Market movers

All Kinesiska aktier

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Kinesiska aktier below, sorted alphabetically.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
000001PING AN BANK
10.49 CNY−0.94%182.81M0.66203.568B CNY4.382.39 CNY2.72%Finance
Köp
000002CHINA VANKE CO
9.89 CNY−1.49%109.265M0.94108.236B CNY5.711.73 CNY−15.29%6.88%Finance
Köp
000004SHENZHEN GUOHUA NE
12.79 CNY+2.32%11.571M1.121.693B CNY−4.32 CNY−11.90%0.00%Electronic Technology
000005SHN FOUNTAIN CORP
0.92 CNY−5.15%81.009M2.21973.854M CNY−0.16 CNY−286.85%0.00%Industrial Services
000006SHN ZHENYE GROUP
4.15 CNY+2.22%34.234M1.275.602B CNY25.780.16 CNY+20.24%2.27%Finance
000007SHENZHEN QUANXINHA
3.93 CNY−1.26%4.699M1.461.362B CNY94.470.04 CNY−56.80%0.00%Consumer Services
000008CHINA HIGH-SPEED R
2.16 CNY+0.47%19.706M0.965.728B CNY−0.30 CNY+44.49%0.00%Transportation
000009CHINA BAOAN GROUP
12.02 CNY+1.01%28.643M0.9131.002B CNY24.610.49 CNY+75.31%0.29%Producer Manufacturing
000010SHENZHEN ECOBEAUTY
2.31 CNY−1.70%25.47M0.712.656B CNY−0.66 CNY−655600.00%0.00%Non-Energy Minerals
000011SHN PROPS &RES DEV
8.46 CNY+1.32%6.531M1.194.714B CNY16.100.53 CNY−54.27%4.27%Finance
000012CSG HOLDING CO
5.70 CNY0.00%13.181M0.7613.648B CNY9.440.60 CNY+10.98%2.63%Consumer Durables
Neutral
000014SHAHE INDUSTRIAL C
12.35 CNY+7.95%30.055M1.682.989B CNY5.352.31 CNY+122.08%0.97%Finance
000016KONKA GROUP
3.31 CNY+0.91%14.89M0.585.896B CNY−0.96 CNY−298.89%0.00%Consumer Durables
000017SHENZHEN CHINA BIC
10.68 CNY−0.19%84.207M0.715.176B CNY−0.01 CNY−12.24%0.00%Consumer Durables
000019SHENZHEN CEREALS H
6.73 CNY−2.46%16.764M1.487.569B CNY20.610.33 CNY−16.39%3.71%Consumer Non-Durables
000020S/Z ZHONGHENG HUAF
15.18 CNY+2.99%19.283M0.873.016B CNY306.050.05 CNY+87.17%0.00%Electronic Technology
000021SHENZHEN KAIFA TEC
14.94 CNY+4.62%67.965M1.3723.315B CNY43.980.34 CNY−36.43%0.87%Electronic Technology
000023SHN UNIVERSE GRP
4.60 CNY−0.86%4.174M0.78638.279M CNY−1.77 CNY−81.36%0.00%Non-Energy Minerals
000025SHN TELLUS HLDNGS
15.37 CNY+0.85%6.454M0.636.163B CNY69.670.22 CNY−22.79%0.18%Finance
000026FIYTA PRECISION TE
9.65 CNY+0.31%4.267M0.683.765B CNY12.930.75 CNY+11.77%2.59%Retail Trade
Köp
000027SHN ENERGY GROUP
6.54 CNY−0.76%21.806M0.7631.113B CNY11.110.59 CNY+338.82%2.14%Utilities
000028CN ACCORD MEDICINE
31.38 CNY−0.29%3.805M0.6116.203B CNY10.722.93 CNY+14.54%1.51%Health Technology
Köp
000029SHN SEZ REAL EST
11.39 CNY+1.24%4.785M0.7910.411B CNY−0.01 CNY−104.27%0.54%Finance
000030FAWER AUTOMOTIVE P
4.99 CNY+0.60%11.053M0.718.229B CNY14.420.35 CNY+21.87%5.01%Producer Manufacturing
000031GRANDJOY HOLDINGS
2.80 CNY−1.06%14.578M0.6812.002B CNY−0.81 CNY−278.44%0.00%Finance
Köp
000032SHENZHEN SED INDUS
20.75 CNY+4.96%50.076M1.3723.613B CNY205.650.10 CNY0.39%Electronic Technology
Stark köp
000034DIGITAL CHINA GROU
31.90 CNY+4.25%40.654M1.2720.974B CNY17.871.79 CNY+31.75%1.40%Electronic Technology
Stark köp
000035CHINA TIANYING INC
4.14 CNY−0.48%31.972M0.8110.448B CNY30.580.14 CNY+3.52%0.00%Industrial Services
Stark köp
000036CHINA UNION HOLD L
2.97 CNY−1.66%16.425M0.964.42B CNY10.650.28 CNY+29.77%1.14%Finance
Köp
000037SHENZHEN NANSHAN P
7.88 CNY0.00%16.712M0.653.095B CNY−0.08 CNY+91.38%0.00%Utilities
000039CHINA INTL MARINE
9.44 CNY+5.47%76.484M2.1940.169B CNY102.720.09 CNY−46.32%1.91%Process Industries
Stark köp
000040TUNGHSU AZURE RENE
3.09 CNY+0.32%14.844M0.784.594B CNY−0.06 CNY+83.60%0.00%Transportation
000042SHN CENTRALCON INV
4.21 CNY−0.24%14.292M0.722.802B CNY−0.47 CNY−294.03%0.29%Consumer Durables
000045SHN TEXTILE HLDGS
9.50 CNY+2.15%6.773M0.644.498B CNY57.720.16 CNY+130.53%0.63%Consumer Durables
000048SHENZHEN KINGKEY S
17.46 CNY−0.51%4.045M0.839.136B CNY4.403.97 CNY5.73%Finance
Köp
000049SHENZHEN DESAY BAT
23.30 CNY+2.01%5.348M1.028.894B CNY12.121.92 CNY−31.62%2.58%Producer Manufacturing
Köp
000050TIANMA MICROELECTR
9.34 CNY+1.97%14.364M0.8322.955B CNY−0.83 CNY−512.79%0.00%Electronic Technology
Neutral
000055CHINA FANGDA GP CO
4.06 CNY+0.74%5.436M0.713.423B CNY13.000.31 CNY+29.33%1.23%Producer Manufacturing
000056SHENZHEN WONGTEE I
2.74 CNY−2.49%75.811M0.702.839B CNY−1.18 CNY+11.93%0.00%Finance
000058SHN SEG CO
6.78 CNY+2.26%17.887M0.827.069B CNY60.810.11 CNY+1026.26%0.15%Electronic Technology
000059NORTH HUAJIN CHEMI
5.15 CNY+0.98%18.762M1.008.237B CNY−0.24 CNY−142.48%2.56%Energy Minerals
Köp
000060SHN ZHONGJIN LINGN
4.36 CNY+0.93%40.512M0.8416.296B CNY20.090.22 CNY2.29%Distribution Services
000061SHENZHEN AGRICULTU
6.18 CNY−0.96%8.617M0.8510.487B CNY28.880.21 CNY+72.58%0.65%Process Industries
Stark köp
000062SHN HUAQIANG IND
10.00 CNY+1.63%5.772M0.8510.459B CNY15.720.64 CNY−23.67%3.50%Distribution Services
000063ZTE CORP
30.54 CNY+2.28%320.903M1.81134.931B CNY15.971.91 CNY+16.27%1.31%Electronic Technology
Köp
000065NORINCO INTL CO
11.23 CNY+0.27%10.787M0.7811.253B CNY14.090.80 CNY+19.98%0.57%Distribution Services
Stark köp
000066CHINA GREATWALL TE
10.72 CNY+3.28%98.267M1.3534.581B CNY−0.08 CNY−409.96%0.07%Electronic Technology
Stark köp
000068SHENZHEN HUAKONG S
3.90 CNY−0.26%38.393M0.443.926B CNY19.160.20 CNY0.00%Distribution Services
000069SHENZHEN OVERSEAS
3.03 CNY−1.30%41.398M0.8424.354B CNY−1.79 CNY−2943.88%0.00%Finance
Sälj
000070SHN SDG INFORMA
8.90 CNY−1.66%94.265M0.688.013B CNY−0.10 CNY+84.35%0.00%Producer Manufacturing
000078SHN NEPTUNUS BIO
2.53 CNY−1.17%20.873M0.956.657B CNY−0.41 CNY−9350.00%0.00%Distribution Services
000088SHN YAN TIAN PORT
4.79 CNY−0.62%11.668M0.9520.529B CNY0.94%Transportation
000089SHN AIRPORT
6.50 CNY−0.61%13.618M0.8913.33B CNY−0.04 CNY+90.49%0.00%Transportation
Köp
000090SHN TAGEN GROUP
4.65 CNY−0.21%26.898M0.648.687B CNY5.580.83 CNY−20.13%6.88%Consumer Durables
Stark köp
000096SHENZHEN GUANGJU E
9.85 CNY+0.10%3.129M0.785.201B CNY95.720.10 CNY+74.70%0.30%Utilities
000099CITIC OFFSHORE HEL
9.88 CNY−1.59%47.461M0.777.665B CNY34.560.29 CNY+7.85%0.66%Transportation
000100TCL TECHNOLOGY GRO
4.83 CNY+6.62%635.578M2.3890.535B CNY55.330.09 CNY+6.85%0.00%Electronic Technology
Köp
000151CHINA NAT COMP PLA
10.52 CNY+0.10%15.69M0.523.549B CNY−1.20 CNY−3189.49%0.00%Distribution Services
000153ANHUI FENGYUAN PHA
7.52 CNY−0.27%6.945M0.582.497B CNY15.570.48 CNY+1.45%1.33%Health Technology
000155SICHUAN NEW ENERGY
11.37 CNY−0.35%15.075M0.7916.781B CNY20.010.57 CNY+85.30%0.00%Process Industries
Stark köp
000156WASU MEDIA HOLDING
7.45 CNY+1.09%10.344M0.8313.804B CNY18.570.40 CNY−12.23%2.95%Consumer Services
000157ZOOMLION HVY IND S
8.00 CNY0.00%50.058M0.7964.013B CNY22.500.36 CNY+22.63%4.00%Producer Manufacturing
Köp
000158SHIJIAZHUANG CHAN
8.53 CNY+3.14%105.638M0.9813.575B CNY−0.13 CNY−799.45%0.00%Technology Services
000159XINJIANG INTL IND
5.17 CNY+0.78%6.087M0.502.485B CNY43.450.12 CNY−78.52%0.00%Distribution Services
000166SHENWAN HONGYUAN G
4.56 CNY−0.44%81.801M0.82105.936B CNY35.960.13 CNY−60.50%0.66%Finance
Sälj
000301JIANGSU EASTERN SH
10.39 CNY−1.05%21.846M0.9268.691B CNY53.470.19 CNY−49.62%0.96%Utilities
Köp
000333MIDEA GROUP CO LTD
64.47 CNY+2.94%32.845M1.01442.377B CNY13.454.79 CNY+11.35%3.88%Consumer Durables
Stark köp
000338WEICHAI POWER CO
16.33 CNY−3.26%82.465M1.29137.251B CNY17.330.94 CNY+74.94%2.35%Producer Manufacturing
Stark köp
000400XJ ELECTRIC
22.66 CNY+1.75%17.301M1.1523.091B CNY25.870.88 CNY+11.31%0.62%Producer Manufacturing
Köp
000401TANGSHAN JIDONG CE
5.84 CNY−0.68%12.86M0.8115.524B CNY−0.23 CNY−120.02%2.57%Non-Energy Minerals
Sälj
000402FINANCIAL STREET H
3.41 CNY−0.58%20.279M0.7010.192B CNY−0.63 CNY−198.09%0.44%Finance
Neutral
000403PACIFIC SHUANGLIN
27.12 CNY+0.30%3.603M0.4419.777B CNY35.170.77 CNY+29.20%0.30%Health Technology
Stark köp
000404CHANGHONG HUAYI CO
6.00 CNY+4.17%23.047M1.124.176B CNY10.630.56 CNY+68.24%3.33%Producer Manufacturing
Köp
000407SHANDONG SHENGLI
3.04 CNY+0.66%9.228M0.562.675B CNY23.840.13 CNY+78.82%0.66%Utilities
000408ZANGGE MINING CO L
29.43 CNY+0.48%20.07M1.6244.111B CNY10.192.89 CNY−2.87%5.98%Producer Manufacturing
Stark köp
000409YUNDING TECHNOLOGY
8.42 CNY+3.31%33.125M0.945.695B CNY119.770.07 CNY+79.80%0.00%Non-Energy Minerals
000410SHENYANG MACHINE T
7.03 CNY−0.71%16.996M1.2014.515B CNY−0.02 CNY+92.98%0.00%Producer Manufacturing
000411ZHEJIANG INTL GP C
10.16 CNY+0.49%3.249M0.695.308B CNY11.220.91 CNY+62.84%1.24%Health Technology
000413DONGXU OPTOELECTRO
1.85 CNY+2.78%75.951M1.0610.137B CNY−0.15 CNY+65.15%0.00%Electronic Technology
000415BOHAI LEASING CO
2.23 CNY−3.04%154.308M1.3713.753B CNY−0.14 CNY+22.32%0.00%Finance
000416MINSHENG HOLDINGS
1.23 CNY−4.65%13.512M0.49654.202M CNY−0.03 CNY−493.18%0.00%Retail Trade
000417HEFEI DEPARTMENT S
4.52 CNY−0.44%15.345M0.683.525B CNY15.250.30 CNY+4.51%1.55%Retail Trade
Stark köp
000419C/TONGCHENG HOLD C
4.42 CNY−0.45%10.494M0.752.403B CNY22.700.19 CNY−38.66%3.39%Retail Trade
000420JILIN CHEMICAL FIB
2.77 CNY+1.09%22.804M0.756.811B CNY131.900.02 CNY0.00%Process Industries
Stark köp
000421NANJING PUBLIC UTI
4.86 CNY+1.25%16.956M0.542.809B CNY25.980.19 CNY+45.49%2.06%Finance
000422HUBEI YIHUA CHEM
9.02 CNY+0.78%20.08M1.149.542B CNY20.810.43 CNY−82.57%1.11%Process Industries
Stark köp
000423DONG-E-E-JIAO CO
58.60 CNY+0.88%7.908M0.7337.148B CNY35.911.63 CNY+61.14%2.01%Health Technology
Stark köp
000425XCMG CONSTRUCTION
6.13 CNY+3.37%124.307M1.6572.433B CNY16.020.38 CNY−24.98%6.20%Producer Manufacturing
Köp
000426INNER MONGOLIA XIN
9.04 CNY−0.22%15.907M0.6916.609B CNY34.100.27 CNY+131.33%0.19%Non-Energy Minerals
Stark köp
000428HUATIAN HOTEL GP
3.30 CNY+0.61%15.344M0.673.362B CNY−0.22 CNY−262.66%0.00%Consumer Services
000429GUANGDONG PROV EXP
9.62 CNY0.00%15.138M1.0218.824B CNY13.950.69 CNY−3.75%4.45%Industrial Services
Stark köp
000430ZHANG JIA JIE TOUR
5.60 CNY+0.18%7.443M0.602.267B CNY−0.39 CNY+28.16%0.00%Consumer Services
000488SHANDONG CHENMING
3.53 CNY−0.84%11.663M0.637.546B CNY−0.29 CNY−4383.58%0.00%Process Industries
Sälj
000498SHANDONG HI-SPEE
5.60 CNY−0.36%8.702M0.678.742B CNY3.771.49 CNY−1.21%2.86%Industrial Services
Stark köp
000501WUSHANG GROUP CO L
7.47 CNY−0.66%4.309M0.615.744B CNY62.830.12 CNY−82.95%0.67%Retail Trade
Neutral
000503CHINA REFORM HEALT
10.39 CNY+0.48%16.185M0.8110.226B CNY−0.09 CNY+53.59%0.00%Technology Services
000504NANHUA BIO-MEDICIN
7.71 CNY−1.41%2.436M0.492.544B CNY−0.04 CNY−25.08%0.00%Retail Trade
000505HAINAN JINGLIANG
6.53 CNY−1.51%8.792M1.034.45B CNY36.930.18 CNY−23.46%0.00%Industrial Services
000506ZHONGRUN RESOURCES
3.31 CNY+2.16%24.086M0.903.075B CNY25.860.13 CNY+4.66%0.00%Finance
000507ZHUHAI PORT HOLDIN
4.90 CNY−2.20%16.327M1.154.507B CNY13.980.35 CNY−14.15%1.44%Transportation