Obligationer i de europeiska länderna
Obligationsräntorna kan antingen vara positiva eller negativa i olika länder i EU. Till exempel kan statsobligationsräntorna i Tyskland vara negativa på grund av en utvecklad ekonomi och budgetöverskott, medan portugisiska och italienska statsobligationsräntorna kan vara positiva. Stigande och fallande obligationspriser kan indikera graden av förtroende i det obligationsutgivande landet.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.79 | -1.19% | -0.01 | 0.82 | 0.74 | Köp | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.81 | -0.12% | -0.00 | 0.83 | 0.78 | Köp | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.82 | 0.00% | 0.00 | 0.86 | 0.79 | Köp | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.98 | 0.00% | 0.00 | 1.01 | 0.95 | Köp | |
|
GB10Y
Brittiska statsobligationer 10 år avkastning
|
4.25 | 20271207.00 | 1.24 | 1.21% | 0.01 | 1.27 | 1.22 | Köp | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.55 | 0.00% | 0.00 | 1.58 | 1.53 | Köp | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.79 | -0.02% | -0.00 | 1.81 | 1.76 | Köp | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.83 | 0.81% | 0.01 | 1.86 | 1.80 | Köp | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.86 | -0.02% | -0.00 | 1.86 | 1.86 | Köp | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.76 | -0.01% | -0.00 | 1.78 | 1.73 | Köp | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.57 | 1.81% | 0.01 | -0.56 | -0.63 | Köp | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.58 | 1.27% | 0.01 | -0.58 | -0.60 | Stark köp | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.56 | 1.63% | 0.01 | -0.55 | -0.58 | Köp | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.33 | 5.57% | 0.02 | -0.33 | -0.36 | Sälj | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
0.25 | 20290215.00 | 0.26 | 7.90% | 0.02 | 0.27 | 0.24 | Köp | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.50 | 4.08% | 0.02 | 0.51 | 0.47 | Köp | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.67 | -0.01% | -0.00 | 0.69 | 0.64 | Köp | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.80 | 0.00% | 0.00 | 0.82 | 0.78 | Köp | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.87 | 2.23% | 0.02 | 0.88 | 0.85 | Köp | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.53 | 0.04% | 0.00 | -0.50 | -0.57 | Stark köp | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.47 | 0.89% | 0.00 | -0.39 | -0.50 | Sälj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.33 | 4.63% | 0.02 | -0.33 | -0.36 | Sälj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.01 | 63.26% | 0.02 | -0.01 | -0.05 | Sälj | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.75 | 20281125.00 | 0.66 | 2.55% | 0.02 | 0.67 | 0.62 | Sälj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.10 | 1.41% | 0.02 | 1.12 | 1.07 | Sälj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.25 | 1.23% | 0.02 | 1.26 | 1.22 | Sälj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.35 | 1.18% | 0.02 | 1.36 | 1.29 | Sälj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.61 | 0.99% | 0.02 | 1.65 | 1.59 | Sälj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.83 | 0.55% | 0.01 | 2.21 | 1.78 | Sälj | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.17 | -0.73% | -0.00 | -0.15 | -0.40 | Sälj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.04 | -58.99% | -0.02 | -0.02 | -0.07 | Stark sälj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.28 | -4.89% | -0.01 | 0.33 | 0.24 | Sälj | |
|
ES10Y
Spanska statsobligationer 10 år avkastning
|
1.38 | 20280730.00 | 1.35 | 0.00% | 0.00 | 1.42 | 1.33 | Sälj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.04 | 0.00% | 0.00 | 2.07 | 2.02 | Sälj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.57 | 0.00% | 0.00 | 2.63 | 2.54 | Sälj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.07 | 23.32% | 0.01 | 0.07 | -0.04 | Sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.55 | -2.02% | -0.01 | 0.80 | 0.48 | Sälj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.90 | -3.23% | -0.03 | 0.94 | 0.83 | Sälj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.58 | -2.89% | -0.05 | 1.63 | 1.52 | Sälj | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
2.75 | 20281201.00 | 2.71 | -1.12% | -0.03 | 2.78 | 2.68 | Sälj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.06 | -1.26% | -0.04 | 3.14 | 3.04 | Sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.37 | -1.21% | -0.04 | 3.46 | 3.35 | Sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.61 | -1.14% | -0.04 | 3.73 | 3.59 | Sälj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.57 | -1.27% | -0.05 | 3.71 | 3.55 | Sälj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.55 | 0.60% | 0.00 | 3.68 | -0.62 | Stark köp | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.53 | 0.68% | 0.00 | -0.52 | -0.57 | Köp | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.43 | 3.05% | 0.01 | -0.43 | -0.47 | Sälj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.06 | 23.69% | 0.02 | -0.06 | -0.09 | Sälj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.70 | 1.25% | 0.01 | 0.71 | 0.68 | Sälj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.22 | 0.90% | 0.01 | 1.23 | 1.19 | Sälj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.46 | 0.84% | 0.01 | 1.55 | 1.43 | Sälj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.73 | 0.90% | 0.02 | 1.74 | 1.63 | Sälj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.58 | 1.14% | 0.01 | -0.58 | -0.61 | Köp | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.50 | 1.33% | 0.01 | -0.49 | -0.54 | Sälj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.27 | 3.19% | 0.01 | -0.25 | -0.30 | Sälj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.18 | 0.05% | 0.00 | 0.20 | 0.16 | Sälj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.67 | 0.00% | 0.00 | 0.69 | 0.64 | Köp | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 0.85 | -4.17% | -0.04 | 0.92 | -2.23 | Stark sälj | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.69 | 0.08% | 0.00 | 3.72 | 3.06 | Sälj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.02 | 0.00% | 0.00 | 3.07 | 2.98 | Sälj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.18 | -0.85% | -0.04 | 4.21 | 4.15 | Stark sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.69 | 0.00% | 0.00 | 4.73 | 4.66 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.93 | -0.51% | -0.03 | 4.96 | 4.91 | Sälj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.03 | 0.01% | 0.00 | 5.05 | 5.00 | Sälj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.44 | 0.00% | 0.00 | -0.44 | -0.52 | Stark köp | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.43 | 0.28% | 0.00 | -0.43 | -0.48 | Köp | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20221018.00 | -0.10 | 7.77% | 0.01 | -0.09 | -0.12 | Stark köp | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | 0.13 | 7.82% | 0.01 | 0.14 | 0.11 | Stark köp | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 1.02 | 1.31% | 0.01 | 1.03 | 0.98 | Stark köp | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.37 | 0.32% | 0.00 | 1.39 | 1.35 | Sälj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.66 | 0.39% | 0.00 | -0.39 | -0.70 | Sälj | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.61 | 1.20% | 0.01 | -0.45 | -0.65 | Stark köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.55 | 1.81% | 0.01 | -0.46 | -0.58 | Köp | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.30 | 3.12% | 0.01 | -0.29 | -0.32 | Sälj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.36 | 4.22% | 0.01 | 0.38 | 0.34 | Sälj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.63 | 2.58% | 0.02 | 0.64 | 0.60 | Köp | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.72 | -0.01% | -0.00 | 0.74 | 0.69 | Sälj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.91 | 1.91% | 0.02 | 0.93 | 0.85 | Köp | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.18 | 0.29% | 0.00 | 1.20 | 1.14 | Köp | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.36 | 1.14% | 0.02 | 1.37 | 1.32 | Köp | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.79 | 0.06% | 0.00 | 1.81 | 1.76 | Köp | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.22 | -1.46% | -0.02 | 1.38 | -19.36 | Köp | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.25 | 20220425.00 | 1.83 | 0.40% | 0.01 | 1.86 | 1.73 | Sälj | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
2.50 | 20270725.00 | 2.77 | 1.98% | 0.05 | 2.79 | 2.70 | Sälj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | — | -0.15 | -56.49% | -0.05 | -0.15 | -0.19 | Stark sälj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20210415.00 | 0.12 | 183.00% | 0.26 | 0.12 | -0.18 | Stark köp | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20231025.00 | 0.55 | 0.05% | 0.00 | 0.56 | 0.39 | Köp | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
1.88 | 20281017.00 | 1.73 | 0.00% | 0.00 | 1.74 | 1.60 | Köp | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.38 | 0.57% | 0.00 | -0.36 | -0.42 | Stark köp | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.02 | 33.12% | 0.01 | -0.00 | -0.07 | Köp | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.46 | 3.35% | 0.01 | 0.49 | 0.42 | Köp | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.16 | 0.02% | 0.00 | 1.19 | 1.10 | Köp |
Ladda fler