Stocks with the highest price — Indonesiska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
47500.00-0.31%-150.00Köp2.000K113585.501B97.00Tekniska tjänster
GGRM GUDANG GARAM TBK
34150.000.89%300.00Köp664.200K65130.383B10.613189.8230940.00Icke hållbara konsumentprodukter
DSSA DIAN SWASTATIKA SENTOSA TBK
33300.0012.50%3700.00Stark köp25.400K22808.348B-1174.811843.00Verktyg
BYAN BAYAN RESOURCES TBK
26600.000.76%200.00Köp83.200K88000.004B10.302563.852675.00Energimineraler
ITMG INDO TAMBANGRAYA MEGAH TBK
25200.001.41%350.00Köp4.183M27249.414B14.941663.052438.00Energimineraler
EDGE INDOINTERNET TBK
24800.000.00%0.00Sälj3.400K10020.440B212.00Tekniska tjänster
UNTR UNITED TRACTORS TBK
24500.002.08%500.00Köp2.892M89523.240B13.861731.2929324.00Konsumentvaror
ARTO BANK JAGO TBK
15175.001.68%250.00Stark köp38.421M206804.531B-13.69Finans
SUPR SOLUSI TUNAS PRATAMA TBK
14800.000.00%0.00Köp1.900K16836.178B20.97705.70Industriella tjänster
MCAS M CASH INTEGRASI TBK
12000.001.27%150.00Köp321.700K10285.009B522.1422.69155.00Tekniska tjänster
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11125.00-0.67%-75.00Köp2.678M41229.792B21.44522.354993.00Icke-energimineraler
SMMA SINARMAS MULTIARTHA TBK
11000.000.00%0.00Köp20070044.310B115.7295.066158.00Finans
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10500.00-0.47%-50.00Sälj8002168.905B11.67903.70729.00Producenttillverkning
AALI ASTRA AGRO LESTARI TBK
10225.001.24%125.00Köp2.304M19439.352B17.83566.6032599.00Processindustrier
NFCX NFC INDONESIA TBK
9825.001.29%125.00Sälj123.500K6425.399B57.81167.80108.00Tekniska tjänster
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
9100.000.00%0.00Köp6.725M106123.365B16.50551.3835355.00Icke hållbara konsumentprodukter
TCPI TRANSCOAL PACIFIC TBK
8850.000.85%75.00Köp23.585M43875.000B752.0211.67287.00Transporter
UNIC UNGGUL INDAH CAHAYA TBK
8825.000.00%0.00Sälj5.200K3382.899B4.441987.80623.00Processindustrier
MLBI MULTI BINTANG INDONESIA TBK
8800.00-2.22%-200.00Köp70.700K18963.000B37.61239.27457.00Icke hållbara konsumentprodukter
INKP INDAH KIAT PULP & PAPER TBK
8675.00-0.86%-75.00Köp4.246M47871.100B8.92981.4612000.00Processindustrier
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8650.000.58%50.00Sälj636.500K13895.584B25.86332.5411210.00Hälsotjänster
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8600.00-1.15%-100.00Köp2.762M27085.043B10.60820.665600.00Processindustrier
FISH FKS MULTI AGRO TBK
8500.000.00%0.00Köp2004080.000B9.88860.72462.00Icke hållbara konsumentprodukter
IBST INTI BANGUN SEJAHTERA TBK
8450.00-5.85%-525.00Köp3.300K12124.373B128.6569.76Industriella tjänster
SMGR SEMEN INDONESIA (PERSERO) TBK
8375.00-2.33%-200.00Sälj20.160M50862.784B17.10501.3811357.00Icke-energimineraler
MEGA BANK MEGA TBK
8225.000.30%25.00Sälj9.800K57102.954B16.85486.648229.00Finans
HRUM HARUM ENERGY TBK
8000.000.00%0.00Köp2.840M20210.139B29.80268.44681.00Energimineraler
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7875.00-0.63%-50.00Köp237.100K7925.000B8.79902.0116418.00Finans
TECH INDOSTERLING TECHNOMEDIA TBK
7700.00-6.10%-500.00Köp1.962M10301.660B8420.620.9745.00Kommersiella tjänster
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7625.00-1.29%-100.00Köp4.827M167075.425B43.18178.892159.00Processindustrier
BBCA BANK CENTRAL ASIA TBK
7525.000.00%0.00Köp70.103M918368.284B30.62245.7526123.00Finans
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7275.00-1.02%-75.00Köp26.227M136923.710B35.56206.7127202.00Finans
BMRI BANK MANDIRI (PERSERO) TBK
7175.000.70%50.00Stark köp27.936M332247.768B17.19414.4838247.00Finans
STTP SIANTAR TOP TBK
7075.004.43%300.00Köp2.600K8875.250B14.45468.852135.00Icke hållbara konsumentprodukter
RDTX RODA VIVATEX TBK
7000.000.00%0.00Sälj155.100K1881.600B9.55732.64205.00Finans
TGKA TIGARAKSA SATRIA TBK
7000.00-3.11%-225.00Sälj2.900K6636.110B13.46536.712080.00Distributionstjänster
ISAT INDOSAT TBK
6925.00-0.72%-50.00Köp1.235M37901.687B7.26961.073104.00Kommunikationer
BRAM INDO KORDSA TBK
6800.001.49%100.00Stark köp1.900K3015.000B32.74204.651419.00Processindustrier
INDF INDOFOOD SUKSES MAKMUR TBK
6675.000.38%25.00Köp7.013M58389.831B8.29802.4991585.00Icke hållbara konsumentprodukter
JECC JEMBO CABLE COMPANY TBK
6600.001.15%75.00Köp1.400K986.580B-56.54Producenttillverkning
CPIN CHAROEN POKPHAND INDONESIA TBK
6275.000.80%50.00Sälj5.457M102077.550B7406.00Processindustrier
PRDA PRODIA WIDYAHUSADA TBK
6200.00-2.75%-175.00Sälj1.294M5976.563B10.27620.66Kommersiella tjänster
ASII ASTRA INTERNATIONAL TBK
6150.001.65%100.00Köp25.951M244925.482B17.99336.36126717.00Distributionstjänster
BBHI ALLO BANK INDONESIA TBK
6075.004.29%250.00Köp6.657M68053.088B600.759.70199.00Finans
BBSI BANK BISNIS INTERNASIONAL TBK
5975.003.02%175.00Köp5.100K17378.331B89.00Finans
TCID MANDOM INDONESIA TBK
5850.000.00%0.00Köp11.600K1176.240B-184.284212.00Icke hållbara konsumentprodukter
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5400.000.00%0.00Sälj10011340.000B40.68132.75393.00Finans
SOHO SOHO GLOBAL HEALTH TBK
5150.000.49%25.00Stark köp8.200K6504.487B28.56179.462337.00Hälsoteknik
TFAS TELEFAST INDONESIA TBK
5125.00-4.65%-250.00Sälj182.100K8905.391B629.238.5429.00Tekniska tjänster
INCO VALE INDONESIA TBK
4860.000.00%0.00Sälj8.251M48290.607B37.95128.073006.00Icke-energimineraler
SONA SONA TOPAS TOURISM INDUSTRY TBK
4860.000.21%10.00Sälj4001606.320B-367.42Detaljhandel
INDR INDO-RAMA SYNTHETICS TBK
4710.001.29%60.00Köp24.000K3042.735B4.72985.547259.00Processindustrier
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4690.000.00%0.00Sälj958.000K2636.833B25.66182.751180.00Kommersiella tjänster
AKRA AKR CORPORINDO TBK
4650.00-0.85%-40.00Köp7.060M18513.466B17.74264.411944.00Processindustrier
UNVR UNILEVER INDONESIA TBK
4640.001.31%60.00Sälj40.624M174727.000B28.63160.005222.00Icke hållbara konsumentprodukter
MREI MASKAPAI REASURANSI INDONESIA TBK
4600.000.88%40.00Sälj5.200K2361.130B25.87176.30127.00Finans
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4520.002.03%90.00Sälj900978.179B1072.00Konsumentservice
SMAR SMART TBK
4360.000.46%20.00Köp4.800K12465.319B4.93881.1221895.00Processindustrier
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4350.001.16%50.00Köp108.782M641888.614B25.94166.7161531.00Finans
JSMR JASA MARGA (PERSERO) TBK
4350.00-3.33%-150.00Köp4.094M32660.422B26.11172.367783.00Transporter
MASA MULTISTRADA ARAH SARANA TBK
4300.00-4.44%-200.00Sälj28.100K41323.263B38.45117.022921.00Konsumentvaror
GEMS GOLDEN ENERGY MINES TBK
4230.000.71%30.00Köp7.100K24705.883B9.42446.03465.00Energimineraler
HEXA HEXINDO ADIPERKASA TBK
4150.001.22%50.00Köp197.300K3444.000B9.43435.001635.00Distributionstjänster
LINK LINK NET TBK
4150.009.79%370.00Stark köp3.275M10400.976B10.47360.89851.00Kommunikationer
BINA BANK INA PERDANA TBK
4070.002.78%110.00Stark köp1.254M22391.325B561.467.05296.00Finans
DLTA DELTA DJAKARTA TBK
3960.00-0.50%-20.00Köp119.500K3186.623B17.38229.04353.00Icke hållbara konsumentprodukter
LPGI LIPPO GENERAL INSURANCE TBK
3860.000.00%0.00Köp600579.000B6.59586.02340.00Finans
AMFG ASAHIMAS FLAT GLASS TBK
3850.001.32%50.00Köp4001649.200B-44.042524.00Processindustrier
TLKM TELKOM INDONESIA (PERSERO) TBK
3800.000.53%20.00Köp58.615M374455.187B16.82224.7725348.00Kommunikationer
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3800.006.74%240.00Köp1.690M3955.555B39.7189.6623.00Finans
BTPS BANK BTPN SYARIAH TBK
3760.00-1.05%-40.00Köp2.789M29266.092B24.03158.1311896.00Finans
MBAP MITRABARA ADIPERDANA TBK
3670.000.00%0.00Köp146.200K4504.088B9.55384.31639.00Energimineraler
MERK MERCK TBK
3530.000.86%30.00Stark köp173.800K1568.000B12.92270.82398.00Hälsoteknik
MASB BANK MULTIARTA SENTOSA TBK
3490.000.29%10.00Köp22.000K4269.622B25.26588.00Finans
MLPT MULTIPOLAR TECHNOLOGY TBK
3490.00-3.86%-140.00Köp1.059M6806.250B37.6896.34553.00Tekniska tjänster
DUTI DUTA PERTIWI TBK
3400.00-1.16%-40.00Sälj8006364.000B9.62357.731073.00Finans
MTDL METRODATA ELECTRONICS TBK
3380.002.74%90.00Köp7.170M8078.190B17.88183.963160.00Elektronisk teknik
CSMI CIPTA SELERA MURNI TBK
3370.00-3.16%-110.00Köp1.400K2750.127B-34.08Konsumentservice
BLTZ GRAHA LAYAR PRIMA TBK
3340.00-0.30%-10.00Köp8002927.689B-490.20Konsumentservice
CTBN CITRA TUBINDO TBK
3290.0017.08%480.00Köp3.500K2249.044B-144.63728.00Industriella tjänster
ASSA ADI SARANA ARMADA TBK
3280.002.82%90.00Köp22.733M12752.020B100.5731.721081.00Transporter
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3250.000.00%0.00Köp12.500K46097.997B80.1840.53143.00Kommunikationer
MAPA MAP AKTIF ADIPERKASA TBK
3250.000.00%0.00Köp583.400K9263.800B51.0263.707290.00Detaljhandel
POLL POLLUX PROPERTI INDONESIA TBK
3240.00-1.52%-50.00Köp8.642M27368.928B292.2411.26237.00Finans
MDKA MERDEKA COPPER GOLD TBK
3190.00-0.93%-30.00Köp49.124M73748.836B1288.722.502735.00Icke-energimineraler
FAPA FAP AGRI TBK
3120.00-0.32%-10.00Köp123.700K11360.059B8737.00Icke hållbara konsumentprodukter
EXCL XL AXIATA TBK
3080.000.00%0.00Köp24.317M32858.014B-61.671607.00Kommunikationer
LPPF MATAHARI DEPARTMENT STORE TBK
3050.000.00%0.00Köp4.814M8009.753B462.736.599819.00Detaljhandel
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2860.000.00%0.00Sälj38.467M61864.816B52.7854.19655.00Kommunikationer
BDMN BANK DANAMON INDONESIA TBK
2840.00-1.05%-30.00Köp2.503M28050.096B24.17118.7225350.00Finans
PTBA BUKIT ASAM TBK
2800.002.19%60.00Köp52.184M30644.326B10.65257.212057.00Energimineraler
BTPN BANK BTPN TBK
2800.00-2.10%-60.00Sälj44.800K23034.177B10.13282.28Finans
CITA CITA MINERAL INVESTINDO TBK
2770.00-3.48%-100.00Sälj20.300K11366.237B24.09119.15294.00Konsumentvaror
PTRO PETROSEA TBK
2620.000.00%0.00Köp677.800K2598.160B5.18506.254956.00Industriella tjänster
BSSR BARAMULTI SUKSESSARANA TBK
2570.00-0.39%-10.00Köp23.200K6750.570B8.99286.86522.00Energimineraler
DVLA DARYA-VARIA LABORATORIA TBK
2570.003.21%80.00Stark köp138.800K2788.800B17.83139.671251.00Hälsoteknik
ADES AKASHA WIRA INTERNATIONAL TBK
2540.00-0.39%-10.00Sälj453.000K1504.237B8.10314.90546.00Icke hållbara konsumentprodukter
EPMT ENSEVAL PUTERA MEGATRADING TBK
2500.002.46%60.00Stark köp317.300K6609.081B8.54285.654780.00Distributionstjänster
BANK BANK ALADIN SYARIAH TBK
2470.00-3.14%-80.00Sälj26.688M33765.451B42.00Finans
KAEF KIMIA FARMA TBK
2470.001.23%30.00Sälj6.848M13551.760B508.244.8011891.00Hälsoteknik
Ladda fler