AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Indonesiska aktier with the highest price
Below are Indonesiska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 36375 IDR | +0.62% | 300 | 0.63 | 86.172 T IDR | 168.62 | 215.72 IDR | +39.80% | 0.00% | Technology Services | — |
 MKPIMETROPOLITAN KENTJ | 27950 IDR | −0.18% | 18.4 K | 0.76 | 26.549 T IDR | 31.38 | 890.58 IDR | +20.40% | 1.59% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 24500 IDR | −1.90% | 1.284 M | 0.60 | 27.386 T IDR | 3.64 | 6733.65 IDR | −57.66% | 36.34% | Energy Minerals | Neutral |
 UNTRUNITED TRACTORS | 24150 IDR | −0.41% | 4.944 M | 0.95 | 90.456 T IDR | 4.26 | 5675.35 IDR | −0.36% | 28.40% | Energy Minerals | Köp |
 GGRMGUDANG GARAM TBK | 19100 IDR | −0.26% | 1.187 M | 1.28 | 36.846 T IDR | 6.90 | 2767.29 IDR | +91.55% | 6.27% | Consumer Non-Durables | Neutral |
 BYANBAYAN RESOURCES TBK | 18875 IDR | −0.79% | 17.9 K | 0.31 | 634.167 T IDR | 33.33 | 566.26 IDR | −41.81% | 3.08% | Energy Minerals | — |
 SMMASINAR MAS MULTIARTHA | 14600 IDR | 0.00% | 300 | 0.34 | 92.968 T IDR | 79.53 | 183.58 IDR | +38.41% | 0.00% | Finance | — |
| RRDTXRODA VIVATEX | 13900 IDR | 0.00% | 100 | 0.04 | 3.736 T IDR | 12.34 | 1126.50 IDR | +11.81% | 10.58% | Finance | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 12025 IDR | −3.22% | 394.8 K | 1.02 | 12.425 T IDR | 6.19 | 1944.05 IDR | — | 6.46% | Finance | Stark köp |
 ISATINDOSAT(PT INDOSAT TBK) | 11100 IDR | −0.89% | 2.548 M | 0.46 | 90.302 T IDR | 19.86 | 558.92 IDR | −4.62% | 2.28% | Communications | Stark köp |
| BBPIIBATAVIA PROSPERINDO INTERNASIONAL | 10725 IDR | 0.00% | 39.3 K | 1.23 | 5.529 T IDR | 46.59 | 230.21 IDR | −80.24% | 1.02% | Commercial Services | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10600 IDR | −0.93% | 4.076 M | 0.41 | 124.782 T IDR | 17.68 | 599.44 IDR | +52.39% | 1.76% | Consumer Non-Durables | Stark köp |
 BBCABANK CENTRAL ASIA | 9625 IDR | −1.53% | 100.933 M | 0.75 | 1205.014 T IDR | 23.74 | 405.51 IDR | — | 2.76% | Finance | Stark köp |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9475 IDR | −0.26% | 39.34 M | 1.11 | 688.923 T IDR | — | — | — | 0.00% | Non-Energy Minerals | Stark köp |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9100 IDR | −0.27% | 3.7 K | 0.15 | 5.383 T IDR | 13.56 | 670.96 IDR | +8.45% | 0.00% | Consumer Non-Durables | — |
 INKPINDAH KIAT PULP & PAPER | 8975 IDR | −6.99% | 14.194 M | 2.02 | 52.795 T IDR | 7.86 | 1142.54 IDR | −50.98% | 0.52% | Process Industries | Stark köp |
| BBRENBARITO RENEWABLES ENERGY TBK | 8625 IDR | +4.23% | 36.478 M | 0.82 | 1107.08 T IDR | — | — | — | 0.00% | Utilities | — |
 TCPITRANSCOAL PACIFIC TBK | 7850 IDR | −1.88% | 10.868 M | 1.01 | 40 T IDR | 216.41 | 36.27 IDR | +66.96% | 0.09% | Transportation | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7775 IDR | +0.65% | 8.9 K | 1.81 | 2.961 T IDR | 8.69 | 895.17 IDR | −38.84% | 4.66% | Consumer Non-Durables | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 7600 IDR | −6.75% | 4.993 M | 1.07 | 25.373 T IDR | 9.05 | 839.43 IDR | −62.21% | 0.31% | Process Industries | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7600 IDR | −0.33% | 2.171 M | 0.68 | 28.069 T IDR | 13.37 | 568.41 IDR | +6.31% | 2.10% | Non-Energy Minerals | Stark köp |
 TPIACHANDRA ASRI PACIFIC TBK | 7325 IDR | −1.01% | 21.787 M | 0.78 | 640.185 T IDR | — | −5.65 IDR | +78.08% | 0.07% | Process Industries | Stark sälj |
 MLBIMULTI BINTANG INDONESIA | 6950 IDR | 0.00% | 29.1 K | 0.33 | 14.644 T IDR | 13.73 | 506.02 IDR | +15.29% | 5.73% | Consumer Non-Durables | Stark köp |
 BMRIBANK MANDIRI (PERSERO) TBK | 6750 IDR | −2.88% | 125.875 M | 1.27 | 641.934 T IDR | 11.44 | 590.03 IDR | — | 5.09% | Finance | Köp |
 AALIASTRA AGRO LESTARI TBK | 6475 IDR | −1.52% | 1.017 M | 1.69 | 12.655 T IDR | 11.80 | 548.61 IDR | −38.85% | 6.10% | Process Industries | Neutral |
| CCUANPETRINDO JAYA KREASI TBK | 6375 IDR | +2.41% | 18.132 M | 1.65 | 69.981 T IDR | 300.71 | 21.20 IDR | — | 0.00% | Non-Energy Minerals | — |
 TGKATIGARAKSA SATRIA | 6350 IDR | +0.79% | 200 | 0.11 | 5.787 T IDR | 12.76 | 497.59 IDR | −4.41% | 5.63% | Distribution Services | — |
| GGEMSGOLDEN ENERGY MINES TBK | 6075 IDR | −0.82% | 194.1 K | 1.98 | 36.029 T IDR | 4.52 | 1343.85 IDR | −22.02% | 17.71% | Energy Minerals | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6050 IDR | −2.42% | 5.111 M | 0.49 | 54.439 T IDR | 6.52 | 927.86 IDR | +28.12% | 4.15% | Consumer Non-Durables | Köp |
 HEXAHEXINDO ADIPERKASA | 6025 IDR | −2.03% | 354.1 K | 1.07 | 5.166 T IDR | 5.50 | 1096.12 IDR | +21.31% | 12.49% | Distribution Services | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5975 IDR | +1.27% | 97.7 K | 0.96 | 20.978 T IDR | 6.13 | 974.31 IDR | −33.80% | 15.25% | Energy Minerals | — |
| AAMFGASAHIMAS FLAT GLASS | 5500 IDR | −1.79% | 132.3 K | 5.73 | 2.43 T IDR | 4.09 | 1344.00 IDR | +33.36% | 1.43% | Process Industries | — |
 MASAMULTISTRADA ARAH SARANA | 5450 IDR | 0.00% | 100 | 0.01 | 50.047 T IDR | 43.99 | 123.91 IDR | +50.71% | 0.57% | Consumer Durables | — |
 BRAMINDO KORDSA TBK | 5425 IDR | −3.98% | 2.4 K | 1.48 | 2.543 T IDR | 10.44 | 519.47 IDR | −50.91% | 7.08% | Process Industries | — |
 FAPAFAP AGRI TBK | 5300 IDR | 0.00% | 10.3 K | 0.66 | 19.236 T IDR | 125.26 | 42.31 IDR | −78.34% | 0.00% | Consumer Non-Durables | — |
| PPTROPETROSEA | 5280 IDR | +10.13% | 14.26 M | 8.34 | 4.75 T IDR | 28.50 | 185.06 IDR | −70.07% | 23.92% | Industrial Services | — |
 MEGABANK MEGA | 5250 IDR | +2.94% | 33.8 K | 3.10 | 59.879 T IDR | 17.56 | 299.01 IDR | — | 4.10% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5150 IDR | −2.83% | 80.482 M | 1.10 | 197.572 T IDR | 9.18 | 561.08 IDR | — | 5.29% | Finance | Stark köp |
 JSMRJASA MARGA | 5050 IDR | −3.81% | 4.31 M | 0.67 | 38.104 T IDR | 5.40 | 936.03 IDR | +147.32% | 1.44% | Transportation | Stark köp |
| PPANIPANTAI INDAH KAPUK DUA TBK | 5000 IDR | −2.91% | 8.376 M | 1.52 | 80.48 T IDR | 252.33 | 19.82 IDR | +75.80% | 0.00% | Consumer Non-Durables | Stark köp |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4990 IDR | 0.00% | 615.6 K | 0.24 | 39.594 T IDR | 31.89 | 156.49 IDR | +17.08% | 1.40% | Distribution Services | Stark köp |
 FILMMD PICTURES TBK | 4950 IDR | −2.94% | 4.291 M | 0.72 | 47.758 T IDR | 487.19 | 10.16 IDR | −39.96% | 0.00% | Consumer Services | — |
 ASIIASTRA INTERNATIONAL | 4880 IDR | −1.41% | 70.878 M | 0.90 | 200.394 T IDR | 5.84 | 835.87 IDR | +16.91% | 13.13% | Distribution Services | Köp |
 BBRIBANK RAKYAT INDONESIA | 4825 IDR | −6.21% | 782.59 M | 2.42 | 778.256 T IDR | 12.16 | 397.06 IDR | — | 6.19% | Finance | Stark köp |
 CPINCHAROEN POKPHAND INDONESIA | 4825 IDR | −4.08% | 4.517 M | 0.69 | 82.4 T IDR | 34.09 | 141.39 IDR | −20.82% | 1.99% | Process Industries | Köp |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4720 IDR | +2.39% | 30.8 K | 7.88 | 65.388 T IDR | 92.85 | 50.83 IDR | −44.09% | 0.00% | Communications | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4670 IDR | −2.71% | 500 | 0.12 | 4.874 T IDR | 36.75 | 127.06 IDR | +1333.76% | 0.01% | Finance | — |
| DDUTIDUTA PERTIWI | 4600 IDR | +0.88% | 100 | 0.11 | 8.436 T IDR | 7.98 | 576.44 IDR | +42.66% | 0.00% | Finance | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 4580 IDR | −4.58% | 22.367 M | 1.61 | 32.407 T IDR | 14.25 | 321.48 IDR | −16.12% | 5.11% | Non-Energy Minerals | Stark köp |
 BBSIKROM BANK INDONESIA TBK PT | 4550 IDR | 0.00% | 500 | 0.04 | 16.553 T IDR | 123.47 | 36.85 IDR | — | 0.00% | Finance | — |
 BINABK INA PERDANA TBK | 4250 IDR | 0.00% | 52.5 K | 0.48 | 26.073 T IDR | 143.37 | 29.64 IDR | — | 0.00% | Finance | — |
 EDGEINDOINTERNET TBK | 4150 IDR | −1.19% | 20.1 K | 1.02 | 8.485 T IDR | 33.13 | 125.28 IDR | +36.09% | 0.00% | Technology Services | — |
 INCOVALE INDONESIA TBK | 4090 IDR | −0.24% | 11.182 M | 0.46 | 40.739 T IDR | 9.74 | 419.84 IDR | +41.84% | 2.19% | Non-Energy Minerals | Neutral |
| MMERKMERCK INDONESIA | 4000 IDR | −0.74% | 27.2 K | 0.75 | 1.805 T IDR | 10.05 | 397.86 IDR | −0.89% | 7.94% | Health Technology | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3800 IDR | −0.52% | 10.5 K | 0.44 | 10.972 T IDR | 11.89 | 319.55 IDR | −83.31% | 14.92% | Process Industries | — |
| JJECCJEMBO CABLE CO | 3790 IDR | −5.25% | 8.4 K | 0.74 | 604.8 B IDR | 8.90 | 425.86 IDR | +11.74% | 2.50% | Producer Manufacturing | — |
 ABMMABM INVESTAMA TBK | 3780 IDR | −1.82% | 2.991 M | 0.79 | 10.6 T IDR | 2.37 | 1596.18 IDR | +8.45% | 10.39% | Energy Minerals | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 3740 IDR | −0.53% | 560.4 K | 0.86 | 9.838 T IDR | 3.97 | 941.47 IDR | −30.73% | 21.54% | Energy Minerals | — |
 MBAPMITRABARA ADIPERDANA TBK | 3500 IDR | −1.69% | 39.7 K | 0.44 | 4.369 T IDR | 13.22 | 264.75 IDR | −87.68% | 33.93% | Energy Minerals | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3400 IDR | −1.45% | 6 K | 3.19 | 4.837 T IDR | 19.55 | 173.94 IDR | — | 0.00% | Finance | — |
 PRDAPRODIA WIDYAHUSADA TBK | 3360 IDR | −0.59% | 1.256 M | 1.26 | 3.169 T IDR | 12.15 | 276.58 IDR | −29.78% | 7.04% | Health Services | Köp |
| DDLTADELTA DJAKARTA | 3220 IDR | −0.62% | 29.5 K | 0.50 | 2.594 T IDR | 12.95 | 248.66 IDR | −13.52% | 10.03% | Consumer Non-Durables | — |
 INDRINDORAMA SYNTHETICS | 3200 IDR | −1.54% | 8.8 K | 0.26 | 2.127 T IDR | — | −944.59 IDR | −203.28% | 7.38% | Process Industries | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3170 IDR | −0.31% | 4.212 M | 1.31 | 8.427 T IDR | 19.86 | 159.59 IDR | −35.78% | 3.14% | Finance | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3030 IDR | −0.33% | 442.528 M | 1.68 | 301.149 T IDR | 12.41 | 244.18 IDR | +14.86% | 5.51% | Communications | Köp |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 2900 IDR | 0.00% | 145 K | 0.92 | 34.662 T IDR | 133.31 | 21.75 IDR | −26.73% | 0.00% | Consumer Services | — |
 PTBABUKIT ASAM TBK | 2880 IDR | −0.35% | 11.557 M | 0.47 | 33.198 T IDR | 5.42 | 531.54 IDR | −51.59% | 37.86% | Energy Minerals | Sälj |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2850 IDR | −3.39% | 11.414 M | 1.13 | 41.791 T IDR | 43.40 | 65.67 IDR | −8.99% | 1.25% | Health Services | Köp |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2840 IDR | −3.07% | 18.231 M | 0.71 | 121.667 T IDR | 34.65 | 81.97 IDR | +19.21% | 0.82% | Retail Trade | Stark köp |
 TCIDMANDOM INDONESIA | 2780 IDR | 0.00% | 8.3 K | 0.63 | 1.118 T IDR | 29.33 | 94.79 IDR | +106.39% | 1.62% | Consumer Non-Durables | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2700 IDR | −1.46% | 3.193 M | 2.34 | 26.78 T IDR | 7.53 | 358.51 IDR | — | 4.32% | Finance | Neutral |
| AARTAARTHAVEST TBK | 2670 IDR | −0.37% | 25.2 K | 1.32 | 1.197 T IDR | 863.21 | 3.09 IDR | −5.64% | 3.73% | Consumer Services | — |
 PLINPLAZA INDONESIA REALTY | 2660 IDR | +0.38% | 600 | 0.49 | 9.37 T IDR | 15.34 | 173.45 IDR | +10.02% | 8.19% | Finance | — |
 ADROADARO ENERGY INDONESIA TBK | 2600 IDR | −0.76% | 28.056 M | 0.67 | 83.803 T IDR | 3.22 | 808.56 IDR | −32.12% | 16.82% | Energy Minerals | Köp |
 UNVRUNILEVER INDONESIA | 2590 IDR | −1.89% | 31.838 M | 1.70 | 100.716 T IDR | 20.40 | 126.98 IDR | +2.01% | 5.08% | Consumer Non-Durables | Sälj |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2510 IDR | −0.40% | 29.276 M | 0.38 | 61.505 T IDR | — | −12.27 IDR | −135.23% | 0.00% | Non-Energy Minerals | Köp |
 BRISBANK SYARIAH INDONESIA TBK | 2470 IDR | −4.26% | 34.491 M | 0.99 | 119.013 T IDR | 19.98 | 123.65 IDR | — | 0.36% | Finance | Stark köp |
 BTPNBANK BTPN TBK | 2440 IDR | −2.01% | 9.8 K | 0.31 | 26.582 T IDR | 8.36 | 291.90 IDR | — | 3.08% | Finance | Neutral |
 MYORMAYORA INDAH | 2420 IDR | −1.22% | 6.243 M | 0.56 | 54.779 T IDR | 16.94 | 142.84 IDR | +64.44% | 1.43% | Consumer Non-Durables | Köp |
 EXCLPT XL AXIATA TBK | 2380 IDR | 0.00% | 12.355 M | 0.51 | 31.111 T IDR | 24.48 | 97.24 IDR | −6.00% | 1.76% | Communications | Köp |
 YULEYULIE SEKURITAS INDONESIA | 2330 IDR | −0.85% | 12.9 K | 0.06 | 3.522 T IDR | 135.48 | 17.20 IDR | −52.97% | 0.00% | Finance | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2320 IDR | 0.00% | 600 | 0.08 | 6.284 T IDR | 9.13 | 254.19 IDR | −18.76% | 8.84% | Distribution Services | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2290 IDR | −10.20% | 11.811 M | 4.26 | 33.14 T IDR | 24.64 | 92.92 IDR | +73.07% | 0.77% | Health Services | Stark köp |
| CCHIPPELITA TEKNOLOGI GLOBAL TBK | 2190 IDR | +0.46% | 233.3 K | 0.74 | 1.757 T IDR | — | — | — | 0.11% | Technology Services | — |
| IINDSINDOSPRING | 2130 IDR | −0.47% | 8.2 K | 0.74 | 1.404 T IDR | 7.64 | 278.75 IDR | −12.98% | 4.67% | Producer Manufacturing | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2100 IDR | −0.94% | 30.5 K | 0.32 | 1.743 T IDR | 7.28 | 288.48 IDR | +122.81% | 1.77% | Producer Manufacturing | — |
| MMYOHSAMINDO RESOURCES | 2090 IDR | −0.48% | 293.4 K | 2.04 | 4.633 T IDR | 19.25 | 108.55 IDR | +6.24% | 2.26% | Energy Minerals | — |
 ARTOBANK JAGO TBK | 2040 IDR | −4.67% | 6.449 M | 0.53 | 29.931 T IDR | 390.63 | 5.22 IDR | — | 0.00% | Finance | Neutral |
 AUTOASTRA OTOPARTS TBK | 2040 IDR | 0.00% | 5.802 M | 1.14 | 9.832 T IDR | 5.34 | 382.27 IDR | +38.89% | 6.27% | Producer Manufacturing | Stark köp |
 SURESUPER ENERGY TBK | 2010 IDR | +0.50% | 59.1 K | 1.01 | 2.995 T IDR | — | −78.33 IDR | −75.54% | 0.00% | Energy Minerals | — |
 BISIBISI INTERNATIONAL TBK | 1990 IDR | −1.00% | 34.2 K | 0.04 | 6.03 T IDR | 10.02 | 198.54 IDR | +13.87% | 3.38% | Process Industries | — |
 SGERSUMBER GLOBAL ENERGY TBK | 1970 IDR | −1.25% | 2.064 M | 0.34 | 8.707 T IDR | 11.97 | 164.60 IDR | −34.41% | 3.07% | Non-Energy Minerals | — |
 SGROPT SAMPOERNA AGRO TBK | 1970 IDR | −0.51% | 168.8 K | 1.61 | 3.46 T IDR | 7.41 | 265.98 IDR | −53.92% | 14.55% | Process Industries | — |
| MMAPBMAP BOGA ADIPERKASA TBK | 1940 IDR | −0.26% | 200 | 0.02 | 4.222 T IDR | 40.68 | 47.69 IDR | −29.23% | 0.00% | Consumer Services | — |
 TSPCTEMPO SCAN PACIFIC | 1910 IDR | −1.04% | 2.021 M | 0.83 | 8.704 T IDR | 7.32 | 261.08 IDR | +17.55% | 7.77% | Distribution Services | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 1860 IDR | 0.00% | 26.8 K | 1.44 | 1.107 T IDR | 7.21 | 258.11 IDR | −30.42% | 5.38% | Consumer Non-Durables | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1855 IDR | 0.00% | 541.1 K | 0.23 | 42.029 T IDR | 26.86 | 69.06 IDR | −6.65% | 3.25% | Communications | Neutral |
| GGHONGIHON TELEKOMUNIKASI INDONESIA TBK | 1850 IDR | −0.80% | 6.9 K | 0.77 | 1.026 T IDR | 10.15 | 182.23 IDR | +10.47% | 6.86% | Communications | — |
 ULTJULTRAJAYA MILK IND & TRADING COMP | 1830 IDR | −3.68% | 1.109 M | 0.39 | 19.757 T IDR | 16.27 | 112.44 IDR | +21.69% | 1.58% | Consumer Non-Durables | Stark köp |
 BNGABANK CIMB NIAGA TB | 1800 IDR | −3.49% | 17.902 M | 1.17 | 46.494 T IDR | 6.94 | 259.44 IDR | — | 6.17% | Finance | Köp |