Obligationer i de europeiska länderna
Obligationsräntorna kan antingen vara positiva eller negativa i olika länder i EU. Till exempel kan statsobligationsräntorna i Tyskland vara negativa på grund av en utvecklad ekonomi och budgetöverskott, medan portugisiska och italienska statsobligationsräntorna kan vara positiva. Stigande och fallande obligationspriser kan indikera graden av förtroende i det obligationsutgivande landet.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | -0.00 | -101.19% | -0.02 | 0.02 | -0.08 | Sälj | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20220722.00 | -0.09 | -40.62% | -0.03 | -0.07 | -0.12 | Sälj | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | -0.08 | -53.36% | -0.03 | -0.05 | -0.10 | Sälj | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | -0.05 | -109.21% | -0.02 | -0.01 | -0.06 | Sälj | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.02 | -55.10% | -0.02 | 0.05 | 0.01 | Sälj | |
|
GB10Y
Brittiska statsobligationer 10 år avkastning
|
4.75 | 20301207.00 | 0.19 | -10.86% | -0.02 | 0.22 | 0.18 | Sälj | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.40 | -6.98% | -0.03 | 0.43 | 0.39 | Stark sälj | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.57 | -4.35% | -0.03 | 0.60 | 0.56 | Sälj | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 0.66 | -3.56% | -0.02 | 0.68 | 0.65 | Sälj | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.55 | -5.56% | -0.03 | 0.59 | 0.55 | Köp | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.60 | -2.05% | -0.01 | -0.56 | -0.69 | Köp | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.68 | -2.83% | -0.02 | -0.65 | -0.70 | Köp | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.70 | -3.52% | -0.02 | -0.67 | -0.72 | Sälj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250411.00 | -0.67 | -5.30% | -0.03 | -0.64 | -0.68 | Sälj | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20271115.00 | -0.58 | -6.48% | -0.04 | -0.53 | -0.59 | Köp | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
— | 20300815.00 | -0.43 | -9.13% | -0.04 | -0.39 | -0.44 | Köp | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20350515.00 | -0.22 | -15.45% | -0.03 | -0.17 | -0.23 | Stark köp | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.16 | -24.41% | -0.03 | -0.11 | -0.17 | Köp | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.07 | -70.10% | -0.03 | -0.03 | -0.09 | Köp | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20210225.00 | -0.55 | -1.56% | -0.01 | -0.49 | -0.65 | Sälj | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.61 | -4.13% | -0.02 | -0.57 | -0.72 | Stark sälj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.61 | -4.67% | -0.03 | -0.58 | -0.64 | Stark sälj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.51 | -8.11% | -0.04 | -0.46 | -0.52 | Sälj | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271026.00 | -0.36 | -15.83% | -0.05 | -0.30 | -0.38 | Sälj | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
— | 20301125.00 | -0.11 | -88.72% | -0.05 | -0.05 | -0.12 | Sälj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.09 | -36.18% | -0.05 | 0.18 | 0.05 | Sälj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20390625.00 | 0.29 | -14.85% | -0.05 | 0.37 | 0.26 | Sälj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.48 | -10.08% | -0.05 | 0.55 | 0.45 | Sälj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.58 | -8.51% | -0.05 | 0.65 | 0.55 | Sälj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.69 | -7.35% | -0.05 | 0.76 | 0.66 | Sälj | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20220430.00 | -0.39 | 0.53% | 0.00 | -0.29 | -0.50 | Sälj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230430.00 | -0.30 | -9.11% | -0.03 | -0.24 | -0.37 | Stark sälj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250131.00 | -0.14 | -31.40% | -0.03 | -0.06 | -0.20 | Stark sälj | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | 0.15 | -21.87% | -0.04 | 0.25 | 0.07 | Sälj | |
|
ES10Y
Spanska statsobligationer 10 år avkastning
|
1.25 | 20301031.00 | 0.45 | -10.24% | -0.05 | 0.55 | 0.40 | Sälj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.81 | -6.62% | -0.06 | 0.89 | 0.77 | Sälj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.26 | -3.95% | -0.05 | 1.33 | 1.22 | Stark sälj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | -0.17 | 5.41% | 0.01 | 0.01 | -0.39 | Sälj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.25 | -6.68% | -0.02 | 0.56 | 0.23 | Sälj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.59 | -5.22% | -0.03 | 0.67 | 0.52 | Sälj | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 0.88 | -5.22% | -0.05 | 0.97 | 0.83 | Sälj | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
0.88 | 20300801.00 | 1.21 | -4.66% | -0.06 | 1.30 | 1.18 | Sälj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.63 | -3.68% | -0.06 | 1.73 | 1.59 | Sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.89 | -3.41% | -0.07 | 1.99 | 1.86 | Sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 20.75 | -2.78% | -0.59 | 20.75 | 2.13 | Stark köp | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.18 | -2.59% | -0.06 | 2.26 | 2.16 | Sälj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.49 | -0.59% | -0.00 | -0.12 | -1.10 | Sälj | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.58 | -3.79% | -0.02 | -0.53 | -0.65 | Stark sälj | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.61 | -4.17% | -0.02 | -0.57 | -0.65 | Sälj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.51 | -9.81% | -0.05 | -0.43 | -0.53 | Sälj | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.32 | -19.55% | -0.05 | -0.26 | -0.34 | Sälj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.12 | -69.74% | -0.05 | -0.06 | -0.14 | Sälj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.11 | -30.94% | -0.05 | 0.17 | 0.09 | Sälj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.32 | -13.88% | -0.05 | 0.39 | 0.28 | Stark sälj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.62 | -7.77% | -0.05 | 0.69 | 0.60 | Sälj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.54 | -5.29% | -0.03 | -0.51 | -0.59 | Köp | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.52 | -2.16% | -0.01 | -0.50 | -0.59 | Köp | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.48 | -5.80% | -0.03 | -0.46 | -0.52 | Sälj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.30 | -15.93% | -0.04 | -0.25 | -0.32 | Sälj | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.01 | -78.98% | -0.03 | 0.04 | -0.02 | Köp | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.60 | 2.32% | 0.01 | 0.61 | 0.53 | Sälj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 1.18 | -0.41% | -0.00 | 1.19 | 1.14 | Sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.25 | -1.25% | -0.02 | 1.26 | 1.18 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.36 | -0.92% | -0.01 | 1.37 | 1.28 | Sälj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.51 | -0.75% | -0.01 | 1.52 | 1.46 | Sälj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.42 | 3.08% | 0.01 | -0.36 | -0.88 | Sälj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20221018.00 | -0.51 | -0.48% | -0.00 | -0.50 | -0.60 | Sälj | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.49 | -2.36% | -0.01 | -0.47 | -0.54 | Sälj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.37 | -9.99% | -0.03 | -0.33 | -0.41 | Sälj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20301018.00 | 0.02 | -70.39% | -0.05 | 0.07 | 0.00 | Sälj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.27 | -12.35% | -0.04 | 0.31 | 0.25 | Sälj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.57 | -3.78% | -0.02 | -0.49 | -0.63 | Köp | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
— | 20220115.00 | -0.59 | -2.56% | -0.01 | -0.57 | -0.64 | Sälj | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.63 | -3.65% | -0.02 | -0.47 | -0.66 | Sälj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.61 | -6.69% | -0.04 | -0.57 | -0.63 | Stark sälj | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.46 | -11.35% | -0.05 | -0.41 | -0.48 | Sälj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.29 | -18.08% | -0.04 | -0.23 | -0.30 | Sälj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.21 | -26.33% | -0.04 | -0.16 | -0.22 | Sälj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.01 | -140.73% | -0.04 | 1.70 | -0.05 | Sälj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.04 | -44.49% | -0.03 | 0.09 | 0.02 | Stark sälj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.10 | -14.79% | -0.02 | 0.12 | -0.03 | Sälj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.37 | -1.42% | -0.01 | 0.37 | 0.29 | Sälj | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.50 | -1.39% | -0.01 | 0.51 | 0.46 | Köp | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.68 | 0.15% | 0.00 | 0.69 | 0.66 | Köp | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.05 | 103.38% | 0.03 | 0.11 | -0.10 | Sälj | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 0.40 | -14.98% | -0.07 | 0.47 | 0.33 | Sälj | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
2.75 | 20291025.00 | 1.30 | -4.57% | -0.06 | 1.36 | 1.24 | Sälj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.44 | 0.05% | 0.00 | -0.44 | -0.52 | Sälj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.34 | -5.06% | -0.02 | -0.33 | -0.39 | Sälj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.07 | -93.96% | -0.04 | -0.04 | -0.11 | Sälj | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.09 | -30.48% | -0.04 | 0.13 | 0.06 | Sälj | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
0.38 | 20301018.00 | 0.45 | -7.48% | -0.04 | 0.48 | 0.41 | Sälj | |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.87 | -5.86% | -0.05 | 0.93 | 0.84 | Sälj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20220601.00 | -0.36 | -2.75% | -0.01 | -0.35 | -0.39 | Stark sälj | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
2.50 | 20250512.00 | -0.31 | -6.18% | -0.02 | -0.29 | -0.35 | Sälj | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20261112.00 | -0.24 | -8.67% | -0.02 | -0.22 | -0.26 | Sälj | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.06 | -97.32% | -0.03 | -0.03 | -0.07 | Sälj | |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.39 | -4.52% | -0.02 | 0.41 | 0.35 | Sälj |
Ladda fler
