Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Indonesiska aktier with the highest price
Below are Indonesiska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 41700 IDR | +0.12% | 700 | 0.44 | 99.283 T IDR | 185.65 | 224.61 IDR | +25.85% | 0.00% | Technology services | — |
 SUPRSOLUSI TUNAS PRATAMA TBK PT | 39000 IDR | −0.19% | 600 | 4.29 | 44.451 T IDR | 39.04 | 998.86 IDR | +27.42% | 0.00% | Industrial services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 29325 IDR | +1.12% | 24.9 K | 0.05 | 223.46 T IDR | 36.57 | 801.96 IDR | −39.79% | 0.00% | Energy minerals | — |
 MKPIMETROPOLITAN KENTJ | 26850 IDR | −0.19% | 20.5 K | 1.00 | 25.506 T IDR | 29.05 | 924.24 IDR | +18.12% | 1.65% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 26400 IDR | +1.34% | 447.8 K | 0.26 | 28.565 T IDR | 5.15 | 5126.02 IDR | −67.14% | 16.92% | Energy minerals | Neutral |
 UNTRUNITED TRACTORS | 24975 IDR | +0.30% | 3.073 M | 0.76 | 92.88 T IDR | 4.57 | 5461.65 IDR | −9.03% | 9.12% | Energy minerals | Köp |
 BYANBAYAN RESOURCES TBK | 17300 IDR | −1.14% | 247.9 K | 0.94 | 583.333 T IDR | 36.51 | 473.89 IDR | −52.89% | 3.35% | Energy minerals | — |
 GGRMGUDANG GARAM TBK | 16600 IDR | −0.15% | 468.2 K | 0.66 | 31.988 T IDR | 8.07 | 2056.35 IDR | +7.92% | 7.22% | Consumer non-durables | Sälj |
 SMMASINAR MAS MULTIARTHA | 14600 IDR | 0.00% | 1.2 K | 0.17 | 92.968 T IDR | 94.16 | 155.05 IDR | +34.05% | 0.00% | Finance | — |
 STTPSIANTAR TOP | 13600 IDR | 0.00% | 100 | 0.05 | 17.816 T IDR | 15.08 | 901.93 IDR | +68.50% | 0.00% | Consumer non-durables | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 12025 IDR | −0.21% | 13.7 K | 0.29 | 12.05 T IDR | 6.14 | 1959.12 IDR | — | 8.07% | Finance | — |
 ISATINDOSAT(PT INDOSAT TBK) | 11700 IDR | +1.74% | 2.07 M | 0.52 | 92.721 T IDR | 19.36 | 604.27 IDR | −11.80% | 2.33% | Communications | Köp |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 11650 IDR | +1.08% | 30.619 M | 1.30 | 835.773 T IDR | — | — | — | 0.00% | Non-energy minerals | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10850 IDR | 0.00% | 6.807 M | 1.71 | 126.532 T IDR | 23.48 | 462.04 IDR | −18.37% | 1.73% | Consumer non-durables | Stark köp |
| AADESAKASHA WIRA INTERNATIONAL TBK | 10350 IDR | +0.98% | 28.4 K | 0.60 | 6.046 T IDR | 13.95 | 742.11 IDR | +15.56% | 0.00% | Consumer non-durables | — |
 BBCABANK CENTRAL ASIA | 10325 IDR | +0.24% | 75.566 M | 1.36 | 1269.733 T IDR | 24.80 | 416.35 IDR | — | 2.62% | Finance | Stark köp |
| GGEMSGOLDEN ENERGY MINES TBK | 9600 IDR | +6.67% | 1.595 M | 1.02 | 52.941 T IDR | 7.95 | 1208.15 IDR | −39.30% | 19.19% | Energy minerals | — |
 TPIACHANDRA ASRI PACIFIC TBK | 9550 IDR | +1.06% | 16.491 M | 0.88 | 817.534 T IDR | — | −14.83 IDR | +32.82% | 0.06% | Process industries | Stark sälj |
| BBRENBARITO RENEWABLES ENERGY TBK | 8800 IDR | +5.07% | 12.978 M | 0.38 | 1120.46 T IDR | — | — | — | 0.07% | Utilities | — |
| CCUANPETRINDO JAYA KREASI TBK | 8600 IDR | +0.29% | 2.612 M | 0.47 | 96.399 T IDR | 157.39 | 54.64 IDR | — | 0.00% | Non-energy minerals | — |
| PPTROPETROSEA | 8200 IDR | +1.23% | 1.406 M | 0.53 | 8.032 T IDR | 57.66 | 142.21 IDR | −77.55% | 0.61% | Industrial services | Stark köp |
 INKPINDAH KIAT PULP & PAPER | 8075 IDR | +0.31% | 3.982 M | 0.78 | 44.041 T IDR | 7.04 | 1146.24 IDR | −48.80% | 0.62% | Process industries | Stark köp |
 UNICUNGGUL INDAH CAHAYA TBK | 7925 IDR | +1.93% | 10.6 K | 1.80 | 2.98 T IDR | 9.29 | 853.46 IDR | −24.40% | 3.68% | Consumer non-durables | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 7825 IDR | +0.32% | 567.9 K | 0.28 | 24.283 T IDR | 5.92 | 1320.95 IDR | −31.35% | 0.32% | Process industries | — |
 TCPITRANSCOAL PACIFIC TBK | 7825 IDR | +0.97% | 9.008 M | 0.90 | 38.75 T IDR | 206.75 | 37.85 IDR | +73.31% | 0.09% | Transportation | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7275 IDR | −0.68% | 1.539 M | 0.78 | 26.965 T IDR | 13.74 | 529.55 IDR | −10.45% | 1.23% | Non-energy minerals | Köp |
| FFISHFKS MULTI AGRO TBK | 6725 IDR | 0.00% | 800 | 1.25 | 3.228 T IDR | 7.55 | 890.73 IDR | +0.28% | 6.99% | Consumer non-durables | — |
 HEXAHEXINDO ADIPERKASA | 6650 IDR | +1.14% | 759.7 K | 0.94 | 5.523 T IDR | 6.55 | 1015.66 IDR | +9.36% | 11.69% | Distribution services | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6550 IDR | −0.38% | 76.519 M | 0.85 | 607.297 T IDR | 11.07 | 591.45 IDR | — | 5.38% | Finance | Köp |
 TGKATIGARAKSA SATRIA | 6500 IDR | −1.89% | 600 | 0.94 | 6.085 T IDR | 13.22 | 491.63 IDR | −5.88% | 5.16% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 6250 IDR | +0.81% | 134.9 K | 1.09 | 13.063 T IDR | 12.51 | 499.58 IDR | +6.51% | 8.16% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6125 IDR | +0.41% | 5.426 M | 0.93 | 53.561 T IDR | 7.97 | 768.42 IDR | −14.06% | 4.21% | Consumer non-durables | Köp |
 AALIASTRA AGRO LESTARI TBK | 6025 IDR | +3.88% | 2.243 M | 2.86 | 11.163 T IDR | 10.92 | 551.63 IDR | −27.67% | 4.26% | Process industries | Sälj |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 5825 IDR | −0.43% | 100 | 0.01 | 12.285 T IDR | 83.86 | 69.46 IDR | −51.92% | 3.03% | Finance | — |
 BRAMINDO KORDSA TBK | 5775 IDR | 0.00% | 600 | 0.35 | 2.599 T IDR | 11.98 | 482.08 IDR | −47.86% | 6.93% | Process industries | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5450 IDR | −0.91% | 9.6 K | 0.34 | 19.556 T IDR | 7.73 | 705.50 IDR | −45.22% | 12.36% | Energy minerals | — |
 JSMRJASA MARGA | 5400 IDR | −1.37% | 11.256 M | 2.44 | 39.737 T IDR | 5.70 | 948.20 IDR | +141.33% | 0.69% | Transportation | Stark köp |
 FAPAFAP AGRI TBK | 5300 IDR | 0.00% | 13.3 K | 1.10 | 19.236 T IDR | 312.29 | 16.97 IDR | −86.95% | 0.00% | Consumer non-durables | — |
 CPINCHAROEN POKPHAND INDONESIA | 5300 IDR | −2.30% | 2.568 M | 0.86 | 88.959 T IDR | 31.17 | 170.06 IDR | +40.98% | 2.40% | Process industries | Köp |
| PPANIPANTAI INDAH KAPUK DUA TBK | 5300 IDR | +0.95% | 1.68 M | 0.28 | 82.043 T IDR | 368.75 | 14.37 IDR | −41.20% | 0.00% | Consumer non-durables | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5000 IDR | +2.25% | 2.407 M | 1.34 | 38.801 T IDR | 29.81 | 167.73 IDR | +22.33% | 1.84% | Distribution services | Köp |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5000 IDR | −0.50% | 41.983 M | 0.63 | 187.321 T IDR | 8.87 | 563.96 IDR | — | 5.58% | Finance | Stark köp |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4980 IDR | 0.00% | 5.4 K | 2.97 | 70.636 T IDR | 121.61 | 40.95 IDR | −51.80% | 0.00% | Communications | — |
 MEGABANK MEGA | 4980 IDR | −0.20% | 3.3 K | 0.62 | 58.587 T IDR | 17.57 | 283.44 IDR | — | 4.19% | Finance | — |
 BBRIBANK RAKYAT INDONESIA | 4760 IDR | +1.28% | 192.267 M | 0.91 | 710.253 T IDR | 11.91 | 399.82 IDR | — | 6.79% | Finance | Stark köp |
| AAMFGASAHIMAS FLAT GLASS | 4760 IDR | −0.63% | 39.4 K | 3.65 | 2.079 T IDR | 4.97 | 958.29 IDR | −1.57% | 1.67% | Process industries | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4720 IDR | −2.07% | 10.8 K | 0.10 | 4.894 T IDR | 3.68 | 1283.27 IDR | +2933.21% | 0.05% | Finance | — |
 ASIIASTRA INTERNATIONAL | 4610 IDR | +2.67% | 92.237 M | 1.80 | 181.771 T IDR | 5.73 | 804.87 IDR | +5.78% | 11.56% | Distribution services | Köp |
 BBSIKROM BANK INDONESIA TBK PT | 4290 IDR | +7.25% | 2.1 K | 0.51 | 14.552 T IDR | 116.61 | 36.79 IDR | — | 0.00% | Finance | — |
 BINABK INA PERDANA TBK | 4250 IDR | +1.43% | 270.7 K | 6.94 | 25.704 T IDR | 143.37 | 29.64 IDR | — | 0.00% | Finance | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4150 IDR | +1.47% | 399.5 K | 0.43 | 10.701 T IDR | 4.50 | 921.99 IDR | −38.34% | 19.80% | Energy minerals | — |
 FILMMD PICTURES TBK | 4080 IDR | −1.21% | 5.981 M | 1.31 | 38.675 T IDR | 394.59 | 10.34 IDR | −35.73% | 0.00% | Consumer services | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 4010 IDR | +0.75% | 8.83 M | 0.50 | 26.871 T IDR | 13.01 | 308.18 IDR | −19.46% | 2.13% | Non-energy minerals | Köp |
| MMERKMERCK INDONESIA | 3950 IDR | −0.25% | 20.4 K | 0.88 | 1.774 T IDR | 11.37 | 347.29 IDR | −4.86% | 8.08% | Health technology | — |
 EDGEINDOINTERNET TBK | 3940 IDR | +0.77% | 11.6 K | 1.00 | 7.899 T IDR | 30.18 | 130.53 IDR | +26.05% | 0.00% | Technology services | — |
 ABMMABM INVESTAMA TBK | 3800 IDR | +1.06% | 1.532 M | 0.60 | 10.352 T IDR | 2.93 | 1297.81 IDR | −31.41% | 7.85% | Energy minerals | — |
 INCOVALE INDONESIA TBK | 3740 IDR | +1.36% | 5.128 M | 0.36 | 38.892 T IDR | 13.59 | 275.24 IDR | −19.93% | 2.39% | Non-energy minerals | Köp |
| LLPGILIPPO GENERAL INSURANCE | 3500 IDR | +5.42% | 3 K | 0.37 | 996 B IDR | 102.21 | 34.24 IDR | −83.98% | 0.81% | Finance | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3410 IDR | +0.59% | 25.8 K | 0.89 | 9.737 T IDR | 11.56 | 295.04 IDR | −82.48% | 2.80% | Process industries | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3250 IDR | 0.00% | 1.122 M | 0.76 | 8.612 T IDR | 23.61 | 137.65 IDR | −43.55% | 3.08% | Finance | — |
 ADROADARO ENERGY INDONESIA TBK | 3180 IDR | +1.60% | 26.608 M | 0.54 | 100.116 T IDR | 4.08 | 778.82 IDR | −36.79% | 13.08% | Energy minerals | Köp |
 MBAPMITRABARA ADIPERDANA TBK | 3130 IDR | −1.57% | 96 K | 0.57 | 3.903 T IDR | 16.95 | 184.70 IDR | −89.53% | 9.72% | Energy minerals | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3100 IDR | +0.32% | 94.9 M | 0.86 | 306.102 T IDR | 12.70 | 244.18 IDR | +14.86% | 5.78% | Communications | Stark köp |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 3010 IDR | 0.00% | 13.879 M | 1.41 | 42.641 T IDR | 39.36 | 76.48 IDR | +14.54% | 1.13% | Health services | Köp |
| DDLTADELTA DJAKARTA | 3000 IDR | +0.33% | 31.6 K | 0.80 | 2.394 T IDR | 13.10 | 228.95 IDR | −19.38% | 9.40% | Consumer non-durables | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2860 IDR | +0.35% | 102.2 K | 0.60 | 2.672 T IDR | 11.80 | 242.34 IDR | −32.40% | 5.82% | Health services | Neutral |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2850 IDR | −0.35% | 11.677 M | 0.82 | 118.76 T IDR | 33.64 | 84.72 IDR | +19.04% | 1.00% | Retail trade | Stark köp |
| CCSMICIPTA SELERA MURNI TBK | 2840 IDR | +9.23% | 1.3 K | 1.00 | 2.122 T IDR | — | −2.84 IDR | +60.06% | 0.00% | Consumer services | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 2750 IDR | −1.08% | 267.9 K | 1.40 | 33.228 T IDR | 122.48 | 22.45 IDR | −14.98% | 0.00% | Consumer services | — |
| AARTAARTHAVEST TBK | 2740 IDR | −0.36% | 122.7 K | 1.07 | 1.228 T IDR | — | −5.86 IDR | −148.94% | 0.11% | Consumer services | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2700 IDR | −0.37% | 1.606 M | 1.19 | 35.219 T IDR | 36.10 | 74.78 IDR | +14.66% | 0.74% | Health services | Stark köp |
 INDRINDORAMA SYNTHETICS | 2700 IDR | +1.12% | 2.3 K | 0.03 | 1.747 T IDR | — | −1127.54 IDR | −758.39% | 8.99% | Process industries | — |
 PTBABUKIT ASAM TBK | 2660 IDR | +1.92% | 8.478 M | 0.55 | 29.982 T IDR | 5.33 | 499.15 IDR | −49.94% | 15.24% | Energy minerals | Neutral |
 MYORMAYORA INDAH | 2610 IDR | +2.76% | 7.517 M | 0.78 | 56.791 T IDR | 16.31 | 160.06 IDR | +51.42% | 2.17% | Consumer non-durables | Köp |
 ARTOBANK JAGO TBK | 2570 IDR | +5.76% | 16.041 M | 0.85 | 33.673 T IDR | 465.10 | 5.53 IDR | — | 0.00% | Finance | Köp |
 BDMNPT BANK DANAMON INDONESIA TBK | 2560 IDR | +0.79% | 608.7 K | 0.91 | 24.825 T IDR | 7.11 | 359.85 IDR | — | 4.94% | Finance | — |
 SURESUPER ENERGY TBK | 2530 IDR | 0.00% | 18.5 K | 1.20 | 3.789 T IDR | — | −81.85 IDR | −56.37% | 0.00% | Energy minerals | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2520 IDR | +0.80% | 14 K | 0.89 | 6.772 T IDR | 9.79 | 257.37 IDR | −18.42% | 6.64% | Distribution services | — |
| HHILLHILLCON TBK | 2510 IDR | −3.46% | 1.355 M | 1.54 | 7.666 T IDR | 30.96 | 81.08 IDR | — | 1.35% | Non-energy minerals | Köp |
 UNVRUNILEVER INDONESIA | 2490 IDR | 0.00% | 10.432 M | 0.69 | 94.993 T IDR | 21.07 | 118.17 IDR | −3.96% | 5.38% | Consumer non-durables | Sälj |
 BRISBANK SYARIAH INDONESIA TBK | 2460 IDR | +1.65% | 17.386 M | 0.67 | 111.633 T IDR | 19.06 | 129.04 IDR | — | 0.77% | Finance | Stark köp |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2390 IDR | −1.65% | 12.096 M | 0.39 | 59.308 T IDR | — | −24.11 IDR | −319.71% | 0.00% | Non-energy minerals | Köp |
 BTPNBANK BTPN TBK | 2340 IDR | +0.86% | 14 K | 1.01 | 24.484 T IDR | 9.11 | 257.00 IDR | — | 1.91% | Finance | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2290 IDR | 0.00% | 442.1 K | 1.50 | 27.482 T IDR | — | −1.66 IDR | +70.33% | 0.00% | Health services | — |
 EXCLPT XL AXIATA TBK | 2180 IDR | −0.46% | 13.16 M | 0.84 | 28.628 T IDR | 17.71 | 123.11 IDR | +16.39% | 2.22% | Communications | Köp |
| NNFCXNFC INDONESIA TBK | 2160 IDR | +2.37% | 7.4 K | 0.05 | 1.398 T IDR | — | −481.12 IDR | −30620.82% | 0.00% | Technology services | — |
 AUTOASTRA OTOPARTS TBK | 2100 IDR | +2.44% | 4.712 M | 0.72 | 9.88 T IDR | 5.37 | 391.00 IDR | +22.84% | 8.39% | Producer manufacturing | Stark köp |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2080 IDR | −5.45% | 42.5 K | 1.12 | 1.809 T IDR | 8.85 | 235.15 IDR | +55.07% | 3.41% | Producer manufacturing | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2080 IDR | −3.26% | 836.8 K | 2.50 | 1.279 T IDR | 5.50 | 378.32 IDR | +100.90% | 4.65% | Consumer non-durables | — |
 SMSMSELAMAT SEMPURNA TBK | 2020 IDR | −1.46% | 1.803 M | 0.78 | 11.805 T IDR | 12.41 | 162.82 IDR | +6.27% | 5.85% | Producer manufacturing | Stark köp |
 TSPCTEMPO SCAN PACIFIC | 2000 IDR | +0.50% | 1.52 M | 0.63 | 8.975 T IDR | 8.88 | 225.31 IDR | −21.83% | 7.54% | Distribution services | — |
 SGROPT SAMPOERNA AGRO TBK | 2000 IDR | 0.00% | 41.7 K | 1.37 | 3.494 T IDR | 7.16 | 279.23 IDR | −42.17% | 6.05% | Process industries | — |
 CITACITA MINERAL INVESTINDO TBK | 2000 IDR | −0.75% | 13.3 K | 5.54 | 7.96 T IDR | 7.73 | 257.97 IDR | +79.76% | 0.50% | Consumer durables | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1990 IDR | −0.25% | 667.6 K | 0.42 | 45.201 T IDR | 28.55 | 69.70 IDR | +1.19% | 2.77% | Communications | Neutral |
 ULTJULTRAJAYA MILK IND & TRADING COMP | 1915 IDR | +0.79% | 560.5 K | 0.51 | 19.757 T IDR | 16.34 | 117.23 IDR | +19.02% | 2.11% | Consumer non-durables | Stark köp |
| MMAPBMAP BOGA ADIPERKASA TBK | 1900 IDR | −1.30% | 5 K | 1.24 | 4.179 T IDR | 65.66 | 28.94 IDR | −49.81% | 0.00% | Consumer services | — |
| GGHONGIHON TELEKOMUNIKASI INDONESIA TBK | 1840 IDR | +0.55% | 5.4 K | 0.54 | 1.006 T IDR | 10.80 | 170.30 IDR | +5.54% | 9.02% | Communications | — |
 SFANSURYA FAJAR CAPITA TBK | 1810 IDR | 0.00% | 138.4 K | 0.85 | 2.461 T IDR | — | −35.23 IDR | −2626.21% | 0.00% | Finance | — |
| BBLTZGRAHA LAYAR PRIMA | 1800 IDR | −2.96% | 600 | 0.63 | 1.621 T IDR | — | −2.07 IDR | +93.77% | 0.00% | Consumer services | — |
 BNGABANK CIMB NIAGA TB | 1775 IDR | −0.28% | 3.552 M | 0.96 | 44.375 T IDR | 6.75 | 262.98 IDR | — | 6.89% | Finance | Köp |