Obligationer från gamla världen
Med så många länder som är nära sammankopplade med varandra historiskt och ekonomiskt, har den europeiska marknaden en färgstark samling av instrument. Och detta gäller även för deras obligationer. Obligationsräntorna kan vara antingen positiva eller negativa i de olika länderna i Europa. Till exempel kan avkastningen på statsobligationer i Tyskland vara negativ på grund av landets ekonomiska utveckling och budgetöverskott, medan avkastningen på portugisiska och italienska statsobligationer kan vara positiv. Obligationsprisernas upp- och nedgångar kan också indikera graden av förtroende för det obligationsutgivande landet. Hur du bäst håller alla dessa faktorer i åtanke är upp till dig, men vi bestämde oss för att förenkla livet lite för dig genom att sammanställa denna lista över alla europeiska obligationer på en plats.
Symbol | kupong | Avkastning % | Mognadsdatum | Mognadstid | Pris | Förändring % 1D | Förändring 1D |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 4.423% | 2023-07-03 | 24 | 99.710 GBP | 5.61% | 0.235 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 4.872% | 2023-09-04 | 87 | 98.852 GBP | 1.95% | 0.093 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.096% | 2023-12-04 | 178 | 97.575 GBP | 0.77% | 0.039 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.00% | 4.788% | 2024-04-22 | 318 | 96.842 GBP | 0.48% | 0.023 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.63% | 4.524% | 2025-06-07 | 729 | 92.672 GBP | 0.27% | 0.012 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.50% | 4.470% | 2026-07-22 | 1139 | 91.461 GBP | 0.79% | 0.035 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.351% | 2027-07-22 | 1504 | 88.441 GBP | 0.58% | 0.025 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 1.63% | 4.245% | 2028-10-22 | 1962 | 87.554 GBP | 0.52% | 0.022 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.322% | 2029-01-31 | 2063 | 81.065 GBP | 0.32% | 0.014 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.173% | 2030-10-22 | 2692 | 76.140 GBP | 0.17% | 0.007 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.25% | 4.178% | 2031-07-31 | 2974 | 73.142 GBP | 0.17% | 0.007 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.146% | 2032-06-07 | 3286 | 100.772 GBP | 0.12% | 0.005 GBP |
| GB10YBrittiska statsobligationer 10 år avkastning | 3.25% | 4.242% | 2033-01-31 | 3524 | 92.217 GBP | −0.07% | −0.003 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.338% | 2035-07-31 | 4435 | 65.250 GBP | −0.18% | −0.008 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.470% | 2038-01-29 | 5348 | 92.325 GBP | −0.18% | −0.008 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.486% | 2042-12-07 | 7121 | 100.173 GBP | −0.18% | −0.008 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.478% | 2049-01-22 | 9359 | 58.677 GBP | −0.27% | −0.012 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.484% | 2053-10-22 | 11093 | 87.891 GBP | −0.24% | −0.011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 0.50% | 4.191% | 2061-10-22 | 14015 | 29.871 GBP | −0.57% | −0.024 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.085% | 2073-10-22 | 18398 | 36.995 GBP | −0.58% | −0.024 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.029% | 2023-06-21 | 12 | 99.933 EUR | 7.18% | 0.203 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.157% | 2023-08-23 | 75 | 99.381 EUR | 0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.290% | 2023-11-22 | 166 | 98.541 EUR | −0.27% | −0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.356% | 2024-02-21 | 257 | 97.696 EUR | 0.15% | 0.005 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.357% | 2024-05-15 | 341 | 96.953 EUR | 0.45% | 0.015 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.50% | 2.972% | 2025-03-13 | 643 | 99.195 EUR | 0.34% | 0.010 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.697% | 2026-02-15 | 982 | 94.397 EUR | −0.68% | −0.019 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.507% | 2027-02-15 | 1347 | 92.164 EUR | 0.00% | 0.000 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.419% | 2028-04-13 | 1770 | 99.000 EUR | −0.37% | −0.009 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.358% | 2029-02-15 | 2078 | 88.920 EUR | −0.17% | −0.004 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.318% | 2030-02-15 | 2443 | 85.813 EUR | −0.86% | −0.020 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.314% | 2031-02-15 | 2808 | 83.893 EUR | −0.94% | −0.022 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.312% | 2032-02-15 | 3173 | 82.009 EUR | −1.03% | −0.024 EUR |
| DE10YTyska statsobligationer 10 år avkastning | 2.30% | 2.372% | 2033-02-15 | 3539 | 99.372 EUR | −1.37% | −0.033 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.553% | 2038-05-15 | 5454 | 80.924 EUR | −1.62% | −0.042 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.564% | 2042-07-04 | 6965 | 110.242 EUR | −1.72% | −0.045 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.485% | 2046-08-15 | 8468 | 100.254 EUR | −1.86% | −0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.510% | 2053-08-15 | 11025 | 85.102 EUR | −1.88% | −0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.135% | 2023-07-05 | 26 | 99.808 EUR | 1.13% | 0.035 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.320% | 2023-08-30 | 82 | 99.285 EUR | 0.39% | 0.013 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.372% | 2023-10-18 | 131 | 98.824 EUR | −0.09% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.448% | 2024-03-20 | 285 | 97.379 EUR | −0.12% | −0.004 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.462% | 2024-05-15 | 341 | 96.860 EUR | −0.37% | −0.013 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.059% | 2025-05-25 | 716 | 95.231 EUR | 0.15% | 0.005 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 2.887% | 2026-05-25 | 1081 | 93.345 EUR | 0.05% | 0.001 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 2.793% | 2027-05-25 | 1446 | 93.383 EUR | −0.14% | −0.004 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 2.754% | 2028-05-25 | 1812 | 90.848 EUR | −0.36% | −0.010 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 2.741% | 2029-05-25 | 2177 | 87.855 EUR | −0.57% | −0.016 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 2.731% | 2030-05-25 | 2542 | 98.552 EUR | −0.80% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 2.750% | 2031-05-25 | 2907 | 91.180 EUR | −1.06% | −0.030 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 2.833% | 2032-05-25 | 3273 | 77.879 EUR | −1.22% | −0.035 EUR |
| FR10YFranska statsobligationer 10 år avkastning | 3.00% | 2.913% | 2033-05-25 | 3638 | 100.737 EUR | −1.42% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.194% | 2038-10-25 | 5617 | 109.658 EUR | −1.58% | −0.051 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.333% | 2043-05-25 | 7290 | 88.006 EUR | −1.45% | −0.049 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.321% | 2048-05-25 | 9117 | 77.830 EUR | −1.80% | −0.061 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.409% | 2054-05-25 | 11308 | 92.250 EUR | −1.56% | −0.054 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.929% | 2072-05-25 | 17883 | 37.256 EUR | −1.31% | −0.039 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 2.812% | 2023-07-07 | 28 | 99.812 EUR | −10.47% | −0.329 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | — | 3.518% | 2023-12-08 | 182 | 98.290 EUR | −0.03% | −0.001 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.471% | 2024-02-09 | 245 | 97.729 EUR | −0.32% | −0.011 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.509% | 2024-06-07 | 364 | 96.609 EUR | −0.37% | −0.013 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.240% | 2025-05-31 | 722 | 93.912 EUR | 0.62% | 0.020 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.111% | 2026-05-31 | 1087 | 99.122 EUR | −0.45% | −0.014 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.080% | 2027-07-30 | 1512 | 91.283 EUR | −0.77% | −0.024 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.084% | 2028-01-31 | 1697 | 86.865 EUR | −0.64% | −0.020 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.105% | 2029-10-31 | 2336 | 85.692 EUR | −1.05% | −0.033 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.159% | 2030-10-31 | 2701 | 87.595 EUR | −1.19% | −0.038 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.242% | 2031-10-31 | 3066 | 80.149 EUR | −1.37% | −0.045 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.309% | 2032-10-31 | 3432 | 93.948 EUR | −1.69% | −0.057 EUR |
| ES10YSpanska statsobligationer 10 år avkastning | 3.15% | 3.349% | 2033-04-30 | 3613 | 98.331 EUR | −1.56% | −0.053 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 3.707% | 2037-07-30 | 5165 | 69.008 EUR | −1.23% | −0.046 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 3.836% | 2042-07-30 | 6991 | 62.055 EUR | −1.06% | −0.041 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 3.877% | 2046-10-31 | 8545 | 85.139 EUR | −1.15% | −0.045 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 3.956% | 2052-10-31 | 10737 | 64.643 EUR | −1.54% | −0.062 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.167% | 2023-07-14 | 35 | 99.728 EUR | −0.06% | −0.002 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.292% | 2023-08-14 | 66 | 99.436 EUR | 0.37% | 0.012 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.515% | 2023-11-30 | 174 | 98.382 EUR | −0.40% | −0.014 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.581% | 2024-02-14 | 250 | 97.624 EUR | 0.39% | 0.014 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.593% | 2024-05-14 | 340 | 96.755 EUR | −0.50% | −0.018 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.40% | 3.487% | 2025-03-28 | 658 | 99.898 EUR | −1.05% | −0.037 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.441% | 2026-08-01 | 1149 | 89.919 EUR | −1.91% | −0.067 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 3.520% | 2027-12-01 | 1636 | 96.552 EUR | −1.68% | −0.060 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.40% | 3.545% | 2028-04-01 | 1758 | 99.478 EUR | −1.69% | −0.061 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 3.657% | 2029-08-01 | 2245 | 96.592 EUR | −1.85% | −0.069 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.815% | 2030-12-01 | 2732 | 86.250 EUR | −3.81% | −0.151 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.880% | 2031-12-01 | 3097 | 79.258 EUR | −1.92% | −0.076 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 3.969% | 2032-12-01 | 3463 | 88.778 EUR | −2.41% | −0.098 EUR |
| IT10YItalien statsobligationer 10 år avkastning | 4.35% | 4.115% | 2033-11-01 | 3798 | 102.318 EUR | −1.74% | −0.073 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.350% | 2038-09-01 | 5563 | 84.998 EUR | −1.63% | −0.072 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.509% | 2043-09-01 | 7389 | 99.870 EUR | −2.36% | −0.109 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 4.456% | 2048-03-01 | 9032 | 85.660 EUR | −1.59% | −0.072 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 2.15% | 4.406% | 2052-09-01 | 10677 | 63.700 EUR | −3.48% | −0.159 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.297% | 2072-03-01 | 17798 | 56.933 EUR | −1.72% | −0.075 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.082% | 2023-08-24 | 76 | 99.386 EUR | −0.10% | −0.003 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.413% | 2023-10-27 | 140 | 98.740 EUR | −0.03% | −0.001 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.251% | 2024-07-15 | 402 | 96.580 EUR | −0.55% | −0.018 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.084% | 2025-04-20 | 681 | 94.529 EUR | 0.06% | 0.002 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 2.872% | 2026-07-15 | 1132 | 97.457 EUR | −0.59% | −0.017 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.859% | 2027-04-20 | 1411 | 91.508 EUR | −0.10% | −0.003 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 2.867% | 2028-02-20 | 1717 | 90.828 EUR | 0.49% | 0.014 EUR |