Symbol | kupong | Avkastning % | Mognadsdatum | Mognadstid | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.010% | 2024-06-24 | 98 dagar | 99.997 JPY | −23.08% | −0.003 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.064% | 2024-09-10 | 176 dagar | 99.970 JPY | −49.21% | −0.062 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.063% | 2025-03-01 | 348 dagar | 99.945 JPY | −19.23% | −0.015 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.20% | 0.174% | 2026-03-01 | 1 år 348 dagar | 100.050 JPY | −5.95% | −0.011 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.10% | 0.192% | 2027-03-20 | 3 år 2 dagar | 99.725 JPY | −2.54% | −0.005 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.283% | 2028-03-20 | 4 år 2 dagar | 99.276 JPY | −2.41% | −0.007 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.363% | 2028-12-20 | 4 år 277 dagar | 100.172 JPY | −2.16% | −0.008 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.400% | 2030-03-20 | 6 år 2 dagar | 98.242 JPY | −2.68% | −0.011 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.483% | 2031-03-20 | 7 år 2 dagar | 97.407 JPY | −2.82% | −0.014 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.583% | 2032-03-20 | 8 år 2 dagar | 97.073 JPY | −2.18% | −0.013 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.50% | 0.663% | 2033-03-20 | 9 år 2 dagar | 98.616 JPY | −1.63% | −0.011 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.60% | 0.746% | 2033-12-20 | 9 år 277 dagar | 98.672 JPY | −1.45% | −0.011 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.40% | 1.245% | 2039-03-20 | 15 år 2 dagar | 89.321 JPY | −1.19% | −0.015 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.30% | 1.517% | 2043-12-20 | 19 år 277 dagar | 96.702 JPY | −0.65% | −0.010 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.60% | 1.801% | 2053-12-20 | 29 år 277 dagar | 96.106 JPY | −0.39% | −0.007 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.053% | 2063-03-20 | 39 år 2 dagar | 83.691 JPY | −0.39% | −0.008 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.790% | 2025-01-25 | 313 dagar | 100.140 CNY | +0.56% | 0.010 CNY |
CN02YChina 2 Year Government Bonds Yield | 2.33% | 2.016% | 2025-12-15 | 1 år 272 dagar | 100.526 CNY | +0.05% | 0.001 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 2.091% | 2027-02-25 | 2 år 344 dagar | 99.855 CNY | +0.05% | 0.001 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.216% | 2029-01-15 | 4 år 303 dagar | 100.693 CNY | −0.23% | −0.005 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.54% | 2.338% | 2030-12-25 | 6 år 282 dagar | 101.245 CNY | −0.30% | −0.007 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.291% | 2034-02-25 | 9 år 344 dagar | 100.521 CNY | −0.04% | −0.001 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 13 år 60 dagar | 121.495 CNY | −1.87% | −0.045 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.680% | 2048-10-22 | 24 år 218 dagar | 125.092 CNY | −1.65% | −0.045 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.477% | 2053-10-15 | 29 år 211 dagar | 110.917 CNY | −0.40% | −0.010 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.870% | 2024-06-13 | 87 dagar | 98.407 INR | −0.15% | −0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.100% | 2024-09-12 | 178 dagar | 96.672 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.103% | 2025-06-15 | 1 år 89 dagar | 97.793 INR | −0.32% | −0.023 INR |
IN02YIndia 2 Year Government Bonds Yield | 6.99% | 7.048% | 2026-04-17 | 2 år 30 dagar | 99.881 INR | +0.01% | 0.001 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.085% | 2027-06-20 | 3 år 94 dagar | 100.827 INR | +0.27% | 0.019 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.091% | 2028-04-10 | 4 år 23 dagar | 99.885 INR | +0.25% | 0.018 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.37% | 7.075% | 2028-10-23 | 4 år 219 dagar | 101.132 INR | +0.26% | 0.018 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.096% | 2030-04-17 | 6 år 30 dagar | 100.350 INR | +0.25% | 0.018 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.050% | 2030-11-13 | 6 år 240 dagar | 101.154 INR | +0.38% | 0.027 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.115% | 2032-01-17 | 7 år 305 dagar | 96.581 INR | +0.34% | 0.024 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.112% | 2033-02-06 | 8 år 325 dagar | 100.951 INR | +0.28% | 0.020 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.087% | 2033-08-14 | 9 år 149 dagar | 100.622 INR | +0.35% | 0.025 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.22% | 7.121% | 2035-03-16 | 10 år 363 dagar | 93.211 INR | +0.15% | 0.011 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.163% | 2036-05-23 | 12 år 66 dagar | 103.017 INR | +0.49% | 0.035 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.145% | 2036-12-19 | 12 år 276 dagar | 102.176 INR | +0.29% | 0.021 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.146% | 2037-07-24 | 13 år 128 dagar | 100.275 INR | +0.38% | 0.027 INR |
IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.139% | 2039-01-19 | 14 år 307 dagar | 97.186 INR | +0.38% | 0.027 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.127% | 2042-12-31 | 18 år 288 dagar | 112.021 INR | 0.00% | 0.000 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.115% | 2046-10-10 | 22 år 206 dagar | 99.386 INR | +0.18% | 0.013 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.169% | 2053-06-19 | 29 år 93 dagar | 101.579 INR | +0.48% | 0.034 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.25% | 7.172% | 2063-06-12 | 39 år 86 dagar | 101.002 INR | +0.38% | 0.027 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.205% | 2024-04-17 | 30 dagar | 99.678 HKD | 0.00% | 0.000 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.202% | 2024-06-12 | 86 dagar | 99.042 HKD | 0.00% | 0.000 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.150% | 2024-09-11 | 177 dagar | 98.049 HKD | 0.00% | 0.000 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.130% | 2024-12-18 | 275 dagar | 97.004 HKD | 0.00% | 0.000 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.131% | 2025-03-12 | 359 dagar | 96.116 HKD | 0.00% | 0.000 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.816% | 2026-02-23 | 1 år 342 dagar | 99.236 HKD | 0.00% | 0.000 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | 3.867% | 2026-01-21 | 1 år 309 dagar | 96.225 HKD | +0.08% | 0.003 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 3.650% | 2027-06-29 | 3 år 103 dagar | 92.745 HKD | 0.00% | 0.000 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.561% | 2030-07-16 | 6 år 120 dagar | 92.133 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.881% | 2034-03-07 | 9 år 354 dagar | 85.012 HKD | 0.00% | 0.000 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.355% | 2038-01-12 | 13 år 300 dagar | 94.157 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.492% | 2042-05-26 | 18 år 69 dagar | 85.874 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.903% | 2024-04-12 | 25 dagar | 99.744 SGD | −0.15% | −0.006 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-06-07 | 81 dagar | 99.152 SGD | +0.05% | 0.002 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.780% | 2024-09-17 | 183 dagar | 98.150 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.440% | 2025-01-28 | 316 dagar | 97.117 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.360% | 2026-06-01 | 2 år 75 dagar | 97.400 SGD | +0.18% | 0.006 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 3.064% | 2028-08-01 | 4 år 136 dagar | 99.230 SGD | +0.23% | 0.007 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.125% | 2033-09-01 | 9 år 167 dagar | 102.030 SGD | +0.64% | 0.020 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.098% | 2039-07-01 | 15 år 105 dagar | 91.250 SGD | +0.39% | 0.012 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.082% | 2046-03-01 | 21 år 348 dagar | 94.730 SGD | −0.06% | −0.002 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.042% | 2051-10-01 | 27 år 197 dagar | 78.340 SGD | +0.66% | 0.020 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.029% | 2072-08-01 | 48 år 136 dagar | 99.270 SGD | 0.00% | 0.000 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 59 dagar | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.469% | 2027-05-31 | 3 år 74 dagar | 100.096 MYR | 0.00% | 0.000 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.52% | 3.598% | 2028-04-20 | 4 år 33 dagar | 99.700 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.774% | 2031-04-15 | 7 år 28 dagar | 92.969 MYR | 0.00% | 0.000 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.875% | 2033-11-07 | 9 år 234 dagar | 106.107 MYR | −0.03% | −0.001 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | 3.989% | 2038-06-08 | 14 år 82 dagar | 109.734 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | 4.133% | 2043-09-30 | 19 år 196 dagar | 110.676 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.199% | 2053-03-31 | 29 år 13 dagar | 104.308 MYR | +0.05% | 0.002 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.038% | 2024-05-01 | 44 dagar | 99.310 IDR | −0.53% | −0.032 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.048% | 2024-06-28 | 102 dagar | 98.370 IDR | −0.25% | −0.015 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.088% | 2024-08-22 | 157 dagar | 97.480 IDR | −0.16% | −0.010 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.410% | 2025-06-15 | 1 år 89 dagar | 100.093 IDR | 0.00% | 0.000 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | 6.298% | 2026-09-15 | 2 år 181 dagar | 112.921 IDR | −0.08% | −0.005 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.517% | 2029-04-15 | 5 år 28 dagar | 101.517 IDR | 0.00% | 0.000 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.654% | 2034-02-15 | 9 år 334 dagar | 99.781 IDR | 0.00% | 0.000 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.876% | 2038-06-15 | 14 år 89 dagar | 102.227 IDR | +0.06% | 0.004 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.927% | 2043-06-15 | 19 år 89 dagar | 102.070 IDR | 0.00% | 0.000 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.912% | 2048-05-15 | 24 år 58 dagar | 105.385 IDR | +0.03% | 0.002 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.937% | 2051-08-15 | 27 år 150 dagar | 99.235 IDR | 0.00% | 0.000 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.175% | 2027-03-17 | 2 år 364 dagar | 100.207 THB | −0.23% | −0.005 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.260% | 2029-03-17 | 4 år 364 dagar | 100.648 THB | +0.44% | 0.010 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.550% | 2033-06-17 | 9 år 91 dagar | 106.544 THB | +0.39% | 0.010 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.740% | 2037-06-17 | 13 år 91 dagar | 107.171 THB | +0.37% | 0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.990% | 2043-06-17 | 19 år 91 dagar | 106.691 THB | −0.99% | −0.030 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.591% | 2024-04-10 | 23 dagar | 99.675 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.795% | 2024-06-19 | 93 dagar | 98.556 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.996% | 2024-09-11 | 177 dagar | 97.168 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.076% | 2025-03-05 | 352 dagar | 94.498 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.053% | 2025-04-14 | 1 år 27 dagar | 106.172 PHP | 0.00% | 0.000 PHP |