Med så många länder som är nära sammankopplade med varandra historiskt och ekonomiskt, har den europeiska marknaden en färgstark samling av instrument. Och detta gäller även för deras obligationer. Obligationsräntorna kan vara antingen positiva eller negativa i de olika länderna i Europa. Till exempel kan avkastningen på statsobligationer i Tyskland vara negativ på grund av landets ekonomiska utveckling och budgetöverskott, medan avkastningen på portugisiska och italienska statsobligationer kan vara positiv. Obligationsprisernas upp- och nedgångar kan också indikera graden av förtroende för det obligationsutgivande landet. Hur du bäst håller alla dessa faktorer i åtanke är upp till dig, men vi bestämde oss för att förenkla livet lite för dig genom att sammanställa denna lista över alla europeiska obligationer på en plats.
Symbol | kupong | Avkastning % | Mognadsdatum | Mognadstid | Pris | Förändring % 1D | Förändring 1D |
---|---|---|---|---|---|---|---|
— | 4.423% | 2023-07-03 | 24 | 99.710 GBP | 5.61% | 0.235 GBP | |
— | 4.872% | 2023-09-04 | 87 | 98.852 GBP | 1.95% | 0.093 GBP | |
— | 5.096% | 2023-12-04 | 178 | 97.575 GBP | 0.77% | 0.039 GBP | |
1.00% | 4.788% | 2024-04-22 | 318 | 96.842 GBP | 0.48% | 0.023 GBP | |
0.63% | 4.524% | 2025-06-07 | 729 | 92.672 GBP | 0.27% | 0.012 GBP | |
1.50% | 4.470% | 2026-07-22 | 1139 | 91.461 GBP | 0.79% | 0.035 GBP | |
1.25% | 4.351% | 2027-07-22 | 1504 | 88.441 GBP | 0.58% | 0.025 GBP | |
1.63% | 4.245% | 2028-10-22 | 1962 | 87.554 GBP | 0.52% | 0.022 GBP | |
0.50% | 4.322% | 2029-01-31 | 2063 | 81.065 GBP | 0.32% | 0.014 GBP | |
0.38% | 4.173% | 2030-10-22 | 2692 | 76.140 GBP | 0.17% | 0.007 GBP | |
0.25% | 4.178% | 2031-07-31 | 2974 | 73.142 GBP | 0.17% | 0.007 GBP | |
4.25% | 4.146% | 2032-06-07 | 3286 | 100.772 GBP | 0.12% | 0.005 GBP | |
3.25% | 4.242% | 2033-01-31 | 3524 | 92.217 GBP | −0.07% | −0.003 GBP | |
0.63% | 4.338% | 2035-07-31 | 4435 | 65.250 GBP | −0.18% | −0.008 GBP | |
3.75% | 4.470% | 2038-01-29 | 5348 | 92.325 GBP | −0.18% | −0.008 GBP | |
4.50% | 4.486% | 2042-12-07 | 7121 | 100.173 GBP | −0.18% | −0.008 GBP | |
1.75% | 4.478% | 2049-01-22 | 9359 | 58.677 GBP | −0.27% | −0.012 GBP | |
3.75% | 4.484% | 2053-10-22 | 11093 | 87.891 GBP | −0.24% | −0.011 GBP | |
0.50% | 4.191% | 2061-10-22 | 14015 | 29.871 GBP | −0.57% | −0.024 GBP | |
1.13% | 4.085% | 2073-10-22 | 18398 | 36.995 GBP | −0.58% | −0.024 GBP | |
— | 3.029% | 2023-06-21 | 12 | 99.933 EUR | 7.18% | 0.203 EUR | |
— | 3.157% | 2023-08-23 | 75 | 99.381 EUR | 0.06% | 0.002 EUR | |
— | 3.290% | 2023-11-22 | 166 | 98.541 EUR | −0.27% | −0.009 EUR | |
— | 3.356% | 2024-02-21 | 257 | 97.696 EUR | 0.15% | 0.005 EUR | |
— | 3.357% | 2024-05-15 | 341 | 96.953 EUR | 0.45% | 0.015 EUR | |
2.50% | 2.972% | 2025-03-13 | 643 | 99.195 EUR | 0.34% | 0.010 EUR | |
0.50% | 2.697% | 2026-02-15 | 982 | 94.397 EUR | −0.68% | −0.019 EUR | |
0.25% | 2.507% | 2027-02-15 | 1347 | 92.164 EUR | 0.00% | 0.000 EUR | |
2.20% | 2.419% | 2028-04-13 | 1770 | 99.000 EUR | −0.37% | −0.009 EUR | |
0.25% | 2.358% | 2029-02-15 | 2078 | 88.920 EUR | −0.17% | −0.004 EUR | |
— | 2.318% | 2030-02-15 | 2443 | 85.813 EUR | −0.86% | −0.020 EUR | |
— | 2.314% | 2031-02-15 | 2808 | 83.893 EUR | −0.94% | −0.022 EUR | |
— | 2.312% | 2032-02-15 | 3173 | 82.009 EUR | −1.03% | −0.024 EUR | |
2.30% | 2.372% | 2033-02-15 | 3539 | 99.372 EUR | −1.37% | −0.033 EUR | |
1.00% | 2.553% | 2038-05-15 | 5454 | 80.924 EUR | −1.62% | −0.042 EUR | |
3.25% | 2.564% | 2042-07-04 | 6965 | 110.242 EUR | −1.72% | −0.045 EUR | |
2.50% | 2.485% | 2046-08-15 | 8468 | 100.254 EUR | −1.86% | −0.047 EUR | |
1.80% | 2.510% | 2053-08-15 | 11025 | 85.102 EUR | −1.88% | −0.048 EUR | |
— | 3.135% | 2023-07-05 | 26 | 99.808 EUR | 1.13% | 0.035 EUR | |
— | 3.320% | 2023-08-30 | 82 | 99.285 EUR | 0.39% | 0.013 EUR | |
— | 3.372% | 2023-10-18 | 131 | 98.824 EUR | −0.09% | −0.003 EUR | |
— | 3.448% | 2024-03-20 | 285 | 97.379 EUR | −0.12% | −0.004 EUR | |
— | 3.462% | 2024-05-15 | 341 | 96.860 EUR | −0.37% | −0.013 EUR | |
0.50% | 3.059% | 2025-05-25 | 716 | 95.231 EUR | 0.15% | 0.005 EUR | |
0.50% | 2.887% | 2026-05-25 | 1081 | 93.345 EUR | 0.05% | 0.001 EUR | |
1.00% | 2.793% | 2027-05-25 | 1446 | 93.383 EUR | −0.14% | −0.004 EUR | |
0.75% | 2.754% | 2028-05-25 | 1812 | 90.848 EUR | −0.36% | −0.010 EUR | |
0.50% | 2.741% | 2029-05-25 | 2177 | 87.855 EUR | −0.57% | −0.016 EUR | |
2.50% | 2.731% | 2030-05-25 | 2542 | 98.552 EUR | −0.80% | −0.022 EUR | |
1.50% | 2.750% | 2031-05-25 | 2907 | 91.180 EUR | −1.06% | −0.030 EUR | |
— | 2.833% | 2032-05-25 | 3273 | 77.879 EUR | −1.22% | −0.035 EUR | |
3.00% | 2.913% | 2033-05-25 | 3638 | 100.737 EUR | −1.42% | −0.042 EUR | |
4.00% | 3.194% | 2038-10-25 | 5617 | 109.658 EUR | −1.58% | −0.051 EUR | |
2.50% | 3.333% | 2043-05-25 | 7290 | 88.006 EUR | −1.45% | −0.049 EUR | |
2.00% | 3.321% | 2048-05-25 | 9117 | 77.830 EUR | −1.80% | −0.061 EUR | |
3.00% | 3.409% | 2054-05-25 | 11308 | 92.250 EUR | −1.56% | −0.054 EUR | |
0.50% | 2.929% | 2072-05-25 | 17883 | 37.256 EUR | −1.31% | −0.039 EUR | |
— | 2.812% | 2023-07-07 | 28 | 99.812 EUR | −10.47% | −0.329 EUR | |
— | 3.518% | 2023-12-08 | 182 | 98.290 EUR | −0.03% | −0.001 EUR | |
— | 3.471% | 2024-02-09 | 245 | 97.729 EUR | −0.32% | −0.011 EUR | |
— | 3.509% | 2024-06-07 | 364 | 96.609 EUR | −0.37% | −0.013 EUR | |
— | 3.240% | 2025-05-31 | 722 | 93.912 EUR | 0.62% | 0.020 EUR | |
2.80% | 3.111% | 2026-05-31 | 1087 | 99.122 EUR | −0.45% | −0.014 EUR | |
0.80% | 3.080% | 2027-07-30 | 1512 | 91.283 EUR | −0.77% | −0.024 EUR | |
— | 3.084% | 2028-01-31 | 1697 | 86.865 EUR | −0.64% | −0.020 EUR | |
0.60% | 3.105% | 2029-10-31 | 2336 | 85.692 EUR | −1.05% | −0.033 EUR | |
1.25% | 3.159% | 2030-10-31 | 2701 | 87.595 EUR | −1.19% | −0.038 EUR | |
0.50% | 3.242% | 2031-10-31 | 3066 | 80.149 EUR | −1.37% | −0.045 EUR | |
2.55% | 3.309% | 2032-10-31 | 3432 | 93.948 EUR | −1.69% | −0.057 EUR | |
3.15% | 3.349% | 2033-04-30 | 3613 | 98.331 EUR | −1.56% | −0.053 EUR | |
0.85% | 3.707% | 2037-07-30 | 5165 | 69.008 EUR | −1.23% | −0.046 EUR | |
1.00% | 3.836% | 2042-07-30 | 6991 | 62.055 EUR | −1.06% | −0.041 EUR | |
2.90% | 3.877% | 2046-10-31 | 8545 | 85.139 EUR | −1.15% | −0.045 EUR | |
1.90% | 3.956% | 2052-10-31 | 10737 | 64.643 EUR | −1.54% | −0.062 EUR | |
— | 3.167% | 2023-07-14 | 35 | 99.728 EUR | −0.06% | −0.002 EUR | |
— | 3.292% | 2023-08-14 | 66 | 99.436 EUR | 0.37% | 0.012 EUR | |
— | 3.515% | 2023-11-30 | 174 | 98.382 EUR | −0.40% | −0.014 EUR | |
— | 3.581% | 2024-02-14 | 250 | 97.624 EUR | 0.39% | 0.014 EUR | |
— | 3.593% | 2024-05-14 | 340 | 96.755 EUR | −0.50% | −0.018 EUR | |
3.40% | 3.487% | 2025-03-28 | 658 | 99.898 EUR | −1.05% | −0.037 EUR | |
— | 3.441% | 2026-08-01 | 1149 | 89.919 EUR | −1.91% | −0.067 EUR | |
2.65% | 3.520% | 2027-12-01 | 1636 | 96.552 EUR | −1.68% | −0.060 EUR | |
3.40% | 3.545% | 2028-04-01 | 1758 | 99.478 EUR | −1.69% | −0.061 EUR | |
3.00% | 3.657% | 2029-08-01 | 2245 | 96.592 EUR | −1.85% | −0.069 EUR | |
1.65% | 3.815% | 2030-12-01 | 2732 | 86.250 EUR | −3.81% | −0.151 EUR | |
0.95% | 3.880% | 2031-12-01 | 3097 | 79.258 EUR | −1.92% | −0.076 EUR | |
2.50% | 3.969% | 2032-12-01 | 3463 | 88.778 EUR | −2.41% | −0.098 EUR | |
4.35% | 4.115% | 2033-11-01 | 3798 | 102.318 EUR | −1.74% | −0.073 EUR | |
2.95% | 4.350% | 2038-09-01 | 5563 | 84.998 EUR | −1.63% | −0.072 EUR | |
4.45% | 4.509% | 2043-09-01 | 7389 | 99.870 EUR | −2.36% | −0.109 EUR | |
3.45% | 4.456% | 2048-03-01 | 9032 | 85.660 EUR | −1.59% | −0.072 EUR | |
2.15% | 4.406% | 2052-09-01 | 10677 | 63.700 EUR | −3.48% | −0.159 EUR | |
2.15% | 4.297% | 2072-03-01 | 17798 | 56.933 EUR | −1.72% | −0.075 EUR | |
— | 3.082% | 2023-08-24 | 76 | 99.386 EUR | −0.10% | −0.003 EUR | |
— | 3.413% | 2023-10-27 | 140 | 98.740 EUR | −0.03% | −0.001 EUR | |
— | 3.251% | 2024-07-15 | 402 | 96.580 EUR | −0.55% | −0.018 EUR | |
— | 3.084% | 2025-04-20 | 681 | 94.529 EUR | 0.06% | 0.002 EUR | |
2.00% | 2.872% | 2026-07-15 | 1132 | 97.457 EUR | −0.59% | −0.017 EUR | |
0.50% | 2.859% | 2027-04-20 | 1411 | 91.508 EUR | −0.10% | −0.003 EUR | |
0.75% | 2.867% | 2028-02-20 | 1717 | 90.828 EUR | 0.49% | 0.014 EUR |