Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
0.00% | 5.188% | 2024-08-19 | 24 dagar | 99.660 GBP | −0.25% | −0.013 GBP | |
0.00% | 5.199% | 2024-10-21 | 87 dagar | 98.776 GBP | −0.57% | −0.030 GBP | |
0.00% | 5.098% | 2025-01-20 | 178 dagar | 97.574 GBP | −0.33% | −0.017 GBP | |
0.63% | 4.542% | 2025-06-07 | 316 dagar | 96.740 GBP | −0.44% | −0.020 GBP | |
0.13% | 3.918% | 2026-01-30 | 1 år 188 dagar | 94.516 GBP | −0.96% | −0.038 GBP | |
1.25% | 3.971% | 2027-07-22 | 2 år 361 dagar | 92.422 GBP | −0.38% | −0.015 GBP | |
4.50% | 4.056% | 2028-06-07 | 3 år 317 dagar | 101.566 GBP | −0.49% | −0.020 GBP | |
0.50% | 3.896% | 2029-01-31 | 4 år 189 dagar | 86.090 GBP | −0.74% | −0.029 GBP | |
0.38% | 3.861% | 2030-10-22 | 6 år 88 dagar | 80.852 GBP | −0.72% | −0.028 GBP | |
0.25% | 3.910% | 2031-07-31 | 7 år 5 dagar | 77.762 GBP | −1.24% | −0.049 GBP | |
4.25% | 3.957% | 2032-06-07 | 7 år 317 dagar | 101.959 GBP | −0.88% | −0.035 GBP | |
3.25% | 4.047% | 2033-01-31 | 8 år 189 dagar | 94.310 GBP | −0.81% | −0.033 GBP | |
4.63% | 4.103% | 2034-01-31 | 9 år 189 dagar | 104.077 GBP | −0.82% | −0.034 GBP | |
4.25% | 4.214% | 2036-03-07 | 11 år 225 dagar | 100.325 GBP | −0.78% | −0.033 GBP | |
1.13% | 4.390% | 2039-01-31 | 14 år 189 dagar | 65.239 GBP | −0.59% | −0.026 GBP | |
3.25% | 4.636% | 2044-01-22 | 19 år 180 dagar | 82.342 GBP | +0.74% | 0.034 GBP | |
1.75% | 4.618% | 2049-01-22 | 24 år 180 dagar | 58.203 GBP | −0.35% | −0.016 GBP | |
4.38% | 4.661% | 2054-07-31 | 30 år 5 dagar | 95.410 GBP | −0.24% | −0.011 GBP | |
4.00% | 4.605% | 2063-10-22 | 39 år 88 dagar | 89.059 GBP | −0.24% | −0.011 GBP | |
1.13% | 4.277% | 2073-10-22 | 49 år 88 dagar | 35.481 GBP | +0.94% | 0.040 GBP | |
0.00% | 3.364% | 2024-08-21 | 26 dagar | 99.795 EUR | −0.03% | −0.001 EUR | |
0.00% | 3.431% | 2024-10-16 | 82 dagar | 99.262 EUR | +0.03% | 0.001 EUR | |
0.00% | 3.342% | 2025-01-15 | 173 dagar | 98.455 EUR | +0.12% | 0.004 EUR | |
0.00% | 3.224% | 2025-04-16 | 264 dagar | 97.725 EUR | +0.09% | 0.003 EUR | |
0.00% | 3.081% | 2025-07-16 | 355 dagar | 97.084 EUR | −0.29% | −0.009 EUR | |
2.90% | 2.676% | 2026-06-18 | 1 år 327 dagar | 100.392 EUR | −0.85% | −0.023 EUR | |
0.25% | 2.457% | 2027-02-15 | 2 år 204 dagar | 94.614 EUR | −1.84% | −0.046 EUR | |
0.50% | 2.344% | 2028-02-15 | 3 år 204 dagar | 93.794 EUR | −1.18% | −0.028 EUR | |
2.50% | 2.335% | 2029-10-11 | 5 år 77 dagar | 100.790 EUR | −1.31% | −0.031 EUR | |
0.00% | 2.276% | 2030-02-15 | 5 år 204 dagar | 88.266 EUR | −1.04% | −0.024 EUR | |
0.00% | 2.263% | 2031-02-15 | 6 år 204 dagar | 86.372 EUR | −1.35% | −0.031 EUR | |
0.00% | 2.282% | 2032-02-15 | 7 år 204 dagar | 84.341 EUR | −1.34% | −0.031 EUR | |
2.30% | 2.331% | 2033-02-15 | 8 år 204 dagar | 99.756 EUR | −0.98% | −0.023 EUR | |
2.60% | 2.408% | 2034-08-15 | 10 år 20 dagar | 101.687 EUR | −1.07% | −0.026 EUR | |
1.00% | 2.569% | 2038-05-15 | 13 år 293 dagar | 81.965 EUR | −1.12% | −0.029 EUR | |
2.50% | 2.636% | 2044-07-04 | 19 år 344 dagar | 97.906 EUR | −0.97% | −0.026 EUR | |
2.50% | 2.633% | 2046-08-15 | 22 år 20 dagar | 97.796 EUR | −0.94% | −0.025 EUR | |
2.50% | 2.626% | 2054-08-15 | 30 år 20 dagar | 97.361 EUR | −0.45% | −0.012 EUR | |
0.00% | 3.657% | 2024-08-28 | 33 dagar | 99.706 EUR | −0.84% | −0.031 EUR | |
0.00% | 3.605% | 2024-10-09 | 75 dagar | 99.294 EUR | −0.03% | −0.001 EUR | |
0.00% | 3.504% | 2025-01-15 | 173 dagar | 98.381 EUR | −0.09% | −0.003 EUR | |
0.00% | 3.317% | 2025-05-21 | 299 dagar | 97.353 EUR | +0.06% | 0.002 EUR | |
0.00% | 3.275% | 2025-07-17 | 356 dagar | 96.897 EUR | −0.24% | −0.008 EUR | |
0.50% | 2.868% | 2026-05-25 | 1 år 303 dagar | 95.860 EUR | −0.69% | −0.020 EUR | |
2.50% | 2.795% | 2027-09-24 | 3 år 60 dagar | 99.118 EUR | −1.34% | −0.038 EUR | |
0.75% | 2.784% | 2028-05-25 | 3 år 304 dagar | 92.726 EUR | −0.71% | −0.020 EUR | |
0.50% | 2.799% | 2029-05-25 | 4 år 303 dagar | 89.767 EUR | −0.93% | −0.026 EUR | |
2.75% | 2.844% | 2030-02-25 | 5 år 214 dagar | 99.512 EUR | −1.01% | −0.029 EUR | |
1.50% | 2.860% | 2031-05-25 | 6 år 303 dagar | 91.676 EUR | −0.78% | −0.022 EUR | |
0.00% | 2.933% | 2032-05-25 | 7 år 304 dagar | 79.769 EUR | −0.68% | −0.020 EUR | |
3.00% | 3.011% | 2033-05-25 | 8 år 303 dagar | 99.911 EUR | −0.40% | −0.012 EUR | |
3.00% | 3.114% | 2034-11-25 | 10 år 122 dagar | 99.000 EUR | −0.64% | −0.020 EUR | |
1.75% | 3.320% | 2039-06-25 | 14 år 334 dagar | 81.773 EUR | −0.36% | −0.012 EUR | |
0.50% | 3.440% | 2044-06-25 | 19 år 335 dagar | 58.127 EUR | −0.32% | −0.011 EUR | |
3.00% | 3.518% | 2049-06-25 | 24 år 334 dagar | 91.499 EUR | −0.14% | −0.005 EUR | |
3.25% | 3.640% | 2055-05-25 | 30 år 303 dagar | 92.831 EUR | −0.11% | −0.004 EUR | |
0.50% | 3.064% | 2072-05-25 | 47 år 304 dagar | 36.086 EUR | −0.62% | −0.019 EUR | |
0.00% | 3.633% | 2024-08-09 | 14 dagar | 99.899 EUR | +0.03% | 0.001 EUR | |
0.00% | 3.428% | 2024-10-04 | 70 dagar | 99.375 EUR | −0.17% | −0.006 EUR | |
0.00% | 3.406% | 2025-01-10 | 168 dagar | 98.472 EUR | +0.06% | 0.002 EUR | |
0.00% | 3.335% | 2025-04-11 | 259 dagar | 97.703 EUR | −0.09% | −0.003 EUR | |
0.00% | 3.208% | 2025-07-04 | 343 dagar | 97.070 EUR | −0.50% | −0.016 EUR | |
2.80% | 2.938% | 2026-05-31 | 1 år 309 dagar | 99.741 EUR | −0.81% | −0.024 EUR | |
2.50% | 2.860% | 2027-05-31 | 2 år 309 dagar | 99.024 EUR | −0.52% | −0.015 EUR | |
1.40% | 2.790% | 2028-04-30 | 3 år 279 dagar | 95.097 EUR | −0.21% | −0.006 EUR | |
3.50% | 2.842% | 2029-05-31 | 4 år 309 dagar | 102.926 EUR | −0.87% | −0.025 EUR | |
0.50% | 2.862% | 2030-04-30 | 5 år 278 dagar | 87.635 EUR | −0.59% | −0.017 EUR | |
0.10% | 2.938% | 2031-04-30 | 6 år 278 dagar | 82.849 EUR | −0.41% | −0.012 EUR | |
0.70% | 3.015% | 2032-04-30 | 7 år 279 dagar | 84.210 EUR | −0.40% | −0.012 EUR | |
3.15% | 3.091% | 2033-04-30 | 8 år 278 dagar | 100.420 EUR | −0.99% | −0.031 EUR | |
3.45% | 3.235% | 2034-10-31 | 10 år 97 dagar | 101.855 EUR | −1.13% | −0.037 EUR | |
3.90% | 3.555% | 2039-07-30 | 15 år 4 dagar | 103.948 EUR | −0.86% | −0.031 EUR | |
3.45% | 3.711% | 2043-07-30 | 19 år 4 dagar | 96.484 EUR | −0.67% | −0.025 EUR | |
2.70% | 3.760% | 2048-10-31 | 24 år 97 dagar | 83.313 EUR | −0.05% | −0.002 EUR | |
4.00% | 3.899% | 2054-10-31 | 30 år 97 dagar | 101.767 EUR | −0.56% | −0.022 EUR | |
0.00% | 3.616% | 2024-08-14 | 19 dagar | 99.850 EUR | +0.42% | 0.015 EUR | |
0.00% | 3.421% | 2024-10-14 | 80 dagar | 99.292 EUR | +0.71% | 0.024 EUR | |
0.00% | 3.447% | 2025-01-14 | 172 dagar | 98.431 EUR | −0.06% | −0.002 EUR | |
0.00% | 3.322% | 2025-04-14 | 262 dagar | 97.685 EUR | −0.27% | −0.009 EUR | |
0.00% | 3.317% | 2025-07-14 | 353 dagar | 96.884 EUR | −0.33% | −0.011 EUR | |
3.85% | 3.081% | 2026-09-15 | 2 år 51 dagar | 101.617 EUR | −0.58% | −0.018 EUR | |
2.20% | 3.041% | 2027-06-01 | 2 år 310 dagar | 97.787 EUR | −0.62% | −0.019 EUR | |
3.40% | 3.111% | 2028-04-01 | 3 år 250 dagar | 101.060 EUR | −1.02% | −0.032 EUR | |
4.10% | 3.198% | 2029-02-01 | 4 år 190 dagar | 103.864 EUR | −0.44% | −0.014 EUR | |
3.70% | 3.362% | 2030-06-15 | 5 år 324 dagar | 101.917 EUR | −0.47% | −0.016 EUR | |
6.00% | 3.393% | 2031-05-01 | 6 år 279 dagar | 115.787 EUR | −0.24% | −0.008 EUR | |
0.95% | 3.511% | 2032-06-01 | 7 år 311 dagar | 82.766 EUR | −0.59% | −0.021 EUR | |
4.40% | 3.615% | 2033-05-01 | 8 år 279 dagar | 106.076 EUR | −0.55% | −0.020 EUR | |
3.85% | 3.766% | 2034-07-01 | 9 år 340 dagar | 100.958 EUR | −0.50% | −0.019 EUR | |
5.00% | 4.149% | 2039-08-01 | 15 år 6 dagar | 109.930 EUR | −0.21% | −0.009 EUR | |
4.45% | 4.293% | 2043-09-01 | 19 år 37 dagar | 102.613 EUR | −0.44% | −0.019 EUR | |
3.85% | 4.321% | 2049-09-01 | 25 år 37 dagar | 93.482 EUR | −0.39% | −0.017 EUR | |
4.50% | 4.413% | 2053-10-01 | 29 år 67 dagar | 102.203 EUR | −0.18% | −0.008 EUR | |
2.15% | 4.032% | 2072-03-01 | 47 år 219 dagar | 60.891 EUR | −0.32% | −0.013 EUR | |
0.00% | 3.623% | 2024-10-31 | 97 dagar | 99.085 EUR | +0.06% | 0.002 EUR | |
0.00% | 3.474% | 2025-01-30 | 188 dagar | 98.270 EUR | −0.40% | −0.014 EUR | |
0.00% | 3.324% | 2025-04-20 | 268 dagar | 97.652 EUR | +0.06% | 0.002 EUR | |
4.85% | 2.915% | 2026-03-15 | 1 år 232 dagar | 103.011 EUR | −2.31% | −0.069 EUR | |
0.50% | 2.681% | 2027-04-20 | 2 år 268 dagar | 94.343 EUR | −1.54% | −0.042 EUR | |
0.75% | 2.667% | 2028-02-20 | 3 år 209 dagar | 93.569 EUR | −0.67% | −0.018 EUR |