Obligationer i de europeiska länderna
Obligationsräntorna kan antingen vara positiva eller negativa i olika länder i EU. Till exempel kan statsobligationsräntorna i Tyskland vara negativa på grund av en utvecklad ekonomi och budgetöverskott, medan portugisiska och italienska statsobligationsräntorna kan vara positiva. Stigande och fallande obligationspriser kan indikera graden av förtroende i det obligationsutgivande landet.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.78 | 3.96% | 0.03 | 0.80 | 0.71 | Köp | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.78 | 4.21% | 0.03 | 0.80 | 0.71 | Köp | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.75 | 3.90% | 0.03 | 0.76 | 0.69 | Köp | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.80 | 2.29% | 0.02 | 0.82 | 0.76 | Sälj | |
|
GB10Y
Brittiska statsobligationer 10 år avkastning
|
1.62 | 20281022.00 | 1.08 | 2.01% | 0.02 | 1.10 | 1.04 | Stark sälj | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.40 | 1.21% | 0.02 | 1.42 | 1.37 | Stark sälj | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.54 | 0.98% | 0.01 | 1.56 | 1.51 | Stark sälj | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.63 | 0.96% | 0.02 | 1.65 | 1.61 | Stark sälj | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.62 | 0.82% | 0.01 | 1.64 | 1.60 | Stark sälj | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.52 | 0.86% | 0.01 | 1.54 | 1.50 | Stark sälj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.55 | 1.49% | 0.01 | -0.55 | -0.60 | Stark köp | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.62 | 2.70% | 0.02 | -0.62 | -0.65 | Sälj | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.62 | 3.26% | 0.02 | -0.62 | -0.66 | Sälj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.49 | 3.44% | 0.02 | -0.48 | -0.51 | Sälj | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
0.25 | 20290215.00 | -0.06 | 28.21% | 0.02 | -0.06 | -0.10 | Sälj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.18 | 17.17% | 0.03 | 0.19 | 0.15 | Sälj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.38 | 8.28% | 0.03 | 0.38 | 0.34 | Sälj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.52 | 5.96% | 0.03 | 0.53 | 0.48 | Sälj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.59 | 5.34% | 0.03 | 0.60 | 0.56 | Sälj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.52 | 1.16% | 0.01 | -0.50 | -0.57 | Köp | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.55 | 2.25% | 0.01 | -0.55 | -0.58 | Sälj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.48 | 2.24% | 0.01 | -0.47 | -0.50 | Sälj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.27 | 4.88% | 0.01 | -0.27 | -0.30 | Sälj | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.50 | 20290525.00 | 0.33 | 4.86% | 0.02 | 0.34 | 0.31 | Sälj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.75 | 3.38% | 0.02 | 0.75 | 0.71 | Sälj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.92 | 2.68% | 0.02 | 0.93 | 0.88 | Sälj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.03 | 2.81% | 0.03 | 1.04 | 1.00 | Sälj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 1.39 | 2.29% | 0.03 | 1.41 | 1.34 | Sälj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.58 | 1.90% | 0.03 | 1.61 | 1.52 | Sälj | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.31 | -0.97% | -0.00 | -0.29 | -0.35 | Stark sälj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.25 | 0.00% | 0.00 | -0.24 | -0.27 | Sälj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | 0.06 | -20.08% | -0.02 | 0.08 | 0.04 | Sälj | |
|
ES10Y
Spanska statsobligationer 10 år avkastning
|
1.38 | 20290430.00 | 0.88 | -1.14% | -0.01 | 0.90 | 0.85 | Sälj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.50 | -0.65% | -0.01 | 1.52 | 1.47 | Sälj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.06 | -0.53% | -0.01 | 2.09 | 2.03 | Sälj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | 0.14 | -8.06% | -0.01 | 0.16 | 0.07 | Sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | 0.60 | -10.55% | -0.07 | 0.68 | 0.56 | Köp | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 1.25 | -4.13% | -0.05 | 1.33 | 1.24 | Köp | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.63 | -3.23% | -0.05 | 1.70 | 1.61 | Köp | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
3.00 | 20290801.00 | 2.63 | -2.04% | -0.05 | 2.72 | 2.60 | Köp | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.05 | -1.44% | -0.04 | 3.16 | 3.02 | Sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.20 | -1.37% | -0.04 | 3.30 | 3.19 | Sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.48 | -1.00% | -0.04 | 3.57 | 3.46 | Sälj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 3.56 | -1.04% | -0.04 | 3.66 | 3.54 | Sälj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.52 | 1.79% | 0.01 | -0.52 | -0.56 | Köp | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.51 | 2.59% | 0.01 | -0.51 | -0.54 | Sälj | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.45 | 1.53% | 0.01 | -0.45 | -0.47 | Stark sälj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.15 | 5.60% | 0.01 | -0.15 | -0.17 | Sälj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.42 | 3.17% | 0.01 | 0.43 | 0.40 | Sälj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.84 | 2.56% | 0.02 | 0.85 | 0.80 | Sälj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.11 | 2.12% | 0.02 | 1.13 | 1.07 | Sälj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.50 | 1.94% | 0.03 | 1.52 | 1.45 | Sälj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.62 | 2.34% | 0.01 | -0.61 | -0.66 | Sälj | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.47 | 1.68% | 0.01 | -0.47 | -0.53 | Sälj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.45 | 4.06% | 0.02 | -0.45 | -0.49 | Sälj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.03 | 370.37% | 0.02 | 0.03 | -0.00 | Sälj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.38 | 9.42% | 0.03 | 0.38 | 0.34 | Sälj | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.48 | 1.00% | 0.02 | 2.62 | 1.78 | Sälj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.10 | -2.71% | -0.06 | 2.17 | 2.04 | Stark sälj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.39 | -0.87% | -0.03 | 3.43 | 3.35 | Sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 3.83 | -0.34% | -0.01 | 3.86 | 3.80 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.16 | -0.49% | -0.02 | 4.19 | 4.13 | Sälj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.33 | -0.20% | -0.01 | 4.36 | 4.30 | Sälj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.44 | 2.63% | 0.01 | -0.43 | -0.52 | Köp | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.46 | -0.02% | -0.00 | -0.45 | -0.51 | Köp | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.30 | 0.78% | 0.00 | -0.30 | -0.34 | Köp | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.17 | 5.90% | 0.01 | -0.17 | -0.20 | Sälj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.54 | 3.32% | 0.02 | 0.54 | 0.51 | Sälj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.92 | 2.69% | 0.02 | 0.92 | 0.88 | Köp | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.56 | 1.43% | 0.01 | -0.54 | -0.62 | Stark köp | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.57 | 2.65% | 0.02 | -0.56 | -0.62 | Stark köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.60 | 3.11% | 0.02 | -0.60 | -0.65 | Sälj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.46 | 3.74% | 0.02 | -0.46 | -0.49 | Sälj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | 0.13 | 23.87% | 0.03 | 0.14 | 0.09 | Sälj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.30 | 9.38% | 0.03 | 0.31 | 0.26 | Sälj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.43 | 7.30% | 0.03 | 0.43 | 0.39 | Sälj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.63 | 5.36% | 0.03 | 0.64 | 0.59 | Sälj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.32 | -0.34% | -0.00 | 1.33 | 1.27 | Sälj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.42 | 0.18% | 0.00 | 1.42 | 1.36 | Sälj | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.69 | 0.99% | 0.02 | 1.69 | 1.63 | Sälj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.68 | 0.29% | 0.00 | 1.73 | 1.42 | Köp | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 2.27 | 0.26% | 0.01 | 2.40 | 2.22 | Köp | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
2.75 | 20291025.00 | 2.89 | 0.71% | 0.02 | 2.90 | 2.75 | Köp | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.36 | -3.59% | -0.01 | -0.35 | -0.41 | Sälj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.21 | -0.28% | -0.00 | -0.21 | -0.26 | Sälj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.05 | -25.00% | -0.02 | 0.07 | 0.03 | Sälj | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
1.88 | 20290615.00 | 1.04 | -2.48% | -0.03 | 1.07 | 1.01 | Stark sälj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.59 | 1.78% | 0.01 | -0.58 | -0.64 | Sälj | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.40 | 2.29% | 0.01 | -0.39 | -0.45 | Sälj | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.07 | 14.00% | 0.01 | 0.10 | 0.04 | Sälj | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.70 | 2.83% | 0.02 | 0.72 | 0.65 | Sälj |
Ladda fler