Obligationer i de europeiska länderna
Obligationsräntorna kan antingen vara positiva eller negativa i olika länder i EU. Till exempel kan statsobligationsräntorna i Tyskland vara negativa på grund av en utvecklad ekonomi och budgetöverskott, medan portugisiska och italienska statsobligationsräntorna kan vara positiva. Stigande och fallande obligationspriser kan indikera graden av förtroende i det obligationsutgivande landet.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.73 | -3.22% | -0.02 | 0.75 | 0.69 | Stark sälj | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.70 | -4.03% | -0.03 | 0.74 | 0.67 | Stark sälj | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.71 | -4.12% | -0.03 | 0.74 | 0.68 | Stark sälj | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.81 | -4.05% | -0.03 | 0.84 | 0.79 | Stark sälj | |
|
GB10Y
Brittiska statsobligationer 10 år avkastning
|
1.62 | 20281022.00 | 1.10 | -3.63% | -0.04 | 1.15 | 1.09 | Stark sälj | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.39 | -3.47% | -0.05 | 1.44 | 1.38 | Stark sälj | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.52 | -3.00% | -0.05 | 1.56 | 1.51 | Stark sälj | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.59 | -2.67% | -0.04 | 1.64 | 1.58 | Stark sälj | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.58 | -2.99% | -0.05 | 1.63 | 1.57 | Stark sälj | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.48 | -2.73% | -0.04 | 1.52 | 1.47 | Stark sälj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.57 | -2.98% | -0.02 | -0.55 | -0.58 | Sälj | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.55 | -3.57% | -0.02 | -0.53 | -0.56 | Köp | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.52 | -3.21% | -0.02 | -0.51 | -0.53 | Sälj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.36 | -7.95% | -0.03 | -0.33 | -0.36 | Stark sälj | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
0.25 | 20290215.00 | 0.05 | -40.48% | -0.03 | 0.08 | 0.04 | Stark sälj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.29 | -10.70% | -0.04 | 0.33 | 0.28 | Stark sälj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.49 | -6.43% | -0.03 | 0.52 | 0.48 | Stark sälj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.63 | -4.98% | -0.03 | 0.66 | 0.62 | Stark sälj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.70 | -4.52% | -0.03 | 0.74 | 0.69 | Stark sälj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.52 | 1.16% | 0.01 | -0.50 | -0.57 | Köp | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.48 | -3.54% | -0.02 | -0.46 | -0.50 | Stark sälj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.38 | -7.37% | -0.03 | -0.35 | -0.39 | Stark sälj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.19 | -23.54% | -0.04 | -0.15 | -0.19 | Stark sälj | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.50 | 20290525.00 | 0.41 | -10.81% | -0.05 | 0.46 | 0.40 | Stark sälj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.83 | -4.20% | -0.04 | 0.87 | 0.81 | Stark sälj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.00 | -4.05% | -0.04 | 1.06 | 0.98 | Stark sälj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.11 | -3.65% | -0.04 | 1.16 | 1.09 | Stark sälj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.40 | -2.71% | -0.04 | 1.44 | 1.38 | Stark sälj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.67 | -1.11% | -0.02 | 1.71 | 1.61 | Stark sälj | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.25 | -3.95% | -0.01 | -0.23 | -0.29 | Stark sälj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.15 | -6.38% | -0.01 | -0.13 | -0.19 | Stark sälj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.08 | -30.50% | -0.04 | 0.11 | 0.06 | Stark sälj | |
|
ES10Y
Spanska statsobligationer 10 år avkastning
|
1.38 | 20290430.00 | 1.11 | -4.81% | -0.06 | 1.17 | 1.10 | Stark sälj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.75 | -2.71% | -0.05 | 1.81 | 1.73 | Stark sälj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.32 | -1.04% | -0.02 | 2.35 | 2.29 | Stark sälj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20200301.00 | -0.03 | -205.10% | -0.06 | 0.03 | -0.09 | Stark sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.38 | -12.21% | -0.05 | 0.43 | 0.34 | Stark sälj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.70 | -6.36% | -0.05 | 0.76 | 0.68 | Stark sälj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.44 | -3.16% | -0.05 | 1.49 | 1.41 | Sälj | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
2.75 | 20281201.00 | 2.44 | -2.71% | -0.07 | 2.53 | 2.42 | Stark sälj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.10 | -1.76% | -0.06 | 3.18 | 3.06 | Stark sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.30 | -1.02% | -0.03 | 3.37 | 3.26 | Stark sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.56 | -0.58% | -0.02 | 3.61 | 3.51 | Stark sälj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.54 | -0.85% | -0.03 | 3.60 | 3.49 | Stark sälj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.53 | -5.61% | -0.03 | -0.50 | -0.55 | Sälj | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.47 | -5.75% | -0.03 | -0.45 | -0.48 | Sälj | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.38 | -6.99% | -0.03 | -0.37 | -0.39 | Sälj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.09 | -49.50% | -0.03 | -0.06 | -0.10 | Stark sälj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.49 | -7.96% | -0.04 | 0.53 | 0.48 | Stark sälj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.89 | -4.36% | -0.04 | 0.93 | 0.88 | Stark sälj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.18 | -3.24% | -0.04 | 1.22 | 1.15 | Stark sälj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.55 | -2.05% | -0.03 | 1.59 | 1.52 | Stark sälj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.54 | -1.84% | -0.01 | -0.54 | -0.58 | Sälj | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.39 | -7.09% | -0.03 | -0.37 | -0.42 | Sälj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.34 | -6.59% | -0.02 | -0.32 | -0.37 | Stark sälj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.14 | -10.88% | -0.02 | 0.16 | 0.13 | Stark sälj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.49 | -6.59% | -0.03 | 0.52 | 0.47 | Stark sälj | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.06 | -19.76% | -0.26 | 1.28 | -1.03 | Sälj | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.79 | 3.11% | 0.08 | 2.80 | 2.17 | Sälj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.62 | 0.08% | 0.00 | 2.62 | 2.58 | Köp | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.77 | -0.40% | -0.01 | 3.79 | 3.75 | Sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.16 | -0.21% | -0.01 | 4.17 | 4.12 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.44 | -0.34% | -0.01 | 4.46 | 4.41 | Sälj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.60 | -0.21% | -0.01 | 4.61 | 4.57 | Sälj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.49 | -0.81% | -0.00 | -0.48 | -0.59 | Sälj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.46 | -4.90% | -0.02 | -0.44 | -0.51 | Stark sälj | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.18 | -8.35% | -0.01 | -0.17 | -0.20 | Sälj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.02 | -822.73% | -0.02 | -0.00 | -0.04 | Sälj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.65 | -4.47% | -0.03 | 0.68 | 0.63 | Stark sälj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.06 | -3.05% | -0.03 | 1.09 | 1.03 | Stark sälj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.58 | -3.72% | -0.02 | -0.54 | -0.61 | Sälj | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.56 | -2.68% | -0.01 | -0.54 | -0.59 | Köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.53 | -2.72% | -0.01 | -0.52 | -0.54 | Köp | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.35 | -8.16% | -0.03 | -0.32 | -0.35 | Stark sälj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.14 | -19.68% | -0.03 | 0.18 | 0.13 | Stark sälj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.41 | -8.62% | -0.04 | 0.45 | 0.40 | Stark sälj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.53 | -6.37% | -0.04 | 0.57 | 0.52 | Stark sälj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.75 | -4.03% | -0.03 | 0.79 | 0.74 | Stark sälj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.23 | 2.49% | 0.03 | 1.23 | 1.14 | Stark köp | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.35 | 0.03% | 0.00 | 1.35 | 1.30 | Köp | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.68 | -1.14% | -0.02 | 1.70 | 1.64 | Sälj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.63 | -0.38% | -0.01 | 1.74 | 1.48 | Köp | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 2.29 | -0.01% | -0.00 | 2.29 | 2.25 | Köp | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
5.75 | 20290425.00 | 2.77 | -0.14% | -0.00 | 2.88 | 2.68 | Sälj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.28 | -15.01% | -0.04 | -0.25 | -0.29 | Sälj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.11 | -63.29% | -0.04 | -0.07 | -0.13 | Sälj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.21 | -17.14% | -0.04 | 0.25 | 0.20 | Sälj | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
1.88 | 20290615.00 | 1.27 | -3.69% | -0.05 | 1.32 | 1.26 | Stark sälj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.42 | -3.60% | -0.01 | -0.41 | -0.46 | Sälj | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.16 | -24.32% | -0.03 | -0.12 | -0.20 | Stark sälj | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.29 | -11.41% | -0.04 | 0.34 | 0.27 | Stark sälj | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.95 | -4.24% | -0.04 | 0.99 | 0.90 | Stark sälj |
Ladda fler