Obligationer i de europeiska länderna
Obligationsräntorna kan antingen vara positiva eller negativa i olika länder i EU. Till exempel kan statsobligationsräntorna i Tyskland vara negativa på grund av en utvecklad ekonomi och budgetöverskott, medan portugisiska och italienska statsobligationsräntorna kan vara positiva. Stigande och fallande obligationspriser kan indikera graden av förtroende i det obligationsutgivande landet.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20210907.00 | -0.10 | -4.21% | -0.00 | -0.09 | -0.24 | Sälj |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230131.00 | -0.09 | -24.34% | -0.02 | -0.06 | -0.12 | Sälj |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | -0.11 | -20.67% | -0.02 | -0.08 | -0.13 | Sälj |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | -0.04 | -50.52% | -0.01 | -0.02 | -0.06 | Sälj |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.09 | -5.67% | -0.01 | 0.11 | 0.07 | Köp |
|
GB10Y
Brittiska statsobligationer 10 år avkastning
|
4.75 | 20301207.00 | 0.29 | 0.35% | 0.00 | 0.31 | 0.28 | Köp |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.51 | 0.77% | 0.00 | 0.53 | 0.50 | Köp |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.25 | 20411022.00 | 0.80 | 0.59% | 0.00 | 0.83 | 0.79 | Köp |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.50 | 20450122.00 | 0.84 | 0.55% | 0.00 | 0.86 | 0.83 | Köp |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20501022.00 | 0.87 | 0.72% | 0.01 | 0.89 | 0.86 | Köp |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
1.62 | 20711022.00 | 0.70 | 1.46% | 0.01 | 0.72 | 0.68 | Köp |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20211008.00 | -0.62 | 0.34% | 0.00 | -0.62 | -0.67 | Stark köp |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20221215.00 | -0.72 | 0.72% | 0.01 | -0.72 | -0.74 | Sälj |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20231013.00 | -0.77 | 1.25% | 0.01 | -0.76 | -0.79 | Sälj |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20251010.00 | -0.75 | 1.02% | 0.01 | -0.75 | -0.76 | Stark sälj |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20280215.00 | -0.70 | 1.11% | 0.01 | -0.69 | -0.71 | Stark sälj |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
— | 20310215.00 | -0.54 | 1.81% | 0.01 | -0.54 | -0.56 | Köp |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20350515.00 | -0.37 | 3.87% | 0.01 | -0.37 | -0.40 | Sälj |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.34 | 4.69% | 0.02 | -0.33 | -0.37 | Köp |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.26 | 6.54% | 0.02 | -0.25 | -0.28 | Köp |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -0.13 | 10.49% | 0.02 | -0.12 | -0.15 | Köp |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20211025.00 | -0.59 | 1.33% | 0.01 | -0.59 | -0.67 | Köp |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.62 | 1.74% | 0.01 | -0.62 | -0.66 | Köp |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.68 | 1.74% | 0.01 | -0.68 | -0.71 | Köp |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.65 | 0.55% | 0.00 | -0.64 | -0.67 | Sälj |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271025.00 | -0.54 | 2.31% | 0.01 | -0.54 | -0.56 | Köp |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
— | 20301125.00 | -0.32 | 3.15% | 0.01 | -0.31 | -0.34 | Sälj |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.14 | 7.64% | 0.01 | -0.13 | -0.16 | Köp |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.12 | 19.72% | 0.02 | 0.12 | 0.09 | Köp |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.22 | 9.54% | 0.02 | 0.22 | 0.19 | Köp |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.39 | 5.83% | 0.02 | 0.39 | 0.36 | Köp |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.51 | 3.76% | 0.02 | 0.51 | 0.48 | Köp |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20230430.00 | -0.51 | -1.84% | -0.01 | -0.50 | -0.54 | Köp |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240531.00 | -0.45 | -2.59% | -0.01 | -0.44 | -0.47 | Köp |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260131.00 | -0.36 | -1.12% | -0.00 | -0.35 | -0.38 | Köp |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | -0.22 | 1.15% | 0.00 | -0.22 | -0.24 | Köp |
|
ES10Y
Spanska statsobligationer 10 år avkastning
|
1.25 | 20301031.00 | 0.06 | -2.51% | -0.00 | 0.08 | 0.04 | Sälj |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20401031.00 | 0.64 | 1.59% | 0.01 | 0.64 | 0.60 | Köp |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 0.88 | 0.98% | 0.01 | 0.89 | 0.85 | Köp |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20211015.00 | -0.46 | -5.01% | -0.02 | -0.44 | -0.50 | Köp |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20230115.00 | -0.32 | -13.46% | -0.04 | -0.29 | -0.35 | Köp |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20240115.00 | -0.21 | -27.10% | -0.04 | -0.16 | -0.23 | Köp |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260201.00 | 0.06 | -43.51% | -0.04 | 0.10 | 0.04 | Köp |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.27 | -11.87% | -0.04 | 0.30 | 0.25 | Köp |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
0.88 | 20310401.00 | 0.61 | -4.37% | -0.03 | 0.64 | 0.60 | Köp |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 0.97 | -2.36% | -0.02 | 1.00 | 0.94 | Köp |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.19 | -2.10% | -0.03 | 1.23 | 1.16 | Köp |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.32 | -1.69% | -0.02 | 1.36 | 1.30 | Köp |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
2.38 | 20500901.00 | 1.47 | -1.40% | -0.02 | 1.50 | 1.44 | Köp |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.62 | 0.36% | 0.00 | -0.62 | -0.68 | Köp |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.70 | 0.75% | 0.01 | -0.70 | -0.74 | Sälj |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.70 | 1.34% | 0.01 | -0.70 | -0.74 | Sälj |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.66 | 1.50% | 0.01 | -0.65 | -0.68 | Sälj |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
— | 20271022.00 | -0.53 | 2.36% | 0.01 | -0.53 | -0.55 | Köp |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.36 | 3.82% | 0.01 | -0.36 | -0.39 | Sälj |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | -0.14 | 10.41% | 0.02 | -0.14 | -0.17 | Köp |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.14 | 19.51% | 0.02 | 0.14 | 0.10 | Köp |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.37 | 7.87% | 0.03 | 0.37 | 0.33 | Köp |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.60 | 0.76% | 0.00 | -0.60 | -0.66 | Köp |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.64 | 0.73% | 0.00 | -0.64 | -0.69 | Sälj |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.59 | 1.09% | 0.01 | -0.58 | -0.64 | Sälj |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.45 | 2.12% | 0.01 | -0.44 | -0.49 | Köp |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.20 | 7.89% | 0.02 | -0.19 | -0.23 | Köp |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.09 | -13.55% | -0.01 | 0.17 | 0.01 | Sälj |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 0.67 | -3.33% | -0.02 | 0.69 | 0.64 | Köp |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.96 | -3.60% | -0.04 | 1.00 | 0.92 | Köp |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.08 | -2.09% | -0.02 | 1.11 | 1.03 | Köp |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.19 | -1.96% | -0.02 | 1.22 | 1.15 | Köp |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.67 | 0.88% | 0.01 | -0.67 | -0.78 | Sälj |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.66 | 1.31% | 0.01 | -0.66 | -0.73 | Köp |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.63 | 0.95% | 0.01 | -0.62 | -0.68 | Köp |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.58 | 0.26% | 0.00 | -0.57 | -0.61 | Köp |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20311018.00 | -0.23 | 2.95% | 0.01 | -0.22 | -0.26 | Köp |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | -0.07 | 9.44% | 0.01 | -0.07 | -0.11 | Sälj |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.58 | -0.19% | -0.00 | -0.58 | -0.74 | Köp |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20220715.00 | -0.71 | 0.94% | 0.01 | -0.71 | -0.76 | Sälj |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.74 | 0.67% | 0.01 | -0.72 | -0.78 | Sälj |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.72 | 1.13% | 0.01 | -0.72 | -0.74 | Stark sälj |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.64 | 1.67% | 0.01 | -0.64 | -0.66 | Stark sälj |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.48 | 2.53% | 0.01 | -0.48 | -0.50 | Sälj |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.42 | 2.69% | 0.01 | -0.41 | -0.44 | Sälj |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.23 | 6.53% | 0.02 | -0.22 | -0.25 | Köp |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | -0.07 | 17.96% | 0.01 | -0.06 | -0.09 | Köp |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.42 | 1.63% | 0.01 | 0.42 | 0.35 | Stark köp |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.74 | 0.72% | 0.01 | 0.74 | 0.67 | Köp |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.81 | -1.10% | -0.01 | 0.82 | 0.78 | Köp |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 1.03 | 1.93% | 0.02 | 1.03 | 0.99 | Köp |
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 0.15 | 0.00% | 0.00 | 0.24 | 0.08 | Sälj |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
2.75 | 20291025.00 | 1.05 | -1.58% | -0.02 | 1.08 | 1.03 | Sälj |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.64 | -2.70% | -0.02 | -0.62 | -0.69 | Köp |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.59 | -2.46% | -0.01 | -0.57 | -0.61 | Sälj |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.43 | 0.65% | 0.00 | -0.43 | -0.46 | Köp |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
0.62 | 20271015.00 | -0.25 | -0.49% | -0.00 | -0.24 | -0.28 | Sälj |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
0.38 | 20301018.00 | 0.00 | -63.06% | -0.01 | 3.40 | -0.14 | Sälj |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.36 | -3.00% | -0.01 | 0.39 | 0.34 | Sälj |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20231113.00 | -0.35 | -0.08% | -0.00 | -0.35 | -0.38 | Köp |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20261112.00 | -0.19 | 3.00% | 0.01 | -0.19 | -0.23 | Köp |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280512.00 | -0.11 | 5.25% | 0.01 | -0.11 | -0.14 | Köp |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20310512.00 | 0.08 | 22.17% | 0.01 | 0.08 | 0.02 | Stark köp |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.35 | -6.14% | -0.02 | 0.35 | 0.28 | Köp |
Ladda fler