Market movers

Indonesiska aktier with the highest price

Below are Indonesiska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
DSSADIAN SWASTATIKA SENTOSA TBK
128950 IDR−0.02%1000.0499.382T IDR10.2212623.26 IDR+63.95%0.00%Energy Minerals
DCIIDCI INDONESIA TBK
34800 IDR0.00%2.3K1.8783.431T IDR171.30203.16 IDR+41.14%0.00%Technology Services
ITMGINDO TAMBANGRAYA MEGAH TBK
27125 IDR+2.84%2.121M1.7228.785T IDR4.036733.65 IDR−57.66%34.58%Energy Minerals
Neutral
MKPIMETROPOLITAN KENTJ
26500 IDR−0.38%70.5K1.9825.72T IDR29.13909.62 IDR+34.29%1.64%Finance
UNTRUNITED TRACTORS
24325 IDR+1.35%2.596M0.6988.497T IDR4.295675.35 IDR−0.36%29.02%Energy Minerals
Köp
GGRMGUDANG GARAM TBK
20225 IDR−0.12%219.7K0.3638.915T IDR6.782982.88 IDR+93.35%5.93%Consumer Non-Durables
Köp
BYANBAYAN RESOURCES TBK
19200 IDR−1.29%110.9K1.41650T IDR28.66669.87 IDR−29.96%3.01%Energy Minerals
Stark köp
SMMASINAR MAS MULTIARTHA
14325 IDR−1.21%1.2K0.0292.331T IDR72.33198.06 IDR+182.04%0.00%Finance
RDTXRODA VIVATEX
13975 IDR−0.89%5000.563.797T IDR12.581110.69 IDR+9.86%10.41%Finance
ADMFADIRA DINAMIKA MULTI FINANCE TBK
13125 IDR−0.76%73.6K0.2513.5T IDR6.751944.05 IDR5.95%Finance
Stark köp
ISATINDOSAT(PT INDOSAT TBK)
11475 IDR−1.08%1.904M0.2192.721T IDR20.53558.92 IDR−4.62%2.22%Communications
Stark köp
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11400 IDR−0.44%1.736M0.38135.57T IDR15.94714.99 IDR+76.35%1.62%Consumer Non-Durables
Stark köp
BPIIBATAVIA PROSPERINDO INTERNASIONAL
10350 IDR+0.49%1K0.235.335T IDR62.92164.49 IDR−86.81%1.05%Commercial Services
ADESAKASHA WIRA INTERNATIONAL TBK
10175 IDR+2.01%80.1K1.036.297T IDR14.42705.52 IDR+14.47%0.00%Consumer Non-Durables
BBCABANK CENTRAL ASIA
9800 IDR+0.51%40.536M0.631211.177T IDR24.84394.56 IDR2.16%Finance
Köp
STTPSIANTAR TOP
9675 IDR−2.03%1.1K1.1212.969T IDR14.23679.93 IDR+47.59%0.00%Consumer Non-Durables
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
9675 IDR−0.51%26.5K0.882.004T IDR9.84983.01 IDR+60.25%1.54%Producer Manufacturing
INTPINDOCEMENT TUNGGAL PRAKARSA
8850 IDR−1.39%1.137M0.6833.775T IDR14.04630.37 IDR+45.85%1.74%Non-Energy Minerals
Köp
INKPINDAH KIAT PULP & PAPER
8525 IDR−2.29%3.373M0.4349.102T IDR5.751482.25 IDR−29.00%0.56%Process Industries
Stark köp
AMMNAMMAN MINERAL INTERNASIONAL TBK
8525 IDR+0.29%29.491M0.76611.285T IDR0.00%Non-Energy Minerals
Stark köp
TCPITRANSCOAL PACIFIC TBK
7600 IDR+0.66%9.783M0.9338.625T IDR315.8224.06 IDR+21.89%0.09%Transportation
MLBIMULTI BINTANG INDONESIA
7050 IDR0.00%37.1K1.3215.012T IDR14.69479.78 IDR+17.56%5.59%Consumer Non-Durables
Stark köp
BMRIBANK MANDIRI (PERSERO) TBK
7025 IDR0.00%62.244M0.70648.861T IDR11.91590.03 IDR3.77%Finance
Stark köp
TKIMPABRIK KERTAS TJIWI KIMIA
6675 IDR−2.20%1.152M0.4422.104T IDR5.381239.93 IDR−36.94%0.35%Process Industries
AALIASTRA AGRO LESTARI TBK
6650 IDR−0.75%540.6K0.6813.088T IDR12.12548.61 IDR−38.85%5.90%Process Industries
Neutral
INDFPT INDOFOOD SUKSES MAKMUR TBK
6550 IDR0.00%4.036M0.5458.609T IDR6.541001.76 IDR+27.87%3.85%Consumer Non-Durables
Stark köp
TGKATIGARAKSA SATRIA
6500 IDR0.00%5000.916.062T IDR11.89546.61 IDR+10.92%5.38%Distribution Services
CUANPETRINDO JAYA KREASI TBK
6450 IDR−6.52%9.444M0.8479.817T IDR161.0740.04 IDR0.00%Non-Energy Minerals
BBRIBANK RAKYAT INDONESIA
6125 IDR+1.24%68.637M0.56925.596T IDR15.43397.06 IDR5.15%Finance
Stark köp
HEXAHEXINDO ADIPERKASA
6075 IDR0.00%166.5K0.475.04T IDR5.541096.12 IDR+21.31%12.81%Distribution Services
SMGRSEMEN INDONESIA (PERSERO)TBK
6050 IDR0.00%1.561M0.1841.353T IDR16.82359.70 IDR−6.32%4.00%Non-Energy Minerals
Stark köp
BRENBARITO RENEWABLES ENERGY TBK
6000 IDR−2.04%8.611M0.69829.475T IDR0.00%Utilities
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5900 IDR+0.43%23.668M0.54219.939T IDR10.52561.08 IDR3.33%Finance
Stark köp
MCOLPRIMA ANDALAN MANDIRI TBK
5900 IDR+0.85%13.6K0.2120.8T IDR5.021174.67 IDR−27.53%15.38%Energy Minerals
AMFGASAHIMAS FLAT GLASS
5850 IDR−0.85%5K0.122.561T IDR6.74868.26 IDR−43.18%1.36%Process Industries
GEMSGOLDEN ENERGY MINES TBK
5750 IDR+0.88%26.7K0.4833.824T IDR3.731542.21 IDR+0.05%18.86%Energy Minerals
BRAMINDO KORDSA TBK
5750 IDR0.00%3000.232.577T IDR8.96641.60 IDR−30.98%6.99%Process Industries
JSMRJASA MARGA
5325 IDR−1.39%4.808M0.4439.918T IDR5.011062.89 IDR+311.88%1.38%Transportation
Stark köp
FAPAFAP AGRI TBK
5300 IDR0.00%8.6K0.6319.236T IDR69.7775.97 IDR−65.04%0.00%Consumer Non-Durables
PANIPANTAI INDAH KAPUK DUA TBK
5150 IDR−0.96%4.565M0.8882.043T IDR181.3928.39 IDR+1562.47%0.00%Consumer Non-Durables
Stark köp
MEGABANK MEGA
5150 IDR+0.49%6.2K0.1160.466T IDR17.22299.01 IDR4.69%Finance
ASIIASTRA INTERNATIONAL
5125 IDR−1.44%32.186M0.42211.527T IDR6.13835.87 IDR+16.91%12.44%Distribution Services
Köp
CPINCHAROEN POKPHAND INDONESIA
4880 IDR−0.41%3.578M0.4880.842T IDR33.09147.47 IDR−41.46%2.03%Process Industries
Köp
PTROPETROSEA
4730 IDR−1.05%376.5K0.274.74T IDR14.84318.69 IDR−56.78%23.97%Industrial Services
TPIACHANDRA ASRI PACIFIC TBK
4720 IDR−1.46%10.016M0.56404.009T IDR−10.31 IDR+51.12%0.11%Process Industries
Sälj
DUTIDUTA PERTIWI
4660 IDR0.00%1.9K0.848.621T IDR7.27640.81 IDR+66.48%0.00%Finance
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4610 IDR−0.86%4.6K0.3665.956T IDR68.9966.82 IDR−35.84%0.00%Communications
PRDAPRODIA WIDYAHUSADA TBK
4500 IDR−0.44%347.4K0.404.313T IDR12.72353.64 IDR−12.28%5.17%Health Services
Köp
BBSIKROM BANK INDONESIA TBK PT
4500 IDR0.00%21K0.8616.371T IDR142.3431.61 IDR0.00%Finance
EDGEINDOINTERNET TBK
4270 IDR−2.73%47.4K0.648.889T IDR35.20121.31 IDR+57.33%0.00%Technology Services
FILMMD PICTURES TBK
4230 IDR−6.21%2.401M0.2141.952T IDR434.939.73 IDR−44.56%0.00%Consumer Services
BINABK INA PERDANA TBK
4220 IDR+0.72%2K0.0225.766T IDR110.2738.27 IDR0.00%Finance
MASAMULTISTRADA ARAH SARANA
4180 IDR−1.65%3.8K0.5537.466T IDR44.5593.83 IDR−25.68%0.76%Consumer Durables
CMRYCISARUA MOUNTAIN DAIRY TBK
4180 IDR0.00%37.1K0.0333.564T IDR28.88144.75 IDR+8.02%1.65%Distribution Services
Stark köp
INCOVALE INDONESIA TBK
4170 IDR+1.96%12.797M0.6540.739T IDR9.93419.84 IDR+41.84%2.19%Non-Energy Minerals
Köp
MBAPMITRABARA ADIPERDANA TBK
4100 IDR−0.24%122.3K1.985.118T IDR7.92517.69 IDR−79.57%28.97%Energy Minerals
MERKMERCK INDONESIA
3950 IDR−0.25%35K0.311.774T IDR11.03358.22 IDR−1.92%8.08%Health Technology
TLKMTELKOM INDONESIA(PERSERO) TBK
3880 IDR−1.52%52.798M0.42388.324T IDR16.24238.95 IDR+5.35%4.28%Communications
Stark köp
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3760 IDR−1.31%27.2K2.9210.943T IDR4.43848.27 IDR−47.25%14.96%Process Industries
BSSRBARAMULTI SUKSESSARANA TBK
3720 IDR+2.48%595.7K2.439.472T IDR3.82974.33 IDR−41.30%22.37%Energy Minerals
ABMMABM INVESTAMA TBK
3650 IDR+0.83%1.283M0.989.884T IDR2.021802.76 IDR+52.30%11.14%Energy Minerals
Stark sälj
INDRINDORAMA SYNTHETICS
3560 IDR−2.20%7.1K0.042.408T IDR−944.59 IDR−203.28%6.52%Process Industries
MASBBANK MULTIARTA SENTOSA TBK
3420 IDR−0.87%1.5K0.304.809T IDR18.43185.59 IDR0.00%Finance
DLTADELTA DJAKARTA
3350 IDR−0.89%37.9K0.842.706T IDR13.06256.41 IDR−10.05%9.62%Consumer Non-Durables
LPGILIPPO GENERAL INSURANCE
3330 IDR−0.30%5000.351.095T IDR−136.14 IDR−132.43%1.48%Finance
MFINMANDALA MULTIFINANCE TBK PT
3070 IDR0.00%208K0.218.109T IDR16.37187.55 IDR−28.32%3.27%Finance
MSINMNC DIGITAL ENTERTAINMENT TBK
2880 IDR−0.69%78.3K0.1534.662T IDR172.3216.71 IDR−59.68%0.00%Consumer Services
BDMNPT BANK DANAMON INDONESIA TBK
2880 IDR0.00%1.178M0.3928.343T IDR8.03358.51 IDR4.08%Finance
PTBABUKIT ASAM TBK
2750 IDR+2.23%53.808M5.2329.637T IDR4.98552.39 IDR−51.88%42.41%Energy Minerals
Neutral
AMRTSUMBER ALFARIA TRIJAYA TBK
2730 IDR−0.73%10.413M0.42112.947T IDR34.4179.33 IDR+26.93%0.88%Retail Trade
Stark köp
ARTOBANK JAGO TBK
2680 IDR+2.29%8.253M0.5737.623T IDR1448.651.85 IDR0.00%Finance
Köp
UNVRUNILEVER INDONESIA
2670 IDR0.00%4.854M0.20104.15T IDR21.22125.84 IDR−10.51%4.91%Consumer Non-Durables
Sälj
MCASM CASH INTEGRASI TBK
2660 IDR−0.75%58.7K0.222.361T IDR268.459.91 IDR−68.60%0.00%Technology Services
Stark köp
ARTAARTHAVEST TBK
2650 IDR−1.49%9000.031.206T IDR210.8612.57 IDR3.70%Consumer Services
ADROADARO ENERGY INDONESIA TBK
2630 IDR+3.54%69.364M1.6679.645T IDR3.25808.56 IDR−32.12%17.70%Energy Minerals
Köp
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2610 IDR+0.38%4.566M0.4536.975T IDR38.3268.10 IDR−12.32%1.42%Health Services
Köp
BTPNBANK BTPN TBK
2600 IDR−0.38%29.4K0.4027.863T IDR8.91291.90 IDR2.94%Finance
Neutral
PLINPLAZA INDONESIA REALTY
2590 IDR−2.26%1.5K1.409.44T IDR13.31194.62 IDR+95.90%8.13%Finance
EXCLPT XL AXIATA TBK
2510 IDR+0.80%10.52M0.3433.464T IDR25.8197.24 IDR−6.00%1.64%Communications
Köp
EPMTENSEVAL PUTERA MEGATRADING TBK
2500 IDR+0.81%10K0.426.826T IDR9.45264.52 IDR−15.08%8.13%Distribution Services
BRISBANK SYARIAH INDONESIA TBK
2440 IDR+1.24%15.798M0.42111.633T IDR19.73123.65 IDR0.38%Finance
Stark köp
MYORMAYORA INDAH
2390 IDR−2.45%4.064M0.4355.226T IDR16.73142.84 IDR+64.44%1.42%Consumer Non-Durables
Stark köp
SGERSUMBER GLOBAL ENERGY TBK
2310 IDR+1.32%2.227M0.1910.038T IDR18.91122.16 IDR−59.01%2.66%Non-Energy Minerals
MDKAMERDEKA COPPER GOLD TBK. PT
2280 IDR0.00%16.942M0.4054.007T IDR−21.30 IDR−141.77%0.00%Non-Energy Minerals
Köp
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2270 IDR−1.30%1.79M0.9530.021T IDR26.6885.08 IDR+87.71%0.85%Health Services
Stark köp
HILLHILLCON TBK
2270 IDR−1.73%1.507M0.766.781T IDR1.30%Non-Energy Minerals
Stark köp
INDSINDOSPRING
2270 IDR−1.30%10.2K1.211.516T IDR5.47415.30 IDR+90.99%4.33%Producer Manufacturing
AUTOASTRA OTOPARTS TBK
2230 IDR−3.46%8.004M0.9611.567T IDR5.83382.27 IDR+38.89%5.33%Producer Manufacturing
Stark köp
CHIPPELITA TEKNOLOGI GLOBAL TBK
2210 IDR0.00%477.7K0.891.797T IDR0.10%Technology Services
NFCXNFC INDONESIA TBK
2180 IDR−7.23%54.2K0.991.663T IDR−149.46 IDR−396.44%0.00%Technology Services
BBMDBANK MESTIKA DHARMA TBK
2050 IDR+5.13%5000.537.853T IDR19.22106.64 IDR1.76%Finance
CITACITA MINERAL INVESTINDO TBK
1995 IDR+1.53%6000.097.762T IDR0.51%Consumer Durables
SGROPT SAMPOERNA AGRO TBK
1980 IDR−0.75%11.6K0.583.477T IDR5.41366.02 IDR−39.42%14.47%Process Industries
SMSMSELAMAT SEMPURNA TBK
1980 IDR−1.00%2.24M0.8011.69T IDR12.61156.99 IDR+11.70%5.17%Producer Manufacturing
Stark köp
MAPIMITRA ADIPERKASA TBK
1975 IDR−0.75%6.64M0.3332.583T IDR15.54127.10 IDR+4.12%0.41%Retail Trade
Stark köp
BNGABANK CIMB NIAGA TB
1965 IDR−0.25%5.57M0.2649.485T IDR7.57259.44 IDR5.80%Finance
Köp
MAPBMAP BOGA ADIPERKASA TBK
1965 IDR+2.08%3K0.804.288T IDR26.9772.87 IDR−7.46%0.00%Consumer Services
TSPCTEMPO SCAN PACIFIC
1935 IDR−1.78%1.577M0.938.839T IDR6.18313.36 IDR+72.62%7.65%Distribution Services
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
1880 IDR−0.53%3.048M1.8442.708T IDR27.6667.97 IDR−11.96%3.20%Communications
Neutral
GHONGIHON TELEKOMUNIKASI INDONESIA TBK
1860 IDR0.00%6.9K0.461.023T IDR9.97186.55 IDR+18.16%6.88%Communications