Obligationer i de europeiska länderna
Obligationsräntorna kan antingen vara positiva eller negativa i olika länder i EU. Till exempel kan statsobligationsräntorna i Tyskland vara negativa på grund av en utvecklad ekonomi och budgetöverskott, medan portugisiska och italienska statsobligationsräntorna kan vara positiva. Stigande och fallande obligationspriser kan indikera graden av förtroende i det obligationsutgivande landet.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.60 | 2.15% | 0.01 | 0.63 | 0.56 | Köp | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210907.00 | 0.53 | 3.54% | 0.02 | 0.54 | 0.48 | Sälj | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.46 | 1.53% | 0.01 | 0.49 | 0.44 | Köp | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.46 | 2.28% | 0.01 | 0.49 | 0.44 | Köp | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.43 | -0.09% | -0.00 | 0.47 | 0.41 | Sälj | |
|
GB10Y
Brittiska statsobligationer 10 år avkastning
|
1.62 | 20281022.00 | 0.55 | -1.53% | -0.01 | 0.59 | 0.53 | Sälj | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.82 | -0.29% | -0.00 | 0.85 | 0.80 | Sälj | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.97 | -0.49% | -0.00 | 0.99 | 0.95 | Sälj | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.05 | -0.38% | -0.00 | 1.08 | 1.03 | Sälj | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.05 | -0.45% | -0.00 | 1.08 | 1.03 | Sälj | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.96 | 0.02% | 0.00 | 0.99 | 0.94 | Sälj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.68 | 1.12% | 0.01 | -0.68 | -0.73 | Köp | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.72 | 0.60% | 0.00 | -0.72 | -0.74 | Köp | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.77 | 0.60% | 0.00 | -0.77 | -0.79 | Köp | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.72 | -0.32% | -0.00 | -0.71 | -0.73 | Köp | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.69 | -1.04% | -0.01 | -0.68 | -0.69 | Köp | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
— | 20290815.00 | -0.52 | -2.68% | -0.01 | -0.50 | -0.52 | Sälj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.39 | -5.19% | -0.02 | -0.36 | -0.43 | Sälj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.24 | -9.94% | -0.02 | -0.21 | -0.26 | Sälj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.12 | -24.95% | -0.02 | -0.08 | -0.13 | Sälj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | -0.04 | -114.89% | -0.02 | -0.00 | -0.05 | Sälj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.61 | 1.00% | 0.01 | -0.61 | -0.66 | Köp | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.66 | 0.69% | 0.00 | -0.66 | -0.69 | Köp | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.68 | 0.40% | 0.00 | -0.67 | -0.70 | Köp | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.58 | 0.05% | 0.00 | -0.58 | -0.60 | Köp | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260525.00 | -0.45 | -1.35% | -0.01 | -0.44 | -0.46 | Köp | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.50 | 20290525.00 | -0.22 | -3.41% | -0.01 | -0.21 | -0.23 | Sälj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.09 | -13.76% | -0.01 | 0.10 | 0.07 | Sälj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.23 | -5.62% | -0.01 | 0.26 | 0.22 | Sälj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.32 | -4.51% | -0.01 | 0.34 | 0.30 | Sälj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.62 | -2.42% | -0.02 | 0.65 | 0.60 | Sälj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.81 | -2.02% | -0.02 | 0.84 | 0.80 | Sälj | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.45 | -0.62% | -0.00 | -0.45 | -0.50 | Köp | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.42 | -1.47% | -0.01 | -0.41 | -0.46 | Köp | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.22 | -7.56% | -0.02 | -0.20 | -0.25 | Köp | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20261031.00 | 0.01 | -59.48% | -0.01 | 0.02 | -0.02 | Köp | |
|
ES10Y
Spanska statsobligationer 10 år avkastning
|
0.50 | 20291031.00 | 0.24 | -6.74% | -0.02 | 0.27 | 0.20 | Sälj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.68 | -2.99% | -0.02 | 0.71 | 0.65 | Sälj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.15 | -1.81% | -0.02 | 1.20 | 1.10 | Sälj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.19 | -3.30% | -0.01 | -0.12 | -0.41 | Sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.19 | 12.33% | 0.03 | -0.15 | -0.30 | Sälj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.01 | 203.57% | 0.02 | 3.90 | -0.06 | Sälj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.37 | 10.45% | 0.04 | 0.38 | 0.30 | Sälj | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.62 | 8.11% | 0.05 | 0.77 | 0.55 | Sälj | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
3.00 | 20290801.00 | 0.92 | 4.09% | 0.04 | 0.94 | 0.85 | Sälj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.45 | 2.08% | 0.03 | 1.48 | 1.37 | Sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.63 | 2.32% | 0.04 | 1.65 | 1.56 | Sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.88 | 1.71% | 0.03 | 1.91 | 1.80 | Sälj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.98 | 1.29% | 0.03 | 2.01 | 1.90 | Sälj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.59 | 1.03% | 0.01 | -0.58 | -0.64 | Köp | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.63 | 0.41% | 0.00 | -0.63 | -0.67 | Köp | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.65 | 0.05% | 0.00 | -0.65 | -0.68 | Köp | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.49 | -0.91% | -0.00 | -0.48 | -0.51 | Köp | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.40 | -2.55% | -0.01 | -0.39 | -0.41 | Köp | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.18 | -5.78% | -0.01 | -0.17 | -0.19 | Sälj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.11 | -16.67% | -0.02 | 0.14 | 0.09 | Sälj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.33 | -5.45% | -0.02 | 0.36 | 0.31 | Sälj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.66 | -3.52% | -0.02 | 0.70 | 0.64 | Sälj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.77 | 0.41% | 0.00 | -0.77 | -0.81 | Köp | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.74 | -1.44% | -0.01 | -0.73 | -0.77 | Köp | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.68 | -0.63% | -0.00 | -0.67 | -0.71 | Köp | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.49 | -2.03% | -0.01 | -0.48 | -0.50 | Köp | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.29 | -10.97% | -0.03 | -0.26 | -0.30 | Sälj | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.14 | 4.22% | 0.05 | 1.14 | 0.49 | Sälj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.73 | -3.21% | -0.02 | 0.76 | 0.66 | Sälj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.35 | -1.74% | -0.02 | 1.38 | 1.28 | Sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.74 | -2.18% | -0.04 | 1.78 | 1.66 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.01 | -2.68% | -0.06 | 2.06 | 1.94 | Sälj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.20 | -2.35% | -0.05 | 2.25 | 2.14 | Sälj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.46 | -1.79% | -0.01 | -0.46 | -0.61 | Stark köp | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.50 | 2.31% | 0.01 | -0.49 | -0.61 | Stark köp | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.49 | 0.39% | 0.00 | -0.49 | -0.52 | Köp | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.40 | 0.03% | 0.00 | -0.40 | -0.43 | Köp | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.03 | -39.56% | -0.02 | 0.05 | 0.01 | Sälj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.34 | -1.97% | -0.01 | 0.35 | 0.31 | Sälj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.64 | 0.73% | 0.00 | -0.63 | -0.71 | Köp | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.71 | 0.42% | 0.00 | -0.70 | -0.91 | Köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.74 | -0.41% | -0.00 | -0.74 | -0.76 | Köp | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.64 | -0.63% | -0.00 | -0.63 | -0.66 | Köp | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.55 | -1.48% | -0.01 | -0.54 | -0.56 | Köp | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.38 | -3.59% | -0.01 | -0.36 | -0.39 | Sälj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.27 | -8.38% | -0.02 | -0.24 | -0.28 | Sälj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.04 | -111.79% | -0.02 | -0.01 | -0.07 | Sälj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | -0.02 | -3300.00% | -0.02 | 5.40 | -0.04 | Sälj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.23 | -0.08% | -0.00 | 1.24 | 1.16 | Köp | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.25 | -1.95% | -0.02 | 1.28 | 1.22 | Köp | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.24 | -1.38% | -0.02 | 1.26 | 1.18 | Köp | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.26 | -2.37% | -0.03 | 1.29 | 1.24 | Sälj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.50 | 0.03% | 0.00 | 1.56 | 1.40 | Sälj | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 1.81 | 1.18% | 0.02 | 4.34 | -0.48 | Köp | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
2.75 | 20291025.00 | 2.05 | -1.18% | -0.02 | 2.10 | 2.00 | Sälj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.52 | -0.83% | -0.00 | -0.52 | -0.58 | Köp | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.40 | -1.90% | -0.01 | -0.38 | -0.43 | Köp | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.22 | -7.96% | -0.02 | -0.21 | -0.22 | Sälj | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.03 | -36.67% | -0.02 | 0.05 | 0.01 | Sälj | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
1.88 | 20290615.00 | 0.25 | -8.08% | -0.02 | 0.28 | 0.23 | Sälj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.57 | 4.72% | 0.03 | -0.57 | -0.64 | Köp | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.53 | 3.79% | 0.02 | -0.53 | -0.57 | Köp | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.47 | 2.07% | 0.01 | -0.47 | -0.52 | Köp | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.20 | 1.15% | 0.00 | -0.18 | -0.22 | Sälj | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.22 | -2.02% | -0.00 | 0.23 | 0.20 | Sälj |
Ladda fler
