Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
141.00 | -3.42% | -5.00 | Sälj | 10.000K | 32.120B | — | -3.89 | — | Distributionstjänster |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
204.00 | 34.21% | 52.00 | Köp | 667.100K | 424.478B | — | -3.62 | 104.00 | Finans |
|
H
HDFA
RADANA BHASKARA FINANCE TBK.
|
136.00 | 8.80% | 11.00 | Köp | 23.000K | 762.121B | — | -53.36 | 1172.00 | Finans |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
160.00 | 15.11% | 21.00 | Sälj | 1.816M | 436.568B | 141.92 | 0.98 | 3655.00 | Icke hållbara konsumentprodukter |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
915.00 | 5.17% | 45.00 | Stark köp | 39.100K | 2367.270B | 380.08 | 2.29 | 62.00 | Icke hållbara konsumentprodukter |
|
A
ARGO
ARGO PANTES TBK
|
1830.00 | 7.02% | 120.00 | Sälj | 11.400K | 573.803B | — | -217.73 | 174.00 | Processindustrier |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
226.00 | 5.61% | 12.00 | Köp | 893.400K | 1156.610B | 49.41 | 4.33 | 116.00 | Finans |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
70.00 | 9.38% | 6.00 | Köp | 106.423M | 77.011B | — | -4.70 | 345.00 | Konsumentvaror |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
112.00 | -6.67% | -8.00 | Köp | 42.100M | 121.022B | — | -43.20 | 888.00 | Konsumentvaror |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
1450.00 | 19.34% | 235.00 | Köp | 267.600K | 11157.300B | 50.20 | 24.20 | — | Konsumentvaror |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK.
|
590.00 | -0.84% | -5.00 | — | 97.879M | — | — | — | — | Hälsotjänster |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
585.00 | 25.00% | 117.00 | Köp | 1.294M | 546.002B | — | -14.65 | — | Icke hållbara konsumentprodukter |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
394.00 | 24.68% | 78.00 | Köp | 157.700K | 263.367B | — | -98.47 | 4.00 | Transporter |
|
T
TEBE
DANA BRATA LUHUR TBK.
|
590.00 | 18.47% | 92.00 | Köp | 19.100K | 639.930B | — | — | — | Industriella tjänster |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
78.00 | -6.02% | -5.00 | Köp | 46.377M | 119.385B | — | -11.31 | 166.00 | Kommersiella tjänster |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
665.00 | 24.30% | 130.00 | Stark köp | 1.169M | 383.723B | — | -27.01 | 88.00 | Detaljhandel |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
330.00 | 5.10% | 16.00 | Stark köp | 286.007M | 1847.890B | 38.49 | 8.16 | — | Icke hållbara konsumentprodukter |
|
P
PUDP
PUDJIADI PRESTIGE TBK.
|
222.00 | -5.13% | -12.00 | Sälj | 13.300K | 77.117B | — | -34.79 | 507.00 | Finans |
|
S
SKLT
SEKAR LAUT TBK.
|
1790.00 | 10.49% | 170.00 | Stark köp | 11.400K | 1007.100B | 27.40 | 59.11 | 1991.00 | Icke hållbara konsumentprodukter |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
63.00 | -3.08% | -2.00 | Sälj | 26.915M | 49.923B | — | -1.59 | 247.00 | Processindustrier |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
5900.00 | -1.67% | -100.00 | Stark köp | 10.484M | 16163.400B | 10.63 | 579.40 | 58.00 | Diverse |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
102.00 | -2.86% | -3.00 | Köp | 7.700K | — | — | — | — | Icke-energimineraler |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
2820.00 | 14.63% | 360.00 | Köp | 68.059M | 7822.040B | 18.45 | 133.30 | 2912.00 | Detaljhandel |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
442.00 | 14.51% | 56.00 | Sälj | 2.632M | 723.750B | 104.92 | 3.68 | 30.00 | Producenttillverkning |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
74.00 | 12.12% | 8.00 | Köp | 24.308M | 282.015B | — | -29.23 | 529.00 | Kommersiella tjänster |
|
T
TMPO
TEMPO INTIMEDIA TBK.
|
187.00 | 6.25% | 11.00 | Köp | 305.300K | 186.266B | — | — | — | Konsumentservice |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
432.00 | 0.00% | 0.00 | Sälj | 8.600K | 2083.570B | — | -13.03 | 934.00 | Processindustrier |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
760.00 | 2.01% | 15.00 | Sälj | 60.041M | 12322.000B | — | -19.03 | 25128.00 | Detaljhandel |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
73.00 | -5.19% | -4.00 | Sälj | 24.392M | 51.205B | 337.72 | 0.23 | 12.00 | Icke-energimineraler |
|
T
TRUK
GUNA TIMUR RAYA TBK.
|
280.00 | -3.45% | -10.00 | Köp | 25.429M | 126.150B | — | -10.08 | 42.00 | Transporter |
|
A
ARTO
BANK JAGO TBK.
|
6825.00 | 6.64% | 425.00 | Köp | 14.982M | 69480.300B | — | -41.27 | 140.00 | Finans |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
81.00 | -6.90% | -6.00 | Köp | 36.218M | 1374.270B | — | -3.94 | 1993.00 | Finans |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
154.00 | 4.76% | 7.00 | Köp | 22.338M | 166.514B | — | -12.59 | 139.00 | Transporter |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
840.00 | 9.80% | 75.00 | Köp | 217.393M | 11486.900B | — | 88.96 | 4252.00 | Finans |
|
I
IDPR
INDONESIA PONDASI RAYA TBK.
|
270.00 | -6.25% | -18.00 | Köp | 2.500M | 576.864B | — | -112.58 | 969.00 | Industriella tjänster |
|
L
LION
LION METAL WORKS TBK.
|
398.00 | 5.29% | 20.00 | Köp | 4.200K | 196.620B | — | -10.63 | 1133.00 | Processindustrier |
|
S
STAR
BUANA ARTHA ANUGERAH TBK.
|
98.00 | 1.03% | 1.00 | Sälj | 18.300K | 465.600B | 81.11 | 1.20 | 16.00 | Distributionstjänster |
|
H
HELI
JAYA TRISHINDO TBK.
|
206.00 | 1.98% | 4.00 | Sälj | 10.600K | 165.438B | 9.56 | 21.13 | 31.00 | Transporter |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
118.00 | -6.35% | -8.00 | Sälj | 993.800K | 422.047B | — | -8.92 | — | Finans |
|
M
MBTO
MARTINA BERTO TBK.
|
109.00 | 4.81% | 5.00 | Köp | 96.600K | 111.280B | — | -113.65 | 576.00 | Icke hållbara konsumentprodukter |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
13750.00 | 6.59% | 850.00 | Köp | 11.851M | 40160.500B | 15.52 | 830.99 | 6500.00 | Processindustrier |
|
T
TALF
TUNAS ALFIN TBK.
|
252.00 | -3.08% | -8.00 | Stark sälj | 12.200K | 351.894B | 15.14 | 17.18 | 1225.00 | Kommersiella tjänster |
|
D
DAYA
DUTA INTIDAYA TBK.
|
334.00 | 3.73% | 12.00 | Sälj | 9.800K | 779.417B | — | -13.43 | 1174.00 | Distributionstjänster |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
402.00 | -1.47% | -6.00 | Sälj | 2.900K | 291.720B | — | -134.03 | — | Konsumentservice |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
2360.00 | 5.36% | 120.00 | Köp | 21.790M | 31156.800B | 33.19 | 67.48 | 3529.00 | Konsumentservice |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK.
|
675.00 | -2.17% | -15.00 | Köp | 69.500K | 600.784B | 3.63 | 190.00 | 1.00 | Energimineraler |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
71.00 | 2.90% | 2.00 | Sälj | 88.200K | 40.514B | — | -4.99 | 2.00 | Transporter |
|
B
BIRD
BLUE BIRD TBK.
|
1440.00 | 1.41% | 20.00 | Sälj | 5.326M | 3552.980B | — | -28.29 | 3547.00 | Transporter |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
106.00 | 0.00% | 0.00 | Sälj | 35.100K | 66.780B | — | — | 11.00 | Finans |
|
P
PPRO
PP PROPERTI TBK.
|
85.00 | -6.59% | -6.00 | Sälj | 300.658M | 5612.490B | 26.71 | 3.41 | 656.00 | Finans |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1805.00 | 1.69% | 30.00 | Köp | 332.000K | 1047.070B | 9.40 | 188.74 | 591.00 | Icke hållbara konsumentprodukter |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK.
|
2800.00 | 11.55% | 290.00 | Köp | 5.752M | 7154.500B | 177.64 | 14.13 | 8760.00 | Detaljhandel |
|
T
TINS
TIMAH TBK.
|
2230.00 | 1.36% | 30.00 | Köp | 291.885M | 16385.100B | — | -92.73 | 4561.00 | Icke-energimineraler |
|
K
KBLI
KMI WIRE & CABLE TBK.
|
430.00 | 3.37% | 14.00 | Stark köp | 40.005M | 1667.010B | 24.73 | 16.82 | 1231.00 | Producenttillverkning |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
96.00 | 4.35% | 4.00 | Köp | 115.804M | 483.243B | — | -1.02 | 120.00 | Konsumentservice |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
396.00 | 0.51% | 2.00 | Köp | 51.994M | 30028.800B | 16.39 | 24.04 | 6603.00 | Finans |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
326.00 | 2.52% | 8.00 | Sälj | 5.837M | 4940.960B | — | -5.30 | 19.00 | Icke-energimineraler |
|
S
SINI
SINGARAJA PUTRA TBK.
|
316.00 | -6.51% | -22.00 | Stark sälj | 127.500K | 157.105B | — | — | — | Konsumentservice |
|
T
TOTL
TOTAL BANGUN PERSADA TBK.
|
380.00 | -4.52% | -18.00 | Neutral | 11.115M | 1357.180B | 11.48 | 34.68 | 715.00 | Industriella tjänster |
|
P
PNSE
PUDJIADI & SONS TBK.
|
745.00 | 0.00% | 0.00 | Sälj | 800 | 594.371B | — | -52.06 | 724.00 | Konsumentservice |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
57.00 | -5.00% | -3.00 | Köp | 1.602M | 2352.930B | — | -4.05 | 1315.00 | Konsumentservice |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
280.00 | -6.67% | -20.00 | Sälj | 2.800K | 540.000B | 20.04 | 14.97 | 121.00 | Finans |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
2420.00 | 0.00% | 0.00 | Sälj | 42.965M | 52992.200B | 58.95 | 41.05 | 2634.00 | Icke-energimineraler |
|
S
SPTO
SURYA PERTIWI TBK.
|
570.00 | 3.64% | 20.00 | Köp | 823.500K | 1485.000B | 11.81 | 46.56 | 420.00 | Distributionstjänster |
|
G
GJTL
GAJAH TUNGGAL TBK.
|
830.00 | 1.84% | 15.00 | Köp | 22.027M | 2839.790B | 113.68 | 7.17 | 15051.00 | Konsumentvaror |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1675.00 | 2.76% | 45.00 | Köp | 50.212M | 16037.200B | 9.85 | 165.47 | 7709.00 | Finans |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
175.00 | -4.37% | -8.00 | Sälj | 690.129M | 4620.750B | 96.27 | 1.90 | 167.00 | Icke-energimineraler |
|
A
ANTM
ANEKA TAMBANG TBK.
|
2870.00 | -0.35% | -10.00 | Köp | 1.223B | 69208.700B | 147.74 | 19.49 | 3984.00 | Icke-energimineraler |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
125.00 | -9.42% | -13.00 | Sälj | 11.233M | — | — | — | — | Transporter |
|
P
PTIS
INDO STRAITS TBK.
|
163.00 | -1.21% | -2.00 | Köp | 1.900K | 90.777B | 37.75 | 4.37 | 166.00 | Industriella tjänster |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK.
|
412.00 | 3.00% | 12.00 | Sälj | 1.555M | 572.444B | — | — | 73.00 | Tekniska tjänster |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
610.00 | -4.69% | -30.00 | Sälj | 108.816M | 16014.700B | — | -118.39 | 2979.00 | Energimineraler |
|
A
ANDI
ANDIRA AGRO TBK.
|
51.00 | 0.00% | 0.00 | Sälj | 32.969M | 476.850B | 7.71 | 6.61 | 190.00 | Processindustrier |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
690.00 | 0.00% | 0.00 | Köp | 111.112M | 13349.000B | — | -235.28 | 6668.00 | Icke-energimineraler |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
2620.00 | -6.43% | -180.00 | Sälj | 48.700K | 1832.190B | 44.02 | 63.60 | 7481.00 | Processindustrier |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK.
|
262.00 | -2.24% | -6.00 | Sälj | 3.739M | 408.614B | 45.16 | 5.93 | 44.00 | Finans |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK.
|
121.00 | -6.92% | -9.00 | Sälj | 3.477M | 234.000B | 19.04 | 6.83 | 178.00 | Icke-energimineraler |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK.
|
356.00 | -4.30% | -16.00 | Köp | 453.600K | 1745.960B | — | -18.52 | 489.00 | Energimineraler |
|
I
ISAT
INDOSAT TBK.
|
5375.00 | -1.83% | -100.00 | Köp | 5.862M | 29750.800B | 21.31 | 256.92 | 3708.00 | Kommunikationer |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
785.00 | 2.61% | 20.00 | Köp | 21.738M | 1712.640B | — | -51.55 | 3576.00 | Processindustrier |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
264.00 | 4.76% | 12.00 | Köp | 55.700K | 321.875B | 24.34 | 10.35 | — | Finans |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
178.00 | -3.78% | -7.00 | Sälj | 23.089M | 3798.490B | — | -10.37 | 821.00 | Finans |
|
B
BRIS
BANK BRISYARIAH TBK.
|
3240.00 | 0.00% | 0.00 | Köp | 211.405M | 32077.700B | 151.24 | 21.42 | 3098.00 | Finans |
|
B
BTON
BETONJAYA MANUNGGAL TBK.
|
316.00 | 0.00% | 0.00 | Köp | 76.900K | 227.520B | 24.20 | 13.06 | 65.00 | Icke-energimineraler |
|
P
PNGO
PINAGO UTAMA TBK.
|
1010.00 | -3.35% | -35.00 | Köp | 19.300K | 816.406B | — | — | 2039.00 | Processindustrier |
|
P
PRIM
ROYAL PRIMA TBK.
|
222.00 | -1.77% | -4.00 | Stark sälj | 960.300K | 766.915B | 42.29 | 5.34 | — | Hälsotjänster |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
88.00 | 0.00% | 0.00 | Stark sälj | 80.800K | 56.471B | — | -102.33 | 2164.00 | Icke hållbara konsumentprodukter |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1620.00 | 4.52% | 70.00 | Köp | 75.354M | 18069.500B | 18.56 | 83.53 | — | Icke hållbara konsumentprodukter |
|
A
ARNA
ARWANA CITRAMULIA TBK.
|
680.00 | 0.00% | 0.00 | Köp | 1.761M | 4935.150B | 17.96 | 37.86 | 2193.00 | Producenttillverkning |
|
L
LINK
LINK NET TBK.
|
3010.00 | -0.66% | -20.00 | Köp | 12.224M | 8337.300B | 10.27 | 295.14 | 809.00 | Kommunikationer |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
540.00 | -6.09% | -35.00 | Köp | 124.623M | 2478.270B | 57.81 | 9.95 | 2242.00 | Detaljhandel |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
79.00 | 1.28% | 1.00 | Sälj | 13.600K | 120.900B | 70.47 | 1.11 | 103.00 | Finans |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
13400.00 | 3.08% | 400.00 | Köp | 18.119M | 71122.700B | 15.27 | 851.58 | 12000.00 | Processindustrier |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
615.00 | -4.65% | -30.00 | Sälj | 6.048M | 606.764B | 102.07 | 6.32 | 202.00 | Icke hållbara konsumentprodukter |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
332.00 | -5.68% | -20.00 | Sälj | 117.808M | 3034.180B | — | -17.34 | 13022.00 | Energimineraler |
|
A
ABMM
ABM INVESTAMA TBK.
|
740.00 | 0.68% | 5.00 | Sälj | 484.900K | 2023.580B | — | -48.57 | — | Verktyg |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2650.00 | 6.85% | 170.00 | Köp | 43.527M | 35317.700B | 49.22 | 50.39 | 7516.00 | Hälsotjänster |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
234.00 | 4.46% | 10.00 | Stark köp | 21.067M | 1626.110B | — | — | 36.00 | Kommersiella tjänster |
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
1730.00 | -6.74% | -125.00 | Köp | 30.303M | 5645.990B | 99.59 | 18.63 | 2715.00 | Distributionstjänster |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
57.00 | -5.00% | -3.00 | Sälj | 401.000K | 176.400B | — | -22.25 | 139.00 | Finans |
Ladda fler