Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.024% | 2024-07-29 | 89 dagar | 99.994 JPY | −31.43% | −0.011 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.040% | 2024-10-10 | 162 dagar | 99.982 JPY | −9.09% | −0.004 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.095% | 2025-06-01 | 1 år 31 dagar | 99.902 JPY | −4.04% | −0.004 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.286% | 2026-05-01 | 2 år | 100.027 JPY | +7.52% | 0.020 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.330% | 2027-06-20 | 3 år 50 dagar | 98.991 JPY | +2.17% | 0.007 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.406% | 2028-06-20 | 4 år 50 dagar | 98.755 JPY | +3.05% | 0.012 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.490% | 2029-03-20 | 4 år 323 dagar | 99.570 JPY | +3.16% | 0.015 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.556% | 2030-06-20 | 6 år 50 dagar | 97.295 JPY | +2.58% | 0.014 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.652% | 2031-06-20 | 7 år 50 dagar | 96.236 JPY | +3.99% | 0.025 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.750% | 2032-06-20 | 8 år 50 dagar | 95.783 JPY | +2.04% | 0.015 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.829% | 2033-06-20 | 9 år 50 dagar | 96.357 JPY | +2.09% | 0.017 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.886% | 2034-03-20 | 9 år 323 dagar | 99.218 JPY | +1.96% | 0.017 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.451% | 2039-06-20 | 15 år 50 dagar | 85.716 JPY | +1.19% | 0.017 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.669% | 2044-03-20 | 19 år 324 dagar | 98.969 JPY | +1.40% | 0.023 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.960% | 2054-03-20 | 29 år 323 dagar | 96.984 JPY | +1.34% | 0.026 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.296% | 2063-03-20 | 38 år 323 dagar | 79.539 JPY | +1.50% | 0.034 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.680% | 2025-01-25 | 269 dagar | 100.199 CNY | +6.26% | 0.099 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.932% | 2026-03-15 | 1 år 318 dagar | 100.103 CNY | +0.36% | 0.007 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.984% | 2027-02-25 | 2 år 300 dagar | 100.149 CNY | −2.70% | −0.055 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.190% | 2029-01-15 | 4 år 259 dagar | 100.791 CNY | −0.90% | −0.020 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.277% | 2031-03-25 | 6 år 328 dagar | 100.017 CNY | −2.11% | −0.049 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 år 300 dagar | 100.357 CNY | −2.12% | −0.050 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.312% | 2037-05-17 | 13 år 16 dagar | 121.935 CNY | +1.05% | 0.024 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.678% | 2048-10-22 | 24 år 174 dagar | 125.049 CNY | 0.00% | 0.000 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.566% | 2053-10-15 | 29 år 167 dagar | 108.931 CNY | +0.43% | 0.011 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.010% | 2024-07-25 | 85 dagar | 98.412 INR | +0.14% | 0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.050% | 2024-10-24 | 176 dagar | 96.730 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.059% | 2025-06-15 | 1 år 45 dagar | 98.045 INR | +0.10% | 0.007 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.138% | 2026-04-12 | 1 år 346 dagar | 97.302 INR | 0.00% | 0.000 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.188% | 2027-06-20 | 3 år 50 dagar | 100.518 INR | −0.06% | −0.004 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.202% | 2028-04-10 | 3 år 345 dagar | 99.512 INR | +0.04% | 0.003 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.59% | 7.209% | 2029-03-20 | 4 år 323 dagar | 101.531 INR | +0.04% | 0.003 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.213% | 2030-04-17 | 5 år 351 dagar | 99.790 INR | +0.12% | 0.009 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.150% | 2030-11-13 | 6 år 196 dagar | 100.619 INR | 0.00% | 0.000 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.215% | 2032-01-17 | 7 år 261 dagar | 96.049 INR | 0.00% | 0.000 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.214% | 2033-02-06 | 8 år 281 dagar | 100.277 INR | 0.00% | 0.000 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.195% | 2033-08-14 | 9 år 105 dagar | 99.883 INR | −0.01% | −0.001 INR |
IN11YIndia 11 Year Government Bonds Yield | 7.40% | 7.212% | 2035-09-09 | 11 år 131 dagar | 101.431 INR | +0.07% | 0.005 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.237% | 2036-05-23 | 12 år 22 dagar | 102.400 INR | +0.10% | 0.007 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.241% | 2036-12-19 | 12 år 232 dagar | 101.370 INR | +0.10% | 0.007 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.235% | 2037-07-24 | 13 år 84 dagar | 99.518 INR | +0.11% | 0.008 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.216% | 2039-04-15 | 14 år 349 dagar | 100.123 INR | 0.00% | 0.000 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.270% | 2042-12-31 | 18 år 244 dagar | 110.419 INR | −0.05% | −0.004 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.252% | 2046-10-10 | 22 år 162 dagar | 97.883 INR | +0.14% | 0.010 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.37% | 7.258% | 2054-01-23 | 29 år 267 dagar | 101.338 INR | −0.01% | −0.001 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.311% | 2064-04-22 | 39 år 357 dagar | 100.366 INR | +0.19% | 0.014 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.095% | 2024-05-29 | 28 dagar | 99.709 HKD | 0.00% | 0.000 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.192% | 2024-07-31 | 91 dagar | 98.988 HKD | 0.00% | 0.000 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.181% | 2024-10-30 | 182 dagar | 97.980 HKD | 0.00% | 0.000 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.180% | 2025-01-15 | 259 dagar | 97.141 HKD | 0.00% | 0.000 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.140% | 2025-04-09 | 343 dagar | 96.277 HKD | 0.00% | 0.000 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 4.025% | 2026-02-23 | 1 år 298 dagar | 98.929 HKD | +0.02% | 0.001 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.872% | 2027-06-29 | 3 år 59 dagar | 92.381 HKD | +0.05% | 0.002 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.765% | 2029-01-17 | 4 år 261 dagar | 92.479 HKD | +0.03% | 0.001 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.774% | 2030-07-16 | 6 år 76 dagar | 91.171 HKD | +0.03% | 0.001 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.036% | 2034-03-07 | 9 år 310 dagar | 84.040 HKD | +0.02% | 0.001 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.418% | 2038-01-12 | 13 år 256 dagar | 93.591 HKD | +0.02% | 0.001 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.486% | 2042-05-26 | 18 år 25 dagar | 86.004 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-05-31 | 30 dagar | 99.702 SGD | −1.34% | −0.053 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-07-26 | 86 dagar | 99.110 SGD | −0.23% | −0.009 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 181 dagar | 98.189 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 356 dagar | 96.644 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.490% | 2026-06-01 | 2 år 31 dagar | 97.280 SGD | −0.63% | −0.022 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.403% | 2029-04-01 | 4 år 335 dagar | 98.190 SGD | +0.41% | 0.014 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.441% | 2034-05-01 | 10 år | 99.450 SGD | −0.38% | −0.013 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.449% | 2039-07-01 | 15 år 61 dagar | 87.400 SGD | +0.76% | 0.026 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.445% | 2046-03-01 | 21 år 304 dagar | 89.400 SGD | +1.35% | 0.046 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.359% | 2051-10-01 | 27 år 153 dagar | 73.540 SGD | +0.72% | 0.024 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.323% | 2072-08-01 | 48 år 92 dagar | 92.250 SGD | +1.59% | 0.052 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 15 dagar | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 299 dagar | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.611% | 2027-05-31 | 3 år 30 dagar | 99.684 MYR | −0.03% | −0.001 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.805% | 2029-08-15 | 5 år 106 dagar | 100.376 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.937% | 2031-04-15 | 6 år 349 dagar | 92.132 MYR | 0.00% | 0.000 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.984% | 2033-11-07 | 9 år 190 dagar | 105.164 MYR | 0.00% | 0.000 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.063% | 2039-04-18 | 14 år 352 dagar | 99.898 MYR | −0.10% | −0.004 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.240% | 2042-10-15 | 18 år 167 dagar | 105.792 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.307% | 2053-03-31 | 28 år 334 dagar | 102.464 MYR | 0.00% | 0.000 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.686% | 2024-06-13 | 43 dagar | 99.350 IDR | 0.00% | 0.000 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.902% | 2024-07-25 | 85 dagar | 98.660 IDR | 0.00% | 0.000 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.315% | 2024-11-14 | 197 dagar | 96.720 IDR | 0.00% | 0.000 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.201% | 2025-06-15 | 1 år 45 dagar | 99.250 IDR | −1.28% | −0.093 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.173% | 2027-05-15 | 3 år 14 dagar | 99.533 IDR | +1.40% | 0.099 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.149% | 2029-04-15 | 4 år 349 dagar | 98.868 IDR | +0.24% | 0.017 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.268% | 2034-02-15 | 9 år 290 dagar | 95.538 IDR | +0.40% | 0.029 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.195% | 2038-06-15 | 14 år 45 dagar | 99.375 IDR | −0.21% | −0.015 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.115% | 2043-06-15 | 19 år 45 dagar | 100.091 IDR | 0.00% | 0.000 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.037% | 2048-05-15 | 24 år 14 dagar | 103.886 IDR | −0.01% | −0.001 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.255% | 2051-08-15 | 27 år 106 dagar | 95.500 IDR | +2.81% | 0.198 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.435% | 2027-03-17 | 2 år 320 dagar | 99.479 THB | +0.62% | 0.015 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.580% | 2029-03-17 | 4 år 320 dagar | 99.169 THB | +0.39% | 0.010 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.820% | 2033-06-17 | 9 år 47 dagar | 104.230 THB | +1.08% | 0.030 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.020% | 2037-06-17 | 13 år 47 dagar | 103.977 THB | +1.00% | 0.030 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.310% | 2043-06-17 | 19 år 47 dagar | 101.965 THB | 0.00% | 0.000 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.878% | 2024-05-22 | 21 dagar | 99.691 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.866% | 2024-07-31 | 91 dagar | 98.571 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 6.021% | 2024-10-23 | 175 dagar | 97.188 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-16 | 350 dagar | 94.432 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.322% | 2025-04-14 | 348 dagar | 105.246 PHP | 0.00% | 0.000 PHP |