Obligationer i de europeiska länderna
Obligationsräntorna kan antingen vara positiva eller negativa i olika länder i EU. Till exempel kan statsobligationsräntorna i Tyskland vara negativa på grund av en utvecklad ekonomi och budgetöverskott, medan portugisiska och italienska statsobligationsräntorna kan vara positiva. Stigande och fallande obligationspriser kan indikera graden av förtroende i det obligationsutgivande landet.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.50 | 20220722.00 | 0.07 | -10.78% | -0.01 | 0.09 | 0.03 | Köp |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230131.00 | 0.09 | -16.27% | -0.02 | 0.12 | 0.06 | Köp |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20240131.00 | 0.22 | -3.67% | -0.01 | 0.25 | 0.20 | Köp |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20260130.00 | 0.39 | -0.79% | -0.00 | 0.41 | 0.37 | Köp |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
0.12 | 20280131.00 | 0.58 | -0.21% | -0.00 | 0.60 | 0.56 | Köp |
|
GB10Y
Brittiska statsobligationer 10 år avkastning
|
4.75 | 20301207.00 | 0.78 | -0.15% | -0.00 | 0.80 | 0.76 | Köp |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
0.62 | 20350731.00 | 1.13 | 0.54% | 0.01 | 1.14 | 1.11 | Köp |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.25 | 20411022.00 | 1.26 | 0.50% | 0.01 | 1.28 | 1.24 | Köp |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
0.88 | 20460131.00 | 1.30 | 1.08% | 0.01 | 1.31 | 1.28 | Köp |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20501022.00 | 1.28 | 1.11% | 0.01 | 1.30 | 1.26 | Sälj |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
1.62 | 20711022.00 | 1.11 | 0.77% | 0.01 | 1.13 | 1.09 | Köp |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220610.00 | -0.66 | 0.00% | 0.00 | -0.66 | -0.66 | Sälj |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230616.00 | -0.65 | 0.00% | 0.00 | -0.65 | -0.65 | Köp |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240405.00 | -0.66 | 0.00% | 0.00 | -0.66 | -0.66 | Köp |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260410.00 | -0.57 | 0.00% | 0.00 | -0.57 | -0.57 | Köp |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281115.00 | -0.37 | 0.00% | 0.00 | -0.37 | -0.37 | Köp |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
— | 20310815.00 | -0.18 | 0.00% | 0.00 | -0.18 | -0.18 | Köp |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | 0.08 | -0.12% | -0.00 | 0.08 | 0.08 | Köp |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | Sälj |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.16 | 0.00% | 0.00 | 0.16 | 0.16 | Sälj |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Sälj |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220425.00 | -0.64 | 0.00% | 0.00 | -0.64 | -0.64 | Köp |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.63 | 0.00% | 0.00 | -0.63 | -0.63 | Köp |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.58 | Köp |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.51 | 0.00% | 0.00 | -0.51 | -0.51 | Köp |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.15 | 0.00% | 0.00 | -0.15 | -0.15 | Köp |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
— | 20311125.00 | 0.16 | 0.00% | 0.00 | 0.16 | 0.16 | Köp |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Sälj |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Sälj |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Sälj |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.94 | 0.00% | 0.00 | 0.94 | 0.94 | Sälj |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 1.11 | 0.00% | 0.00 | 1.11 | 1.11 | Köp |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230430.00 | -0.50 | 0.00% | 0.00 | -0.50 | -0.50 | Köp |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240531.00 | -0.39 | 0.00% | 0.00 | -0.39 | -0.39 | Köp |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260131.00 | -0.22 | 0.00% | 0.00 | -0.22 | -0.22 | Köp |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.38 | 20280430.00 | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | Köp |
|
ES10Y
Spanska statsobligationer 10 år avkastning
|
— | 20310430.00 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | Köp |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20401031.00 | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | Köp |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.43 | 0.00% | 0.00 | 1.43 | 1.43 | Köp |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.46 | 0.00% | 0.00 | -0.46 | -0.46 | Sälj |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20230615.00 | -0.32 | 0.00% | 0.00 | -0.32 | -0.32 | Köp |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240415.00 | -0.16 | 0.00% | 0.00 | -0.16 | -0.16 | Köp |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
— | 20260401.00 | 0.16 | 0.00% | 0.00 | 0.16 | 0.16 | Köp |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20280315.00 | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | Köp |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
0.50 | 20310801.00 | 0.89 | 0.00% | 0.00 | 0.90 | 0.85 | Köp |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | Köp |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.59 | 0.00% | 0.00 | 1.59 | 1.59 | Köp |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | Köp |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.88 | 0.00% | 0.00 | 1.88 | 1.88 | Köp |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.65 | 0.00% | 0.00 | -0.65 | -0.65 | Sälj |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.65 | 0.00% | 0.00 | -0.65 | -0.65 | Köp |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.60 | 0.00% | 0.00 | -0.60 | -0.60 | Köp |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.42 | 0.00% | 0.00 | -0.42 | -0.42 | Köp |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.23 | 0.00% | 0.00 | -0.23 | -0.23 | Köp |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20311022.00 | 0.13 | 0.00% | 0.00 | 0.13 | 0.13 | Köp |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Köp |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | Köp |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.91 | 0.00% | 0.00 | 0.91 | 0.91 | Sälj |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.52 | 0.36% | 0.00 | -0.52 | -0.56 | Sälj |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.52 | 0.00% | 0.00 | -0.52 | -0.52 | Köp |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.38 | 0.00% | 0.00 | -0.38 | -0.38 | Stark köp |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
— | 20311115.00 | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | Sälj |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Sälj |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | 0.07 | 0.00% | 0.00 | 0.07 | 0.07 | Sälj |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 0.84 | 0.00% | 0.00 | 0.84 | 0.84 | Sälj |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.98 | 0.00% | 0.00 | 0.98 | 0.98 | Sälj |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Sälj |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.55 | 0.00% | 0.00 | -0.55 | -0.55 | Sälj |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.55 | 0.00% | 0.00 | -0.55 | -0.55 | Köp |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.51 | 0.00% | 0.00 | -0.51 | -0.51 | Köp |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.35 | 0.00% | 0.00 | -0.35 | -0.35 | Köp |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | 0.19 | -0.10% | -0.00 | 0.19 | 0.19 | Köp |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | Sälj |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220715.00 | -0.66 | 0.00% | 0.00 | -0.66 | -0.66 | Sälj |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.69 | 0.00% | 0.00 | -0.69 | -0.69 | Köp |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.64 | 0.00% | 0.00 | -0.64 | -0.64 | Köp |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.49 | 0.00% | 0.00 | -0.49 | -0.49 | Köp |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.40 | 0.00% | 0.00 | -0.40 | -0.40 | Köp |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.06 | 0.00% | 0.00 | -0.06 | -0.06 | Köp |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
— | 20380115.00 | 0.23 | 0.00% | 0.00 | 0.23 | 0.23 | Köp |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.23 | 0.00% | 0.00 | 0.23 | 0.23 | Köp |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.39 | 0.00% | 0.00 | 0.39 | 0.39 | Sälj |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Köp |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 1.17 | 0.00% | 0.00 | 1.17 | 1.17 | Stark köp |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20280426.00 | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | Köp |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | Sälj |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20230425.00 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Köp |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
1.25 | 20301025.00 | 1.79 | 0.00% | 0.00 | 1.79 | 1.79 | Köp |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.57 | 0.00% | 0.00 | -0.57 | -0.57 | Sälj |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.53 | 0.00% | 0.00 | -0.53 | -0.53 | Sälj |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.28 | 0.00% | 0.00 | -0.28 | -0.28 | Sälj |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | Sälj |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
0.25 | 20311017.00 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Köp |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.78 | 0.00% | 0.00 | 0.78 | 0.78 | Sälj |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20231113.00 | -0.24 | 0.00% | 0.00 | -0.24 | -0.24 | Köp |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20261112.00 | -0.02 | 0.00% | 0.00 | -0.02 | -0.02 | Köp |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280512.00 | 0.14 | -0.07% | -0.00 | 0.14 | 0.14 | Köp |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20310512.00 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Sälj |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | Sälj |
Ladda fler