Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.374% | 2024-06-04 | 27 dagar | 5.265 USD | −0.02% | −0.001 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.396% | 2024-07-02 | 55 dagar | 5.280 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.395% | 2024-08-08 | 92 dagar | 5.235 USD | +0.06% | 0.003 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.402% | 2024-09-03 | 118 dagar | 5.235 USD | −0.02% | −0.001 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.372% | 2024-11-07 | 183 dagar | 5.160 USD | +0.11% | 0.006 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.149% | 2025-04-17 | 344 dagar | 4.900 USD | +0.04% | 0.002 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.839% | 2026-04-30 | 1 år 357 dagar | 100.063 USD | +0.14% | 0.007 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.649% | 2027-05-15 | 3 år 7 dagar | 99.594 USD | +0.06% | 0.003 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.490% | 2029-04-30 | 4 år 357 dagar | 100.594 USD | +0.36% | 0.016 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.477% | 2031-04-30 | 6 år 357 dagar | 100.875 USD | +0.38% | 0.017 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.479% | 2034-02-15 | 9 år 283 dagar | 96.234 USD | +0.40% | 0.018 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.721% | 2044-02-15 | 19 år 283 dagar | 97.172 USD | +0.43% | 0.020 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.622% | 2054-02-15 | 29 år 283 dagar | 94.016 USD | +0.48% | 0.022 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.000% | 2024-05-09 | 1 dag | 99.972 CAD | +0.40% | 0.020 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 57 dagar | 99.224 CAD | −1.00% | −0.050 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 85 dagar | 98.857 CAD | −0.40% | −0.020 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 169 dagar | 97.796 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 351 dagar | 95.699 CAD | −0.43% | −0.020 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.168% | 2026-05-01 | 1 år 358 dagar | 99.683 CAD | +0.24% | 0.010 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.048% | 2026-09-01 | 2 år 116 dagar | 93.341 CAD | +0.25% | 0.010 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.818% | 2027-09-01 | 3 år 116 dagar | 96.705 CAD | +0.21% | 0.008 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.664% | 2029-03-01 | 4 år 297 dagar | 101.464 CAD | +0.30% | 0.011 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.578% | 2029-06-01 | 5 år 24 dagar | 109.969 CAD | +0.53% | 0.019 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.606% | 2034-06-01 | 10 år 24 dagar | 94.931 CAD | +0.33% | 0.012 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.580% | 2041-06-01 | 17 år 24 dagar | 105.324 CAD | +0.53% | 0.019 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.490% | 2053-12-01 | 29 år 207 dagar | 68.069 CAD | +0.55% | 0.019 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.916% | 2025-01-01 | 238 dagar | 937.992 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.133% | 2025-04-01 | 328 dagar | 915.682 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.017% | 2026-04-01 | 1 år 328 dagar | 825.953 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.620% | 2027-01-01 | 2 år 238 dagar | 1019.307 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.096% | 2029-01-01 | 4 år 238 dagar | 996.496 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.352% | 2031-01-01 | 6 år 238 dagar | 974.708 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.383% | 2033-01-01 | 8 år 238 dagar | 962.016 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.550% | 2026-03-01 | 1 år 297 dagar | 99.042 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.700% | 2028-10-01 | 4 år 146 dagar | 87.173 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 år 358 dagar | 103.734 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 år 238 dagar | 101.203 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2034-01-01 | 9 år 238 dagar | 102.180 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.050% | 2043-01-01 | 18 år 238 dagar | 101.553 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.970% | 2050-07-15 | 26 år 68 dagar | 90.142 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.350% | 2024-07-24 | 77 dagar | 99.846 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 år 110 dagar | 95.781 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 år 110 dagar | 95.781 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.290% | 2032-06-30 | 8 år 53 dagar | 82.378 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.700% | 2036-07-09 | 12 år 62 dagar | 70.432 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.190% | 2024-08-12 | 96 dagar | 100.115 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.320% | 2026-08-12 | 2 år 96 dagar | 106.045 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.860% | 2032-08-12 | 8 år 96 dagar | 95.635 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.310% | 2037-08-12 | 13 år 96 dagar | 97.606 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.290% | 2040-08-12 | 16 år 96 dagar | 82.747 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.280% | 2055-02-12 | 30 år 280 dagar | 94.567 PEN | 0.00% | 0.000 PEN |