Stocks with the highest price — Kinesiska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1861.05-0.64%-11.98Köp2.113M2352.896B46.9339.9129031.00Icke hållbara konsumentprodukter
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
868.00-3.56%-32.00Sälj793.277K60.111B38.5123.41684.00Konsumentvaror
688202 SHANGHAI MEDICILON INC.
716.33-3.08%-22.74Köp261.915K45.822B234.023.161642.00Kommersiella tjänster
300751 SUZHOU MAXWELL TEC
681.00-3.89%-27.55Köp1.184M73.053B153.774.671915.00Elektronisk teknik
688536 3PEAK INCORPORATED
637.993.40%20.99Stark köp558.578K49.360B228.012.71215.00Elektronisk teknik
300769 SHENZHEN DYNANONIC
633.640.58%3.64Köp2.535M56.142B509.261.251718.00Processindustrier
300896 IMEIK TECHNOLOGY D
624.90-0.58%-3.65Köp1.351M135.993B158.46398.00Processindustrier
300750 CONTEMPORARY AMPER
597.99-2.09%-12.78Köp14.829M1410.500B173.273.5433078.00Producenttillverkning
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
591.500.68%4.00Stark köp806.201K36.031B96.386.10297.00Producenttillverkning
688696 CHENGDU XGIMI TECHNOLOGY
470.29-3.79%-18.51Sälj596.179K24.440BKonsumentvaror
688301 IRAY TECHNOLOGY COMPANY LIMITED
461.00-2.46%-11.63Köp679.871K34.288B106.334.44540.00Hälsoteknik
688390 GOODWE TECHNOLOGIES CO.,LTD.
453.714.29%18.66Stark köp2.396M38.284B129.653.361567.00Elektronisk teknik
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
424.00-2.30%-10.00Köp4.006M261.840B111.233.902526.00Hälsoteknik
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
422.283.51%14.30Sälj491.922K40.919B77.565.28296.00Tekniska tjänster
603290 STARPOWER SEMICONDUCTOR LTD.
414.400.34%1.40Stark köp2.018M66.080B260.241.59708.00Elektronisk teknik
301047 SINO BIOLOGICAL IN
397.88-1.24%-5.00Sälj577.208K27.396B372.00Hälsoteknik
002821 ASYMCHEM LABORATOR
389.48-3.26%-13.11Sälj2.118M97.818B117.225477.00Kommersiella tjänster
002371 NAURA TECHNOLOGY G
375.910.32%1.21Stark köp3.771M184.799B278.111.355977.00Elektronisk teknik
300760 SHENZHEN MINDRAY B
368.000.04%0.14Sälj2.877M446.083B56.196.5511833.00Hälsoteknik
688617 APT MEDICAL INC.
352.050.01%0.05Sälj161.074K23.468B126.512.78983.00Kommersiella tjänster
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
347.363.73%12.48Köp575.313K12.132B168.00Distributionstjänster
688598 KBC CORPORATION,LTD.
347.00-2.83%-10.11Sälj2.523M28.640B95.663.74341.00Producenttillverkning
688083 ZWSOFT CO., LTD(GUANGZHOU)
343.83-4.04%-14.47Sälj723.254K22.194B915.00Tekniska tjänster
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
341.13-0.35%-1.20Sälj1.054M24.601B17.6119.44751.00Tekniska tjänster
688368 BRIGHT POWER SEMICONDUCTOR
338.60-3.96%-13.97Sälj810.271K21.870B56.486.38314.00Elektronisk teknik
300782 MAXSCEND MICROELEC
321.00-0.78%-2.53Sälj3.151M107.917B57.015.67276.00Elektronisk teknik
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
319.89-1.15%-3.72Sälj6.420M393.300B78.704.1412614.00Icke hållbara konsumentprodukter
002594 BYD COMPANY LTD
319.010.52%1.66Köp31.324M836.389B234.571.35224280.00Konsumentvaror
300661 SG MICRO CORP
319.00-0.65%-2.08Sälj2.016M74.800B172.941.91572.00Elektronisk teknik
688023 DBAPPSECURITY CO.LTD
304.11-2.59%-8.08Sälj1.119M24.409B-1.292719.00Tekniska tjänster
688131 SHANGHAI HAOYUAN CHEMEXPRESS
302.69-3.71%-11.67Sälj1.172M23.370B877.00Processindustrier
688185 CANSINO BIOLOGICS INC.
299.90-3.04%-9.39Stark sälj1.523M76.083B120.112.58726.00Hälsoteknik
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
296.092.04%5.91Stark köp594.557K34.913B65.694.42659.00Elektronisk teknik
603185 WUXI SHANGJI AUTOMATION
294.942.77%7.94Köp7.818M78.244B60.114.832982.00Producenttillverkning
688686 OPT MACHINE VISION TECH
291.21-3.89%-11.78Sälj600.299K24.989B89.033.401334.00Producenttillverkning
300763 GINLONG TECHNOLOGI
289.22-0.31%-0.91Köp3.540M71.143B162.191.821571.00Elektronisk teknik
002812 YUNNAN ENERGY NEW
287.92-5.13%-15.58Köp13.842M270.364B145.822.105040.00Processindustrier
688356 JENKEM TECHNOLOGY CO., LTD
285.58-0.43%-1.23Köp540.754K17.209B124.242.31153.00Hälsoteknik
000661 CHANGCHUN HIGH NEW
284.00-0.43%-1.23Köp3.132M115.438B31.849.046247.00Hälsoteknik
688339 BEIJING SINOHYTEC
279.903.87%10.42Stark köp1.526M19.228B807.310.33571.00Producenttillverkning
301071 HENAN LILIANG DIAM
277.85-11.56%-36.31Stark sälj3.843M18.966B335.00Icke-energimineraler
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
275.00-2.65%-7.50Sälj6.201M57.257B64.124.411566.00Processindustrier
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
271.72-2.24%-6.24Köp750.208K23.354B94.862.93565.00Processindustrier
605117 NINGBO DEYE TECHNOLOGY
267.11-2.48%-6.79Köp1.881M46.746BProducenttillverkning
688499 GUANGDONG LYRIC ROBOT AUTOMATION
265.586.66%16.59Stark köp908.072K21.911BProducenttillverkning
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
265.000.20%0.53Köp5.130M516.371B48.765.4214217.00Konsumentservice
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
262.00-1.11%-2.95Sälj529.311K27.857B185.141.43418.00Hälsoteknik
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
256.592.65%6.62Köp7.199M216.677B54.064.643291.00Elektronisk teknik
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
255.900.16%0.40Sälj1.811M117.785B110.132.322824.00Tekniska tjänster
688029 MICRO-TECH(NANJING)CO.,LTD
255.27-0.09%-0.23Köp846.724K34.068B117.402.181951.00Hälsoteknik
600763 TOPCHOICE MEDICAL CO.INC
245.523.18%7.57Sälj8.408M76.296B107.042.224118.00Hälsotjänster
688608 BESTECHNIC (SHANGHAI) CO LTD
244.25-2.03%-5.05Sälj571.539K29.916B88.352.82243.00Elektronisk teknik
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
238.00-3.77%-9.32Sälj167.175K18.796B90.902.72352.00Producenttillverkning
301050 CHENGDU RML TECHNO
237.70-3.69%-9.11Sälj817.456K23.891B427.00Elektronisk teknik
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
237.45-2.63%-6.42Stark sälj794.594K17.553B62.973.87502.00Hälsoteknik
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
235.000.51%1.19Köp261.309K22.487B451.630.52251.00Hälsoteknik
000596 ANHUI GUJING DISTL
234.10-0.30%-0.70Köp963.985K106.031B53.544.399936.00Icke hållbara konsumentprodukter
000568 LUZHOU LAO JIAO CO
232.901.00%2.30Köp9.967M337.772B48.174.793330.00Icke hållbara konsumentprodukter
000799 JIUGUI LIQUOR CO
229.25-0.99%-2.30Sälj5.985M75.237B85.412.711703.00Icke hållbara konsumentprodukter
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
226.90-0.04%-0.10Sälj263.929K37.682B392.00Elektronisk teknik
688063 PYLON TECHNOLOGIES
226.47-0.01%-0.03Köp3.308M35.072B114.611.98785.00Producenttillverkning
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
225.663.49%7.61Stark köp2.547M62.292B45.034.847815.00Producenttillverkning
688699 SHENZHEN SUNMOON MICROELETRONICS
225.36-8.11%-19.88Sälj2.464M18.238B28.028.75478.00Elektronisk teknik
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
224.50-1.21%-2.76Neutral922.492K137.956B119.481.902377.00Hälsoteknik
000858 WULIANGYE YIBIN CO
220.660.14%0.30Sälj17.198M855.351B38.365.7525882.00Icke hållbara konsumentprodukter
300957 YUNNAN BOTANEE BIO
219.72-4.47%-10.27Köp1.387M97.424BIcke hållbara konsumentprodukter
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
219.30-2.89%-6.53Köp710.831K22.283B85.762.631417.00Producenttillverkning
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
218.93-0.87%-1.93Köp278.665K17.669B1055.740.21733.00Hälsoteknik
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
218.00-3.28%-7.40Stark sälj773.183K11.996B67.933.32279.00Elektronisk teknik
300454 SANGFOR TECHNOLOGI
208.46-0.19%-0.39Sälj1.621M84.567B106.022.007553.00Tekniska tjänster
300850 LUOYANG XINQIANGLI
206.67-0.00%-0.01Köp1.346M40.085B74.532.771708.00Producenttillverkning
301080 ACROBIOSYSTEMS CO
204.975.41%10.522.733M15.556B245.00Hälsoteknik
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
203.00-0.49%-1.00Sälj296.680K15.555B696.00Distributionstjänster
688408 ARCTECH SOLAR HOLDING
202.632.13%4.22Stark köp2.032M26.927B128.261.551009.00Producenttillverkning
688037 KINGSEMI
202.02-1.36%-2.78Sälj1.039M17.203B221.450.92395.00Producenttillverkning
600702 SHEDE SPIRITS
198.743.25%6.25Sälj13.207M61.867B55.563.464649.00Icke hållbara konsumentprodukter
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
197.30-0.60%-1.20Köp1.101M11.477B49.004.05514.00Processindustrier
002049 UNIGROUP GUOXIN MI
197.10-5.50%-11.48Sälj11.822M126.570B98.882.111899.00Elektronisk teknik
600563 XIAMEN FARATRONIC CO.,LTD.
190.204.62%8.40Stark köp3.185M40.905B59.383.063326.00Elektronisk teknik
300725 PHARMABLOCK SCIENC
190.02-1.92%-3.71Sälj2.204M38.360B79.572.45763.00Hälsoteknik
603605 PROYA COSMETICS CO.,LTD
189.74-2.27%-4.40Köp889.515K38.957B74.452.612898.00Icke hållbara konsumentprodukter
603345 FUJIAN ANJOY FOODS CO.,LTD
189.302.46%4.55Köp3.889M44.403B64.822.9513225.00Hälsoteknik
300759 PHARMARON BEIJING
185.200.11%0.20Sälj2.440M139.749B116.641.5911012.00Kommersiella tjänster
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
183.290.16%0.29Sälj1.296M73.202B7046.00Distributionstjänster
002304 JIANGSU YANGHE BRE
180.44-0.42%-0.76Köp3.950M271.316B35.045.1715831.00Icke hållbara konsumentprodukter
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
179.95-0.85%-1.54Köp4.505M125.657B98.371.844944.00Producenttillverkning
603260 HOSHINE SILICON INDUSTRY
179.36-2.44%-4.49Sälj10.021M197.485B54.903.358893.00Processindustrier
688027 QUANTUMCTEK
176.961.35%2.36Köp490.381K13.968B585.910.30367.00Elektronisk teknik
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
176.16-0.12%-0.21Köp2.458M25.639B98.501.793025.00Tekniska tjänster
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
173.401.68%2.87Köp3.769M39.393B105.541.62929.00Icke-energimineraler
002460 GANFENG LITHIUM CO
172.501.00%1.70Köp31.921M232.676B101.151.695533.00Processindustrier
300672 GOKE MICROELECTRON
172.356.24%10.13Stark köp13.661M29.043B115.851.40537.00Elektronisk teknik
300841 CHENGDU KANGHUA BI
172.22-5.65%-10.32Stark sälj2.150M16.429B34.405.31408.00Hälsoteknik
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
170.93-0.83%-1.43Sälj2.930M82.733B111.901.542082.00Processindustrier
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
170.80-16.47%-33.68Stark sälj7.355M16.381B95.802.13449.00Elektronisk teknik
300274 SUNGROW POWER SUPP
170.30-0.99%-1.70Köp20.456M244.726B110.611.554492.00Producenttillverkning
603486 ECOVACS ROBOTICS
164.54-2.03%-3.41Köp3.274M94.031B69.742.426550.00Konsumentvaror
603195 GONGNIU GROUP CO., LTD
164.20-0.55%-0.91Sälj1.420M99.066B33.804.8912245.00Producenttillverkning
300347 HANGZHOU TIGERMED
162.32-7.26%-12.71Sälj9.571M146.209B69.052.546032.00Hälsotjänster
688036 TRANSSION HOLDINGS LTD.CO
162.282.85%4.50Köp4.876M126.491B38.014.1615085.00Kommunikationer
Ladda fler