Government bonds

All European bonds

The interconnected European market features diverse bonds with varying yields and fluctuating bond prices that signal confidence levels. To simplify your research, we've compiled a full list of European bonds.
Symbol
kupong
Avkastning %
Mognadsdatum
Term to maturity
Pris
Förändring %
Förändring
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.265%2024-06-1023 dagar99.655 GBP−0.74%−0.039 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.207%2024-08-1286 dagar98.774 GBP−0.02%−0.001 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.198%2024-11-11177 dagar97.528 GBP+0.48%0.025 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.648%2025-06-071 år 20 dagar95.926 GBP+1.35%0.062 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.316%2026-01-301 år 257 dagar93.220 GBP+1.29%0.055 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.124%2027-07-223 år 65 dagar91.532 GBP+1.23%0.050 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.145%2028-06-074 år 20 dagar101.310 GBP+1.22%0.050 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.019%2029-01-314 år 258 dagar85.071 GBP+1.26%0.050 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.960%2030-10-226 år 157 dagar79.841 GBP+1.36%0.053 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%4.217%2031-07-317 år 74 dagar75.594 GBP+6.79%0.268 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%3.999%2032-06-078 år 20 dagar101.708 GBP+1.42%0.056 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.074%2033-01-318 år 258 dagar94.012 GBP+1.37%0.055 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.119%2034-01-319 år 258 dagar104.010 GBP+1.18%0.048 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.235%2036-03-0711 år 294 dagar100.135 GBP+1.39%0.058 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.406%2039-01-3114 år 258 dagar64.772 GBP+1.08%0.047 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.562%2044-01-2219 år 249 dagar83.076 GBP+1.02%0.046 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.571%2049-01-2224 år 249 dagar58.515 GBP+1.11%0.050 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.606%2054-07-3130 år 74 dagar96.254 GBP+0.99%0.045 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.529%2063-10-2239 år 157 dagar90.317 GBP+1.09%0.049 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.170%2073-10-2249 år 157 dagar36.474 GBP+1.09%0.045 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.659%2024-06-1932 dagar99.706 EUR+0.03%0.001 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.626%2024-08-2195 dagar99.082 EUR+0.42%0.015 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.531%2024-11-20186 dagar98.237 EUR−0.23%−0.008 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.438%2025-02-19277 dagar97.450 EUR0.00%0.000 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.396%2025-05-14361 dagar96.733 EUR+1.10%0.037 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%2.993%2026-06-182 år 31 dagar99.805 EUR+2.19%0.064 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.767%2027-02-152 år 273 dagar93.450 EUR+2.37%0.064 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.616%2028-02-153 år 273 dagar92.557 EUR+2.51%0.064 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.570%2029-04-124 år 329 dagar97.851 EUR+2.68%0.067 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.485%2030-02-155 år 273 dagar86.861 EUR+2.64%0.064 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.460%2031-02-156 år 273 dagar84.896 EUR+2.59%0.062 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.463%2032-02-157 år 273 dagar82.837 EUR+2.58%0.062 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.487%2033-02-158 år 273 dagar98.539 EUR+2.73%0.066 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.520%2034-02-159 år 273 dagar97.258 EUR+2.61%0.064 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.717%2041-05-1516 år 362 dagar98.423 EUR+2.14%0.057 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.714%2044-07-0420 år 47 dagar96.714 EUR+1.82%0.048 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.701%2046-08-1522 år 89 dagar96.670 EUR+1.78%0.047 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.658%2053-08-1529 år 89 dagar82.712 EUR+2.00%0.052 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.735%2024-06-1932 dagar99.700 EUR−2.07%−0.079 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.765%2024-07-3174 dagar99.262 EUR−0.03%−0.001 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.529%2025-02-26284 dagar97.319 EUR+0.60%0.021 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.506%2025-04-24341 dagar96.813 EUR+0.49%0.017 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.083%2026-05-252 år 7 dagar95.037 EUR+1.81%0.055 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.949%2027-09-243 år 129 dagar98.581 EUR+1.97%0.057 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.890%2028-05-254 år 7 dagar92.005 EUR+2.14%0.061 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.860%2029-05-255 år 7 dagar89.128 EUR+2.34%0.065 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.885%2030-02-255 år 283 dagar99.284 EUR+2.22%0.063 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.858%2031-05-257 år 7 dagar91.479 EUR+2.21%0.062 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.901%2032-05-258 år 7 dagar79.524 EUR+2.11%0.060 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%2.960%2033-05-259 år 7 dagar100.314 EUR+2.14%0.062 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.014%2034-05-2510 år 7 dagar84.950 EUR+1.79%0.053 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.219%2039-06-2515 år 38 dagar82.653 EUR+1.83%0.058 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.322%2044-06-2520 år 38 dagar59.097 EUR+1.65%0.054 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.371%2049-06-2525 år 38 dagar93.788 EUR+1.35%0.045 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.481%2055-05-2531 år 7 dagar95.652 EUR+1.37%0.047 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.956%2072-05-2548 år 7 dagar37.436 EUR+1.58%0.046 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.820%2024-06-0720 dagar99.819 EUR−0.16%−0.006 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.659%2024-08-0983 dagar99.193 EUR0.00%0.000 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.529%2024-11-08174 dagar98.351 EUR+0.20%0.007 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.477%2025-02-07265 dagar97.543 EUR+0.67%0.023 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.435%2025-05-09356 dagar96.742 EUR+0.73%0.025 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.219%2026-05-312 år 13 dagar99.176 EUR+1.90%0.060 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.075%2027-05-313 år 13 dagar98.358 EUR+1.79%0.054 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.978%2028-04-303 år 348 dagar94.194 EUR+1.60%0.047 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.997%2029-05-315 år 13 dagar102.310 EUR+1.77%0.052 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.989%2030-04-305 år 347 dagar86.628 EUR+1.81%0.053 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.038%2031-04-306 år 347 dagar81.859 EUR+1.71%0.051 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.106%2032-04-307 år 348 dagar83.290 EUR+1.44%0.044 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.191%2033-04-308 år 347 dagar99.668 EUR+1.79%0.056 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.281%2034-04-309 år 347 dagar99.720 EUR+1.74%0.056 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.601%2039-07-3015 år 73 dagar103.428 EUR+1.29%0.046 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.733%2043-07-3019 år 73 dagar96.158 EUR+1.19%0.044 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.756%2048-10-3124 år 166 dagar83.274 EUR+1.19%0.044 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.895%2054-10-3130 år 166 dagar101.836 EUR+0.93%0.036 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.716%2024-06-1427 dagar99.753 EUR+0.11%0.004 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.651%2024-08-1488 dagar99.145 EUR+0.22%0.008 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.646%2024-11-14180 dagar98.255 EUR+0.66%0.024 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.588%2025-02-14272 dagar97.400 EUR+0.56%0.020 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.538%2025-05-14361 dagar96.602 EUR+0.77%0.027 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.531%2025-09-291 år 134 dagar100.127 EUR+2.14%0.074 EUR
IT03YItaly 3 Year Government Bonds Yield2.20%3.300%2027-06-013 år 14 dagar96.927 EUR+1.88%0.061 EUR
IT04YItaly 4 Year Government Bonds Yield3.40%3.332%2028-04-013 år 319 dagar100.325 EUR+2.02%0.066 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.366%2029-02-014 år 259 dagar103.281 EUR+2.15%0.071 EUR
IT06YItaly 6 Year Government Bonds Yield3.70%3.485%2030-06-156 år 28 dagar101.313 EUR+2.08%0.071 EUR
IT07YItaly 7 Year Government Bonds Yield6.00%3.485%2031-05-016 år 348 dagar115.580 EUR+1.92%0.066 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.587%2032-06-018 år 14 dagar81.936 EUR+1.90%0.067 EUR
IT09YItaly 9 Year Government Bonds Yield4.40%3.690%2033-05-018 år 348 dagar105.620 EUR+1.91%0.069 EUR
IT10YItaly 10 Year Government Bonds Yield3.85%3.830%2034-07-0110 år 44 dagar100.452 EUR+1.75%0.066 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.143%2039-08-0115 år 75 dagar110.089 EUR+1.48%0.060 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.271%2043-09-0119 år 106 dagar102.923 EUR+1.50%0.063 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.252%2049-09-0125 år 106 dagar94.464 EUR+1.31%0.055 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.363%2053-10-0129 år 136 dagar103.026 EUR+1.28%0.055 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.006%2072-03-0147 år 288 dagar61.214 EUR+1.14%0.045 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.793%2024-07-2568 dagar99.330 EUR+0.03%0.001 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.703%2024-10-31166 dagar98.367 EUR−0.08%−0.003 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.497%2025-04-20337 dagar96.899 EUR+0.37%0.013 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.147%2026-03-151 år 301 dagar102.951 EUR+0.53%0.016 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.976%2027-04-202 år 337 dagar93.184 EUR+1.74%0.051 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.881%2028-02-203 år 278 dagar92.522 EUR+2.42%0.068 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.884%2029-02-204 år 278 dagar89.553 EUR+2.60%0.073 EUR