Obligationer från gamla världen

Med så många länder som är nära sammankopplade med varandra historiskt och ekonomiskt, har den europeiska marknaden en färgstark samling av instrument. Och detta gäller även för deras obligationer. Obligationsräntorna kan vara antingen positiva eller negativa i de olika länderna i Europa. Till exempel kan avkastningen på statsobligationer i Tyskland vara negativ på grund av landets ekonomiska utveckling och budgetöverskott, medan avkastningen på portugisiska och italienska statsobligationer kan vara positiv. Obligationsprisernas upp- och nedgångar kan också indikera graden av förtroende för det obligationsutgivande landet. Hur du bäst håller alla dessa faktorer i åtanke är upp till dig, men vi bestämde oss för att förenkla livet lite för dig genom att sammanställa denna lista över alla europeiska obligationer på en plats.

Symbol
kupong
Avkastning %
Mognadsdatum
Mognadstid
Pris
Förändring % 1D
Förändring 1D
GB01MYUnited Kingdom 1 Month Government Bonds Yield4.423%2023-07-032499.710 GBP5.61%0.235 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield4.872%2023-09-048798.852 GBP1.95%0.093 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.096%2023-12-0417897.575 GBP0.77%0.039 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield1.00%4.788%2024-04-2231896.842 GBP0.48%0.023 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.63%4.524%2025-06-0772992.672 GBP0.27%0.012 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.50%4.470%2026-07-22113991.461 GBP0.79%0.035 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.351%2027-07-22150488.441 GBP0.58%0.025 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield1.63%4.245%2028-10-22196287.554 GBP0.52%0.022 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.322%2029-01-31206381.065 GBP0.32%0.014 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.173%2030-10-22269276.140 GBP0.17%0.007 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield0.25%4.178%2031-07-31297473.142 GBP0.17%0.007 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.146%2032-06-073286100.772 GBP0.12%0.005 GBP
GB10YBrittiska statsobligationer 10 år avkastning3.25%4.242%2033-01-31352492.217 GBP−0.07%−0.003 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.338%2035-07-31443565.250 GBP−0.18%−0.008 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.470%2038-01-29534892.325 GBP−0.18%−0.008 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.486%2042-12-077121100.173 GBP−0.18%−0.008 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.478%2049-01-22935958.677 GBP−0.27%−0.012 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.484%2053-10-221109387.891 GBP−0.24%−0.011 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield0.50%4.191%2061-10-221401529.871 GBP−0.57%−0.024 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.085%2073-10-221839836.995 GBP−0.58%−0.024 GBP
DE01MYGermany 1 Month Government Bonds Yield3.029%2023-06-211299.933 EUR7.18%0.203 EUR
DE03MYGermany 3 Month Government Bonds Yield3.157%2023-08-237599.381 EUR0.06%0.002 EUR
DE06MYGermany 6 Month Government Bonds Yield3.290%2023-11-2216698.541 EUR−0.27%−0.009 EUR
DE09MYGermany 9 Month Government Bonds Yield3.356%2024-02-2125797.696 EUR0.15%0.005 EUR
DE01YGermany 1 Year Government Bonds Yield3.357%2024-05-1534196.953 EUR0.45%0.015 EUR
DE02YGermany 2 Year Government Bonds Yield2.50%2.972%2025-03-1364399.195 EUR0.34%0.010 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%2.697%2026-02-1598294.397 EUR−0.68%−0.019 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.507%2027-02-15134792.164 EUR0.00%0.000 EUR
DE05YGermany 5 Year Government Bonds Yield2.20%2.419%2028-04-13177099.000 EUR−0.37%−0.009 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.358%2029-02-15207888.920 EUR−0.17%−0.004 EUR
DE07YGermany 7 Year Government Bonds Yield2.318%2030-02-15244385.813 EUR−0.86%−0.020 EUR
DE08YGermany 8 Year Government Bonds Yield2.314%2031-02-15280883.893 EUR−0.94%−0.022 EUR
DE09YGermany 9 Year Government Bonds Yield2.312%2032-02-15317382.009 EUR−1.03%−0.024 EUR
DE10YTyska statsobligationer 10 år avkastning2.30%2.372%2033-02-15353999.372 EUR−1.37%−0.033 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.553%2038-05-15545480.924 EUR−1.62%−0.042 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.564%2042-07-046965110.242 EUR−1.72%−0.045 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.485%2046-08-158468100.254 EUR−1.86%−0.047 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.510%2053-08-151102585.102 EUR−1.88%−0.048 EUR
FR01MYFrance 1 Month Government Bonds Yield3.135%2023-07-052699.808 EUR1.13%0.035 EUR
FR03MYFrance 3 Month Government Bonds Yield3.320%2023-08-308299.285 EUR0.39%0.013 EUR
FR06MYFrance 6 Month Government Bonds Yield3.372%2023-10-1813198.824 EUR−0.09%−0.003 EUR
FR09MYFrance 9 Month Government Bonds Yield3.448%2024-03-2028597.379 EUR−0.12%−0.004 EUR
FR01YFrance 1 Year Government Bonds Yield3.462%2024-05-1534196.860 EUR−0.37%−0.013 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.059%2025-05-2571695.231 EUR0.15%0.005 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%2.887%2026-05-25108193.345 EUR0.05%0.001 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%2.793%2027-05-25144693.383 EUR−0.14%−0.004 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%2.754%2028-05-25181290.848 EUR−0.36%−0.010 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%2.741%2029-05-25217787.855 EUR−0.57%−0.016 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%2.731%2030-05-25254298.552 EUR−0.80%−0.022 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%2.750%2031-05-25290791.180 EUR−1.06%−0.030 EUR
FR09YFrance 9 Year Government Bonds Yield2.833%2032-05-25327377.879 EUR−1.22%−0.035 EUR
FR10YFranska statsobligationer 10 år avkastning3.00%2.913%2033-05-253638100.737 EUR−1.42%−0.042 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.194%2038-10-255617109.658 EUR−1.58%−0.051 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.333%2043-05-25729088.006 EUR−1.45%−0.049 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.321%2048-05-25911777.830 EUR−1.80%−0.061 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.409%2054-05-251130892.250 EUR−1.56%−0.054 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.929%2072-05-251788337.256 EUR−1.31%−0.039 EUR
ES01MYSpain 1 Month Government Bonds Yield2.812%2023-07-072899.812 EUR−10.47%−0.329 EUR
ES06MYSpain 6 Month Government Bonds Yield3.518%2023-12-0818298.290 EUR−0.03%−0.001 EUR
ES09MYSpain 9 Month Government Bonds Yield3.471%2024-02-0924597.729 EUR−0.32%−0.011 EUR
ES01YSpain 1 Year Government Bonds Yield3.509%2024-06-0736496.609 EUR−0.37%−0.013 EUR
ES02YSpain 2 Year Government Bonds Yield3.240%2025-05-3172293.912 EUR0.62%0.020 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.111%2026-05-31108799.122 EUR−0.45%−0.014 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.080%2027-07-30151291.283 EUR−0.77%−0.024 EUR
ES05YSpain 5 Year Government Bonds Yield3.084%2028-01-31169786.865 EUR−0.64%−0.020 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.105%2029-10-31233685.692 EUR−1.05%−0.033 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.159%2030-10-31270187.595 EUR−1.19%−0.038 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.242%2031-10-31306680.149 EUR−1.37%−0.045 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.309%2032-10-31343293.948 EUR−1.69%−0.057 EUR
ES10YSpanska statsobligationer 10 år avkastning3.15%3.349%2033-04-30361398.331 EUR−1.56%−0.053 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%3.707%2037-07-30516569.008 EUR−1.23%−0.046 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%3.836%2042-07-30699162.055 EUR−1.06%−0.041 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%3.877%2046-10-31854585.139 EUR−1.15%−0.045 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%3.956%2052-10-311073764.643 EUR−1.54%−0.062 EUR
IT01MYItaly 1 Month Government Bonds Yield3.167%2023-07-143599.728 EUR−0.06%−0.002 EUR
IT03MYItaly 3 Month Government Bonds Yield3.292%2023-08-146699.436 EUR0.37%0.012 EUR
IT06MYItaly 6 Month Government Bonds Yield3.515%2023-11-3017498.382 EUR−0.40%−0.014 EUR
IT09MYItaly 9 Month Government Bonds Yield3.581%2024-02-1425097.624 EUR0.39%0.014 EUR
IT01YItaly 1 Year Government Bonds Yield3.593%2024-05-1434096.755 EUR−0.50%−0.018 EUR
IT02YItaly 2 Year Government Bonds Yield3.40%3.487%2025-03-2865899.898 EUR−1.05%−0.037 EUR
IT03YItaly 3 Year Government Bonds Yield3.441%2026-08-01114989.919 EUR−1.91%−0.067 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%3.520%2027-12-01163696.552 EUR−1.68%−0.060 EUR
IT05YItaly 5 Year Government Bonds Yield3.40%3.545%2028-04-01175899.478 EUR−1.69%−0.061 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%3.657%2029-08-01224596.592 EUR−1.85%−0.069 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%3.815%2030-12-01273286.250 EUR−3.81%−0.151 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.880%2031-12-01309779.258 EUR−1.92%−0.076 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%3.969%2032-12-01346388.778 EUR−2.41%−0.098 EUR
IT10YItalien statsobligationer 10 år avkastning4.35%4.115%2033-11-013798102.318 EUR−1.74%−0.073 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.350%2038-09-01556384.998 EUR−1.63%−0.072 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.509%2043-09-01738999.870 EUR−2.36%−0.109 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%4.456%2048-03-01903285.660 EUR−1.59%−0.072 EUR
IT30YItaly 30 Year Government Bonds Yield2.15%4.406%2052-09-011067763.700 EUR−3.48%−0.159 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.297%2072-03-011779856.933 EUR−1.72%−0.075 EUR
AT03MYAustria 3 Month Government Bonds Yield3.082%2023-08-247699.386 EUR−0.10%−0.003 EUR
AT06MYAustria 6 Month Government Bonds Yield3.413%2023-10-2714098.740 EUR−0.03%−0.001 EUR
AT01YAustria 1 Year Government Bonds Yield3.251%2024-07-1540296.580 EUR−0.55%−0.018 EUR
AT02YAustria 2 Year Government Bonds Yield3.084%2025-04-2068194.529 EUR0.06%0.002 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%2.872%2026-07-15113297.457 EUR−0.59%−0.017 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%2.859%2027-04-20141191.508 EUR−0.10%−0.003 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%2.867%2028-02-20171790.828 EUR0.49%0.014 EUR