Bonds of the East

Economies of the East are developing rapidly and attract many investors worldwide. However, Asian countries can be drastically different, which in turn affects their government bond yields, so make sure to do your research.
Symbol
kupong
Avkastning %
Mognadsdatum
Mognadstid
Pris
Förändring %
Förändring
JP03MYJapan 3 Month Government Bonds Yield−0.159%2024-03-1196100.041 JPY−10.42%−0.015 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.144%2024-05-10156100.061 JPY0.00%0.000 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%−0.055%2024-12-01361100.059 JPY−1.85%−0.001 JPY
JP02YJapan 2 Year Government Bonds Yield0.01%+0.035%2025-12-0172699.940 JPY−7.89%−0.003 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%+0.058%2026-12-20111099.839 JPY+11.54%0.006 JPY
JP04YJapan 4 Year Government Bonds Yield0.30%+0.148%2027-12-201475100.609 JPY+0.68%0.001 JPY
JP05YJapan 5 Year Government Bonds Yield0.40%+0.241%2028-09-201750100.752 JPY−3.98%−0.010 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%+0.293%2029-12-20220698.855 JPY−4.56%−0.014 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%+0.395%2030-12-20257197.980 JPY−4.13%−0.017 JPY
JP08YJapan 8 Year Government Bonds Yield0.10%+0.509%2031-12-20293696.842 JPY−3.60%−0.019 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%+0.590%2032-12-20330299.227 JPY−2.64%−0.016 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%+0.649%2033-09-203576101.389 JPY−1.22%−0.008 JPY
JP15YJapan 15 Year Government Bonds Yield0.50%+1.129%2038-12-20549391.915 JPY−4.24%−0.050 JPY
JP20YJapan 20 Year Government Bonds Yield1.50%+1.375%2043-09-207228101.944 JPY−3.58%−0.051 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%+1.580%2053-09-2010881104.455 JPY−4.76%−0.079 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%+1.823%2063-03-201434988.028 JPY−4.55%−0.087 JPY
CN01YChina 1 Year Government Bonds Yield2.35%+2.475%2025-03-1546599.840 CNY+0.98%0.024 CNY
CN02YChina 2 Year Government Bonds Yield2.22%+2.470%2025-09-2565999.561 CNY+1.02%0.025 CNY
CN03YChina 3 Year Government Bonds Yield2.18%+2.510%2026-08-1598399.146 CNY+0.68%0.017 CNY
CN05YChina 5 Year Government Bonds Yield2.55%+2.599%2028-10-15177599.775 CNY+0.62%0.016 CNY
CN07YChina 7 Year Government Bonds Yield2.60%+2.675%2030-09-15247599.535 CNY+0.22%0.006 CNY
CN10YChina 10 Year Government Bonds Yield2.52%+2.693%2033-08-25355098.527 CNY+0.26%0.007 CNY
CN15YChina 15 Year Government Bonds Yield4.02%+2.759%2039-04-095603115.683 CNY−0.04%−0.001 CNY
CN20YChina 20 Year Government Bonds Yield3.97%+3.040%2048-07-238996116.038 CNY+0.07%0.002 CNY
CN30YChina 30 Year Government Bonds Yield3.00%+2.959%2053-10-1510906100.807 CNY−0.17%−0.005 CNY
IN03MYIndia 3 Month Government Bonds Yield+6.970%2024-02-298598.421 INR−0.14%−0.010 INR
IN06MYIndia 6 Month Government Bonds Yield+7.150%2024-05-3017696.686 INR−0.14%−0.010 INR
IN01YIndia 1 Year Government Bonds Yield6.89%+7.217%2025-01-1640799.647 INR+0.18%0.013 INR
IN02YIndia 2 Year Government Bonds Yield5.63%+7.221%2026-04-1285896.610 INR−0.21%−0.015 INR
IN03YIndia 3 Year Government Bonds Yield7.33%+7.225%2026-10-301059100.260 INR−0.03%−0.002 INR
IN04YIndia 4 Year Government Bonds Yield7.06%+7.228%2028-04-10158799.368 INR−0.21%−0.015 INR
IN05YIndia 5 Year Government Bonds Yield7.37%+7.220%2028-10-231783100.597 INR−0.18%−0.013 INR
IN06YIndia 6 Year Government Bonds Yield7.17%+7.245%2030-04-17232499.611 INR−0.25%−0.018 INR
IN07YIndia 7 Year Government Bonds Yield7.32%+7.201%2030-11-132534100.391 INR−0.11%−0.008 INR
IN08YIndia 8 Year Government Bonds Yield6.54%+7.309%2032-01-17296495.346 INR−0.14%−0.010 INR
IN09YIndia 9 Year Government Bonds Yield7.26%+7.290%2033-02-06335099.786 INR−0.31%−0.023 INR
IN10YIndia 10 Year Government Bonds Yield7.18%+7.248%2033-08-14353999.520 INR−0.19%−0.014 INR
IN11YIndia 11 Year Government Bonds Yield7.50%+7.351%2034-08-103900101.076 INR+0.23%0.017 INR
IN12YIndia 12 Year Government Bonds Yield7.54%+7.366%2036-05-234552101.395 INR−0.27%−0.020 INR
IN13YIndia 13 Year Government Bonds Yield7.41%+7.346%2036-12-194762100.525 INR−0.22%−0.016 INR
IN14YIndia 14 Year Government Bonds Yield7.18%+7.365%2037-07-24497998.417 INR−0.26%−0.019 INR
IN15YIndia 15 Year Government Bonds Yield6.83%+7.389%2039-01-19552394.949 INR−0.40%−0.030 INR
IN19YIndia 19 Year Government Bonds Yield8.30%+7.396%2042-12-316965109.159 INR−0.20%−0.015 INR
IN24YIndia 24 Year Government Bonds Yield7.06%+7.448%2046-10-10834495.753 INR−0.24%−0.018 INR
IN30YIndia 30 Year Government Bonds Yield7.30%+7.482%2053-06-191078897.841 INR−0.32%−0.024 INR
IN40YIndia 40 Year Government Bonds Yield7.25%+7.491%2063-06-121443396.957 INR−0.20%−0.015 INR
HK01MYHong Kong 1 Month Government Bonds Yield+4.830%2024-01-032899.644 HKD+2.55%0.120 HKD
HK03MYHong Kong 3 Month Government Bonds Yield+4.731%2024-03-069198.847 HKD+0.68%0.032 HKD
HK06MYHong Kong 6 Month Government Bonds Yield+4.589%2024-06-0518297.775 HKD+0.88%0.040 HKD
HK09MYHong Kong 9 Month Government Bonds Yield+4.480%2024-08-2826696.850 HKD+0.67%0.030 HKD
HK01YHong Kong 1 Year Government Bonds Yield+4.331%2024-11-2035096.024 HKD−0.44%−0.019 HKD
HK02YHong Kong 2 Year Government Bonds Yield4.08%+3.833%2025-11-24719100.435 HKD+1.32%0.050 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%+3.777%2026-01-2177795.831 HKD+0.35%0.013 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%+3.533%2027-06-29130192.524 HKD0.00%0.000 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%+3.398%2030-07-16241492.714 HKD−0.44%−0.015 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%+3.694%2034-03-07374486.073 HKD−0.48%−0.018 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%+4.053%2038-01-12515197.115 HKD+0.47%0.019 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%+4.186%2042-05-26674689.216 HKD−0.38%−0.016 HKD
SG01MYSingapore 1 Month Government Bonds Yield+4.146%2024-01-053099.683 SGD0.00%0.000 SGD
SG03MYSingapore 3 Month Government Bonds Yield+4.008%2024-03-018699.086 SGD0.00%0.000 SGD
SG06MYSingapore 6 Month Government Bonds Yield+3.799%2024-05-2817498.231 SGD0.00%0.000 SGD
SG01YSingapore 1 Year Government Bonds Yield+3.780%2024-10-2232196.792 SGD0.00%0.000 SGD
SG02YSingapore 2 Year Government Bonds Yield0.50%+3.346%2025-11-0169694.800 SGD−0.71%−0.024 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%+2.845%2028-08-011700100.130 SGD−1.42%−0.041 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%+2.877%2033-09-013557104.200 SGD−1.51%−0.044 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%+2.926%2039-07-01568693.150 SGD−1.68%−0.050 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%+2.956%2042-04-01669197.100 SGD−1.79%−0.054 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%+2.947%2051-10-011016179.750 SGD−1.44%−0.043 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%+2.926%2072-08-0117771101.900 SGD−1.35%−0.040 SGD
MY03MYMalaysia 3 Month Government Bonds Yield+3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield+3.220%2024-05-161623.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield+3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%+3.462%2026-07-15952101.094 MYR−0.14%−0.005 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.73%+3.613%2028-06-151653100.496 MYR−0.99%−0.036 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%+3.761%2030-04-152322104.127 MYR−1.26%−0.048 MYR
MY10YMalaysia 10 Year Government Bonds Yield4.64%+3.730%2033-11-073624107.498 MYR−1.09%−0.041 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%+3.979%2038-06-085298109.997 MYR−0.43%−0.017 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%+4.205%2043-09-307238109.749 MYR−0.92%−0.039 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%+4.241%2053-03-3110708103.599 MYR−0.61%−0.026 MYR
ID01MYIndonesia 1 Month Government Bonds Yield+6.419%2024-01-042999.510 IDR−0.51%−0.033 IDR
ID03MYIndonesia 3 Month Government Bonds Yield+6.438%2024-02-298598.540 IDR+0.48%0.031 IDR
ID06MYIndonesia 6 Month Government Bonds Yield+6.443%2024-05-2917597.020 IDR+0.22%0.014 IDR
ID01YIndonesia 1 Year Government Bonds Yield10.00%+6.534%2024-09-15284102.540 IDR−0.32%−0.021 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%+6.473%2026-09-151014113.785 IDR−0.49%−0.032 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.38%+6.544%2028-08-15171499.313 IDR−0.15%−0.010 IDR
ID10YIndonesia 10 Year Government Bonds Yield7.00%+6.589%2033-02-153359102.788 IDR−0.15%−0.010 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%+6.766%2038-06-155305103.283 IDR+0.18%0.012 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%+6.821%2043-06-157131103.250 IDR+0.04%0.003 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%+6.958%2048-05-158927104.853 IDR−0.50%−0.035 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%+6.932%2051-08-151011499.285 IDR+0.06%0.004 IDR
TH01YThailand 1 Year Government Bonds Yield0.75%+2.390%2024-09-1728698.733 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.13%+2.460%2026-12-17110799.022 THB−3.15%−0.080 THB
TH10YThailand 10 Year Government Bonds Yield3.35%+2.860%2033-06-173481104.061 THB−4.03%−0.120 THB
TH15YThailand 15 Year Government Bonds Yield3.39%+3.070%2037-06-174942103.521 THB−3.76%−0.120 THB
TH20YThailand 20 Year Government Bonds Yield3.45%+3.350%2043-06-177133101.420 THB−3.46%−0.120 THB
PH01MYPhilippines 1 Month Government Bonds Yield+4.769%2024-01-032899.657 PHP+0.46%0.022 PHP
PH03MYPhilippines 3 Month Government Bonds Yield+4.826%2024-03-139898.729 PHP−1.03%−0.050 PHP
PH06MYPhilippines 6 Month Government Bonds Yield+5.179%2024-06-0518297.503 PHP−0.44%−0.023 PHP
PH01YPhilippines 1 Year Government Bonds Yield+5.641%2024-11-2735794.801 PHP+0.16%0.009 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%+6.100%2025-04-14495107.692 PHP−0.83%−0.051 PHP