Government bonds
All European bonds
The interconnected European market features diverse bonds with varying yields and fluctuating bond prices that signal confidence levels. To simplify your research, we've compiled a full list of European bonds.
Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.279% | 2024-05-28 | 27 dagar | 99.611 GBP | +0.08% | 0.004 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-07-29 | 89 dagar | 98.736 GBP | −0.25% | −0.013 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.229% | 2024-10-28 | 180 dagar | 97.486 GBP | −0.13% | −0.007 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.768% | 2025-06-07 | 1 år 37 dagar | 95.616 GBP | −0.50% | −0.024 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.518% | 2026-01-30 | 1 år 274 dagar | 92.709 GBP | +0.04% | 0.002 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.363% | 2027-07-22 | 3 år 82 dagar | 90.730 GBP | +0.30% | 0.013 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.393% | 2028-06-07 | 4 år 37 dagar | 100.392 GBP | +0.25% | 0.011 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.273% | 2029-01-31 | 4 år 275 dagar | 83.939 GBP | +0.12% | 0.005 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.206% | 2030-10-22 | 6 år 174 dagar | 78.486 GBP | +0.07% | 0.003 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.230% | 2031-07-31 | 7 år 91 dagar | 75.375 GBP | +0.05% | 0.002 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.236% | 2032-06-07 | 8 år 37 dagar | 100.086 GBP | +0.05% | 0.002 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.310% | 2033-01-31 | 8 år 275 dagar | 92.334 GBP | +0.05% | 0.002 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.363% | 2034-01-31 | 9 år 275 dagar | 102.059 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.467% | 2036-03-07 | 11 år 311 dagar | 98.018 GBP | +0.11% | 0.005 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.633% | 2039-01-31 | 14 år 275 dagar | 62.809 GBP | +0.15% | 0.007 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.769% | 2044-01-22 | 19 år 266 dagar | 80.714 GBP | +0.15% | 0.007 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.773% | 2049-01-22 | 24 år 266 dagar | 56.387 GBP | +0.06% | 0.003 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.802% | 2054-07-31 | 30 år 91 dagar | 93.219 GBP | +0.06% | 0.003 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.716% | 2063-10-22 | 39 år 174 dagar | 87.230 GBP | +0.08% | 0.004 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.350% | 2073-10-22 | 49 år 174 dagar | 34.679 GBP | +0.05% | 0.002 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-15 | 14 dagar | 99.872 EUR | 0.00% | 0.000 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 77 dagar | 99.246 EUR | +1.02% | 0.037 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.610% | 2024-10-16 | 168 dagar | 98.363 EUR | +0.25% | 0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-15 | 259 dagar | 97.547 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-04-16 | 350 dagar | 96.776 EUR | 0.00% | 0.000 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.033% | 2026-06-18 | 2 år 48 dagar | 99.721 EUR | −0.75% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.806% | 2027-02-15 | 2 år 290 dagar | 93.239 EUR | −0.95% | −0.027 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.675% | 2028-02-15 | 3 år 290 dagar | 92.262 EUR | −0.15% | −0.004 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.618% | 2029-04-12 | 4 år 346 dagar | 97.613 EUR | −0.42% | −0.011 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.537% | 2030-02-15 | 5 år 290 dagar | 86.502 EUR | −0.47% | −0.012 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.521% | 2031-02-15 | 6 år 290 dagar | 84.451 EUR | −0.87% | −0.022 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.524% | 2032-02-15 | 7 år 290 dagar | 82.357 EUR | −0.90% | −0.023 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.546% | 2033-02-15 | 8 år 290 dagar | 98.080 EUR | −0.31% | −0.008 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.584% | 2034-02-15 | 9 år 290 dagar | 96.704 EUR | −0.27% | −0.007 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.755% | 2041-05-15 | 17 år 14 dagar | 97.911 EUR | −0.43% | −0.012 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.743% | 2044-07-04 | 20 år 64 dagar | 96.274 EUR | −0.58% | −0.016 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.736% | 2046-08-15 | 22 år 106 dagar | 96.090 EUR | −0.07% | −0.002 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.693% | 2054-08-15 | 30 år 106 dagar | 95.998 EUR | −0.30% | −0.008 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-05 | 35 dagar | 99.645 EUR | 0.00% | 0.000 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.819% | 2024-07-17 | 77 dagar | 99.210 EUR | +0.16% | 0.006 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.739% | 2024-10-16 | 168 dagar | 98.305 EUR | −0.24% | −0.009 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.578% | 2025-02-26 | 301 dagar | 97.114 EUR | +0.22% | 0.008 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.545% | 2025-04-24 | 358 dagar | 96.613 EUR | −0.37% | −0.013 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.151% | 2026-05-25 | 2 år 24 dagar | 94.790 EUR | −0.37% | −0.012 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.003% | 2027-09-24 | 3 år 146 dagar | 98.390 EUR | −0.36% | −0.011 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.926% | 2028-05-25 | 4 år 24 dagar | 91.782 EUR | −0.47% | −0.014 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.900% | 2029-05-25 | 5 år 24 dagar | 88.854 EUR | −0.56% | −0.016 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.925% | 2030-02-25 | 5 år 300 dagar | 99.070 EUR | −0.75% | −0.022 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.920% | 2031-05-25 | 7 år 24 dagar | 91.055 EUR | −0.33% | −0.010 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.941% | 2031-11-25 | 7 år 208 dagar | 80.312 EUR | −0.47% | −0.014 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.016% | 2033-05-25 | 9 år 24 dagar | 99.868 EUR | −0.26% | −0.008 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.078% | 2034-05-25 | 10 år 24 dagar | 84.390 EUR | −0.04% | −0.001 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.263% | 2039-06-25 | 15 år 55 dagar | 82.140 EUR | −0.28% | −0.009 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.355% | 2044-06-25 | 20 år 55 dagar | 58.680 EUR | −0.33% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.409% | 2049-06-25 | 25 år 55 dagar | 93.157 EUR | −0.06% | −0.002 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.509% | 2055-05-25 | 31 år 24 dagar | 95.140 EUR | −0.14% | −0.005 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.958% | 2072-05-25 | 48 år 24 dagar | 37.380 EUR | −0.84% | −0.025 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.889% | 2024-05-10 | 9 dagar | 99.924 EUR | +0.05% | 0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.745% | 2024-07-05 | 65 dagar | 99.348 EUR | +0.86% | 0.032 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.645% | 2024-10-04 | 156 dagar | 98.464 EUR | +0.44% | 0.016 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.601% | 2025-01-10 | 254 dagar | 97.541 EUR | +1.07% | 0.038 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.478% | 2025-04-11 | 345 dagar | 96.795 EUR | −0.51% | −0.018 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.274% | 2026-05-31 | 2 år 30 dagar | 99.047 EUR | −0.76% | −0.025 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.145% | 2027-05-31 | 3 år 30 dagar | 98.133 EUR | −0.38% | −0.012 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.055% | 2028-04-30 | 3 år 365 dagar | 93.854 EUR | +0.26% | 0.008 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.076% | 2029-05-31 | 5 år 30 dagar | 101.957 EUR | −0.52% | −0.016 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.081% | 2030-04-30 | 5 år 364 dagar | 86.072 EUR | +0.33% | 0.010 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.126% | 2031-04-30 | 6 år 364 dagar | 81.257 EUR | +0.26% | 0.008 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.196% | 2032-04-30 | 7 år 365 dagar | 82.641 EUR | −0.34% | −0.011 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.274% | 2033-04-30 | 8 år 364 dagar | 99.027 EUR | −0.27% | −0.009 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.355% | 2034-04-30 | 9 år 364 dagar | 99.101 EUR | −0.53% | −0.018 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.693% | 2039-07-30 | 15 år 90 dagar | 102.353 EUR | +0.14% | 0.005 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.802% | 2043-07-30 | 19 år 90 dagar | 95.239 EUR | −0.21% | −0.008 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.826% | 2048-10-31 | 24 år 183 dagar | 82.277 EUR | +0.16% | 0.006 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.949% | 2054-10-31 | 30 år 183 dagar | 100.885 EUR | −0.13% | −0.005 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-14 | 13 dagar | 99.883 EUR | +0.74% | 0.028 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.844% | 2024-07-12 | 72 dagar | 99.269 EUR | +0.08% | 0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.696% | 2024-10-14 | 166 dagar | 98.360 EUR | +0.65% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.660% | 2025-01-14 | 258 dagar | 97.476 EUR | +0.30% | 0.011 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.618% | 2025-04-14 | 348 dagar | 96.642 EUR | −0.22% | −0.008 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.593% | 2025-09-29 | 1 år 151 dagar | 100.049 EUR | +0.22% | 0.008 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.383% | 2027-06-01 | 3 år 31 dagar | 96.646 EUR | −0.21% | −0.007 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.422% | 2028-04-01 | 3 år 336 dagar | 100.007 EUR | −0.73% | −0.025 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.448% | 2029-02-01 | 4 år 276 dagar | 102.955 EUR | −0.46% | −0.016 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.569% | 2030-06-15 | 6 år 45 dagar | 100.864 EUR | −0.31% | −0.011 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.590% | 2031-05-01 | 7 år | 114.994 EUR | +0.12% | 0.004 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.690% | 2032-06-01 | 8 år 31 dagar | 81.211 EUR | −0.11% | −0.004 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.783% | 2033-05-01 | 9 år | 104.926 EUR | −0.26% | −0.010 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.883% | 2034-03-01 | 9 år 304 dagar | 102.870 EUR | −0.26% | −0.010 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.230% | 2039-08-01 | 15 år 92 dagar | 109.096 EUR | +0.52% | 0.022 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.359% | 2043-09-01 | 19 år 123 dagar | 101.788 EUR | +0.44% | 0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.350% | 2049-09-01 | 25 år 123 dagar | 93.042 EUR | +0.67% | 0.029 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.415% | 2053-10-01 | 29 år 153 dagar | 102.185 EUR | −0.14% | −0.006 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.025% | 2072-03-01 | 47 år 305 dagar | 60.915 EUR | +0.55% | 0.022 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-07-25 | 85 dagar | 99.132 EUR | 0.00% | 0.000 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.725% | 2024-10-31 | 183 dagar | 98.178 EUR | −1.06% | −0.040 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.651% | 2025-04-20 | 354 dagar | 96.599 EUR | +0.86% | 0.031 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.177% | 2026-03-15 | 1 år 318 dagar | 102.977 EUR | −1.07% | −0.034 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.012% | 2027-04-20 | 2 år 354 dagar | 92.976 EUR | −0.46% | −0.014 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.929% | 2028-02-20 | 3 år 295 dagar | 92.268 EUR | +0.17% | 0.005 EUR |