Government bonds
Bonds of the EU
The EU bond market has low default-risk and high liquidity, but with 27 states, its economies vary in strength. That's why we've equipped our list of EU bonds with important stats to help you make an informed decision.
Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.882% | 2024-05-15 | 18 dagar | 99.839 EUR | +1.84% | 0.070 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.607% | 2024-07-17 | 81 dagar | 99.225 EUR | +0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.602% | 2024-10-16 | 172 dagar | 98.337 EUR | −0.14% | −0.005 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 263 dagar | 97.528 EUR | −0.48% | −0.017 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-16 | 354 dagar | 96.761 EUR | +0.59% | 0.020 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.994% | 2026-06-18 | 2 år 52 dagar | 99.800 EUR | −0.76% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.786% | 2027-02-15 | 2 år 294 dagar | 93.269 EUR | −1.24% | −0.035 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.629% | 2028-02-15 | 3 år 294 dagar | 92.402 EUR | −1.35% | −0.036 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.595% | 2029-04-12 | 4 år 350 dagar | 97.713 EUR | −1.70% | −0.045 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.520% | 2030-02-15 | 5 år 294 dagar | 86.571 EUR | −1.79% | −0.046 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-15 | 6 år 294 dagar | 84.513 EUR | −1.84% | −0.047 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.516% | 2032-02-15 | 7 år 294 dagar | 82.391 EUR | −1.87% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8 år 294 dagar | 98.125 EUR | −2.08% | −0.054 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 år 294 dagar | 96.755 EUR | −2.09% | −0.055 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.766% | 2041-05-15 | 17 år 18 dagar | 97.767 EUR | −1.64% | −0.046 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 20 år 68 dagar | 95.997 EUR | −1.67% | −0.047 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22 år 110 dagar | 95.948 EUR | −1.69% | −0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.717% | 2054-08-15 | 30 år 110 dagar | 95.534 EUR | −1.74% | −0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-29 | 32 dagar | 99.691 EUR | +0.10% | 0.004 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-17 | 81 dagar | 99.177 EUR | −0.13% | −0.005 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 172 dagar | 98.279 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-29 | 277 dagar | 97.338 EUR | −0.08% | −0.003 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-26 | 333 dagar | 96.848 EUR | −0.39% | −0.014 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.167% | 2026-02-25 | 1 år 304 dagar | 94.476 EUR | −0.69% | −0.022 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.969% | 2027-09-24 | 3 år 150 dagar | 98.494 EUR | −1.33% | −0.040 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.916% | 2028-05-25 | 4 år 28 dagar | 91.801 EUR | −1.51% | −0.045 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.918% | 2029-02-25 | 4 år 304 dagar | 99.251 EUR | −1.62% | −0.048 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.892% | 2029-11-25 | 5 år 212 dagar | 85.313 EUR | −1.70% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.913% | 2030-11-25 | 6 år 212 dagar | 82.806 EUR | −1.66% | −0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.949% | 2031-11-25 | 7 år 212 dagar | 80.250 EUR | −1.73% | −0.052 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.998% | 2032-11-25 | 8 år 212 dagar | 92.546 EUR | −1.93% | −0.059 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9 år 212 dagar | 103.517 EUR | −1.98% | −0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.283% | 2038-10-25 | 14 år 181 dagar | 108.146 EUR | −1.66% | −0.055 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.434% | 2043-05-25 | 19 år 28 dagar | 87.087 EUR | −1.55% | −0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.442% | 2049-06-25 | 25 år 59 dagar | 92.641 EUR | −1.66% | −0.058 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.517% | 2054-05-25 | 30 år 28 dagar | 90.495 EUR | −1.59% | −0.057 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.018% | 2072-05-25 | 48 år 28 dagar | 36.543 EUR | −1.69% | −0.052 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.823% | 2024-05-10 | 13 dagar | 99.893 EUR | −0.05% | −0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.728% | 2024-07-05 | 69 dagar | 99.321 EUR | +1.00% | 0.037 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.626% | 2024-10-04 | 160 dagar | 98.443 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-10 | 258 dagar | 97.506 EUR | −0.11% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.479% | 2025-04-11 | 349 dagar | 96.766 EUR | −0.71% | −0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.242% | 2026-05-31 | 2 år 34 dagar | 99.107 EUR | −1.31% | −0.043 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.108% | 2027-05-31 | 3 år 34 dagar | 98.234 EUR | −1.74% | −0.055 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.030% | 2028-04-30 | 4 år 3 dagar | 93.932 EUR | −1.75% | −0.054 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.049% | 2029-05-31 | 5 år 34 dagar | 102.084 EUR | −2.21% | −0.069 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.067% | 2030-04-30 | 6 år 3 dagar | 86.123 EUR | −1.98% | −0.062 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.121% | 2031-04-30 | 7 år 3 dagar | 81.266 EUR | −1.95% | −0.062 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.198% | 2032-04-30 | 8 år 3 dagar | 82.608 EUR | −2.02% | −0.066 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.279% | 2033-04-30 | 9 år 3 dagar | 98.992 EUR | −2.12% | −0.071 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10 år 3 dagar | 98.967 EUR | −2.09% | −0.072 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.694% | 2039-07-30 | 15 år 94 dagar | 102.336 EUR | −1.55% | −0.058 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 19 år 94 dagar | 94.997 EUR | −1.39% | −0.054 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.838% | 2048-10-31 | 24 år 187 dagar | 82.107 EUR | −1.64% | −0.064 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.972% | 2054-10-31 | 30 år 187 dagar | 100.491 EUR | −1.44% | −0.058 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.745% | 2024-05-14 | 17 dagar | 99.855 EUR | −0.35% | −0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-07-12 | 76 dagar | 99.249 EUR | +0.08% | 0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.676% | 2024-10-14 | 170 dagar | 98.339 EUR | −0.11% | −0.004 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.633% | 2025-01-14 | 262 dagar | 97.465 EUR | −0.27% | −0.010 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.603% | 2025-04-14 | 352 dagar | 96.627 EUR | −0.61% | −0.022 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.536% | 2025-09-29 | 1 år 155 dagar | 100.127 EUR | −1.34% | −0.048 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.367% | 2027-06-01 | 3 år 35 dagar | 96.683 EUR | −2.15% | −0.074 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.411% | 2028-04-01 | 3 år 340 dagar | 100.045 EUR | −1.93% | −0.067 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.440% | 2029-02-01 | 4 år 280 dagar | 102.996 EUR | −2.41% | −0.085 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.569% | 2030-06-15 | 6 år 49 dagar | 100.869 EUR | −2.22% | −0.081 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.568% | 2031-05-01 | 7 år 4 dagar | 115.151 EUR | −2.88% | −0.106 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.691% | 2032-06-01 | 8 år 35 dagar | 81.194 EUR | −2.51% | −0.095 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.788% | 2033-05-01 | 9 år 4 dagar | 104.896 EUR | −2.47% | −0.096 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.890% | 2034-03-01 | 9 år 308 dagar | 102.816 EUR | −2.38% | −0.095 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.234% | 2039-08-01 | 15 år 96 dagar | 109.047 EUR | −2.35% | −0.102 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.369% | 2043-09-01 | 19 år 127 dagar | 101.659 EUR | −2.22% | −0.099 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.367% | 2049-09-01 | 25 år 127 dagar | 92.792 EUR | −2.35% | −0.105 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.441% | 2053-10-01 | 29 år 157 dagar | 101.761 EUR | −2.12% | −0.096 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.035% | 2072-03-01 | 47 år 309 dagar | 60.768 EUR | −2.02% | −0.083 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.800% | 2024-07-25 | 89 dagar | 99.113 EUR | −1.20% | −0.046 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.769% | 2024-10-31 | 187 dagar | 98.127 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-20 | 358 dagar | 96.645 EUR | +0.68% | 0.024 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.129% | 2026-03-15 | 1 år 322 dagar | 103.078 EUR | −0.63% | −0.020 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.978% | 2027-04-20 | 2 år 358 dagar | 93.050 EUR | −0.93% | −0.028 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.891% | 2028-02-20 | 3 år 299 dagar | 92.381 EUR | −1.40% | −0.041 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.890% | 2029-02-20 | 4 år 299 dagar | 89.411 EUR | −1.70% | −0.050 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.904% | 2030-02-20 | 5 år 299 dagar | 84.681 EUR | −1.86% | −0.055 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.952% | 2031-02-20 | 6 år 299 dagar | 82.031 EUR | −1.60% | −0.048 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.998% | 2032-02-20 | 7 år 299 dagar | 85.585 EUR | −1.58% | −0.048 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.041% | 2033-02-20 | 8 år 299 dagar | 98.921 EUR | −1.74% | −0.054 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.355% | 2120-06-30 | 96 år 64 dagar | 42.900 EUR | −2.97% | −0.072 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.082% | 2034-02-20 | 9 år 299 dagar | 98.464 EUR | −1.82% | −0.057 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.239% | 2040-10-20 | 16 år 176 dagar | 59.152 EUR | −1.52% | −0.050 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.266% | 2044-06-20 | 20 år 54 dagar | 98.297 EUR | −1.50% | −0.050 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.261% | 2047-02-20 | 22 år 299 dagar | 71.973 EUR | −1.48% | −0.049 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.200% | 2051-03-20 | 26 år 327 dagar | 56.261 EUR | −1.48% | −0.048 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.275% | 2062-01-26 | 37 år 274 dagar | 111.263 EUR | −1.55% | −0.052 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.975% | 2071-04-20 | 46 år 358 dagar | 42.820 EUR | −1.59% | −0.048 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.081% | 2086-11-02 | 62 år 189 dagar | 56.395 EUR | −1.44% | −0.045 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.994% | 2117-09-20 | 93 år 146 dagar | 72.025 EUR | −2.28% | −0.070 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.840% | 2024-05-09 | 12 dagar | — | +0.23% | 0.009 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.823% | 2024-07-11 | 75 dagar | — | −0.21% | −0.008 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.693% | 2024-11-07 | 194 dagar | — | −0.14% | −0.005 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.575% | 2025-01-09 | 257 dagar | — | −0.22% | −0.008 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.116% | 2026-03-28 | 1 år 335 dagar | — | −0.71% | −0.022 EUR |