Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
REAL
REPOWER ASIA INDONESIA TBK.
|
82.00 | 34.43% | 21.00 | Köp | 297.781M | — | — | — | — | Finans |
|
MTPS
META EPSI TBK.
|
200.00 | 16.28% | 28.00 | Sälj | 76.600K | 375.260B | — | — | 10.00 | Industriella tjänster |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
135.00 | 3.85% | 5.00 | Sälj | 18.500K | 90.000B | 27.74 | 4.69 | 66.00 | Icke-energimineraler |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
90.00 | 34.33% | 23.00 | Neutral | 3.574M | 147.712B | 4.38 | 15.29 | 781.00 | Distributionstjänster |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
434.00 | -6.47% | -30.00 | Sälj | 86.800K | 1390.720B | 75.43 | 6.15 | 68.00 | Finans |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
101.00 | 21.69% | 18.00 | Köp | 18.018M | — | — | — | — | Producenttillverkning |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
137.00 | 25.69% | 28.00 | Köp | 115.172M | — | — | — | — | — |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
160.00 | 10.34% | 15.00 | Sälj | 777.200K | 796.198B | 7.95 | 18.24 | 2367.00 | Finans |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
1200.00 | 5.26% | 60.00 | Köp | 890.900K | 9933.510B | — | -15.21 | 140.00 | Finans |
|
DNAR
BANK OKE INDONESIA TBK.
|
240.00 | -4.00% | -10.00 | Köp | 4.500K | 1635.800B | 38.03 | 6.57 | — | Finans |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
98.00 | 20.99% | 17.00 | Köp | 30.526M | 156.506B | 5.62 | 14.42 | 44.00 | Elektronisk teknik |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
67.00 | 15.52% | 9.00 | Sälj | 81.471M | — | — | — | — | Kommersiella tjänster |
|
KBLI
KMI WIRE & CABLE TBK.
|
500.00 | 25.00% | 100.00 | Köp | 1.958M | — | — | — | — | — |
|
SOCI
SOECHI LINES TBK.
|
114.00 | 0.00% | 0.00 | Köp | 71.142M | 600.015B | 2.56 | 44.48 | 313.00 | Transporter |
|
FREN
SMARTFREN TELECOM TBK.
|
76.00 | 22.58% | 14.00 | Köp | 524.678M | 12859.900B | — | -10.16 | 2618.00 | Kommunikationer |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
54.00 | 3.85% | 2.00 | Sälj | 152.000K | 43.301B | 13.80 | 3.77 | — | Verktyg |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
590.00 | 22.92% | 110.00 | Sälj | 253.800K | 768.000B | 3.56 | 134.85 | 835.00 | Finans |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1300.00 | 7.44% | 90.00 | Neutral | 92.100K | 731.850B | 3.94 | 306.89 | 390.00 | Icke hållbara konsumentprodukter |
|
KMTR
KIRANA MEGATARA TBK.
|
200.00 | -3.85% | -8.00 | Sälj | 10.600K | 1823.810B | 108.37 | 1.92 | 5753.00 | Producenttillverkning |
|
TMAS
TEMAS TBK.
|
99.00 | 23.75% | 19.00 | Köp | 8.567M | — | — | — | — | — |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
77.00 | 0.00% | 0.00 | Sälj | 520.000K | 343.684B | — | -44.32 | 168.00 | Transporter |
|
KBLM
KABELINDO MURNI TBK.
|
226.00 | -4.24% | -10.00 | Stark sälj | 24.000K | 273.280B | — | — | 313.00 | Producenttillverkning |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
468.00 | 24.47% | 92.00 | Köp | 400 | 215.424B | 6.83 | 55.08 | — | Icke-energimineraler |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1240.00 | 5.98% | 70.00 | Köp | 15.557M | 16447.200B | 21.56 | 54.26 | 2755.00 | Icke hållbara konsumentprodukter |
|
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
288.00 | 16.13% | 40.00 | Köp | 317.200K | 182.880B | 4.39 | 56.44 | 5.00 | Finans |
|
ELSA
ELNUSA TBK.
|
204.00 | 12.71% | 23.00 | Köp | 272.940M | 1029.090B | 3.71 | 48.84 | 2075.00 | Energimineraler |
|
MYOH
SAMINDO RESOURCES TBK.
|
1335.00 | 20.81% | 230.00 | Stark köp | 123.800K | 2449.000B | 6.04 | 182.83 | 698.00 | Energimineraler |
|
BRPT
BARITO PACIFIC TBK.
|
1000.00 | 20.48% | 170.00 | Köp | 185.155M | 65943.100B | 121.65 | 7.10 | 3400.00 | Icke-energimineraler |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
124.00 | 8.77% | 10.00 | Sälj | 13.447M | 122.337B | — | — | 143.00 | Transporter |
|
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
340.00 | 25.00% | 68.00 | — | 48.500K | — | — | — | — | Processindustrier |
|
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
268.00 | 18.58% | 42.00 | Köp | 22.794M | — | — | — | — | Transporter |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
6850.00 | 19.65% | 1125.00 | Neutral | 8.609M | 93625.900B | 311.60 | 18.37 | 2273.00 | Processindustrier |
|
ESSA
SURYA ESA PERKASA TBK.
|
159.00 | 9.66% | 14.00 | Köp | 3.036M | — | — | — | — | — |
|
SMRA
SUMMARECON AGUNG TBK.
|
424.00 | 19.10% | 68.00 | Sälj | 103.299M | 5366.770B | 9.97 | 35.70 | 2538.00 | Finans |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
286.00 | -4.67% | -14.00 | Sälj | 12.100K | 476.715B | — | -49.24 | 48.00 | Finans |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
108.00 | 13.68% | 13.00 | Köp | 7.419M | 170.089B | 5.67 | 16.77 | 4021.00 | Icke hållbara konsumentprodukter |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
480.00 | 11.11% | 48.00 | Sälj | 164.165M | 6695.950B | — | — | 2771.00 | Energimineraler |
|
PANS
PANIN SEKURITAS TBK.
|
900.00 | 14.65% | 115.00 | Köp | 5.700K | 543.081B | 4.39 | 178.88 | 317.00 | Finans |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
135.00 | 3.85% | 5.00 | Sälj | 6.795M | — | — | — | — | — |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
186.00 | 0.54% | 1.00 | Sälj | 1.141M | — | — | — | — | Producenttillverkning |
|
AMAN
MAKMUR BERKAH AMANDA TBK.
|
228.00 | 4.59% | 10.00 | Sälj | 526.000K | — | — | — | — | Finans |
|
DUCK
JAYA BERSAMA INDO TBK.
|
515.00 | -6.36% | -35.00 | Sälj | 1.071M | — | — | — | — | — |
|
DMAS
PURADELTA LESTARI TBK.
|
150.00 | 3.45% | 5.00 | Sälj | 56.257M | 7229.710B | 5.24 | 27.70 | 514.00 | Finans |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
700.00 | -6.04% | -45.00 | Sälj | 4.500K | 7883.310B | 4.11 | 181.37 | 510.00 | Konsumentservice |
|
STTP
SIANTAR TOP TBK.
|
9800.00 | 19.88% | 1625.00 | Stark köp | 400 | 9333.750B | 24.75 | 330.34 | 2110.00 | Icke hållbara konsumentprodukter |
|
HKMU
HK METALS UTAMA TBK.
|
91.00 | -3.19% | -3.00 | Sälj | 8.367M | 235.188B | 3.22 | 29.22 | — | Producenttillverkning |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
158.00 | 8.22% | 12.00 | Köp | 66.714M | — | — | — | — | — |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
82.00 | -2.38% | -2.00 | Sälj | 233.100K | 53.300B | — | — | 236.00 | Distributionstjänster |
|
KICI
KEDAUNG INDAH CAN TBK
|
222.00 | -6.72% | -16.00 | Sälj | 19.500K | 70.104B | — | -11.49 | — | Konsumentvaror |
|
ACST
ACSET INDONUSA TBK.
|
314.00 | -4.27% | -14.00 | Sälj | 14.297M | 203.000B | — | -1623.19 | 452.00 | Industriella tjänster |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
4780.00 | 14.35% | 600.00 | Sälj | 9.082M | 12079.300B | 6.11 | 683.89 | 7000.00 | Processindustrier |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
162.00 | 8.00% | 12.00 | Sälj | 174.900K | 787.896B | 23.40 | 6.41 | 110.00 | Konsumentservice |
|
ISAT
INDOSAT TBK.
|
1945.00 | 12.10% | 210.00 | Köp | 9.056M | 8422.590B | 6.01 | 288.74 | 3708.00 | Kommunikationer |
|
RAJA
RUKUN RAHARJA TBK.
|
103.00 | -0.96% | -1.00 | Sälj | 48.923M | 363.529B | 3.43 | 30.28 | 204.00 | Energimineraler |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
76.00 | 7.04% | 5.00 | Sälj | 51.313M | 2143.720B | — | -30.42 | 1017.00 | Processindustrier |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
510.00 | 11.84% | 54.00 | Sälj | 53.963M | 2926.380B | 4.57 | 99.74 | 7734.00 | Detaljhandel |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
234.00 | 17.00% | 34.00 | Köp | 300 | 129.136B | — | -190.88 | 87.00 | Transporter |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
456.00 | 10.68% | 44.00 | Sälj | 101.550M | 7784.990B | 7.52 | 54.80 | 3458.00 | Finans |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1095.00 | -5.60% | -65.00 | Stark sälj | 49.779M | 3001.510B | 2.30 | 503.59 | — | Detaljhandel |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
82.00 | 5.13% | 4.00 | Sälj | 2.675M | 1230.730B | 16.43 | 4.75 | — | Finans |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
262.00 | -5.76% | -16.00 | Sälj | 28.100K | 9173.080B | — | -4.76 | 4749.00 | Icke hållbara konsumentprodukter |
|
LION
LION METAL WORKS TBK.
|
300.00 | 14.50% | 38.00 | Sälj | 16.400K | — | — | — | — | — |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
320.00 | 10.34% | 30.00 | Sälj | 200 | 3536.530B | — | — | 4896.00 | Icke-energimineraler |
|
APLN
AGUNG PODOMORO LAND TBK.
|
99.00 | 6.45% | 6.00 | Sälj | 40.424M | — | — | — | — | — |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
420.00 | -6.67% | -30.00 | Köp | 111.300K | 3181.560B | — | 12.38 | 814.00 | Finans |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
64.00 | 6.67% | 4.00 | Sälj | 14.737M | 750.000B | 5.90 | 10.17 | 2743.00 | Detaljhandel |
|
LMSH
LIONMESH PRIMA TBK.
|
372.00 | 0.00% | 0.00 | Köp | 4.300K | 38.400B | — | -133.88 | 119.00 | Producenttillverkning |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
178.00 | 7.88% | 13.00 | Sälj | 1.570M | 1000.450B | 14.08 | 11.72 | 768.00 | Icke hållbara konsumentprodukter |
|
AGRS
BANK IBK INDONESIA TBK.
|
138.00 | 8.66% | 11.00 | Sälj | 63.600K | 957.207B | — | -14.31 | 347.00 | Finans |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
100.00 | -4.76% | -5.00 | Sälj | 13.800K | — | — | — | — | Finans |
|
GTBO
GARDA TUJUH BUANA TBK
|
80.00 | 0.00% | 0.00 | Sälj | 41.700K | 187.500B | — | -45.15 | 63.00 | Energimineraler |
|
POLA
POOL ADVISTA FINANCE TBK.
|
51.00 | -5.56% | -3.00 | Sälj | 35.200K | — | — | — | — | — |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
242.00 | -3.20% | -8.00 | Sälj | 17.800K | 50.400B | — | -129.36 | 401.00 | Processindustrier |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2000.00 | 13.64% | 240.00 | Köp | 14.000K | 1128.760B | 3.52 | 500.46 | 7502.00 | Processindustrier |
|
SMDR
SAMUDERA INDONESIA TBK.
|
154.00 | 10.00% | 14.00 | Köp | 710.200K | 465.067B | — | -89.86 | 4000.00 | Transporter |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
1570.00 | 8.28% | 120.00 | Sälj | 96.900K | 1908.400B | 3.89 | 373.11 | 448.00 | Energimineraler |
|
GLVA
GALVA TECHNOLOGIES TBK.
|
218.00 | 9.00% | 18.00 | Köp | 5.600K | — | — | — | — | Distributionstjänster |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
53.00 | 0.00% | 0.00 | Sälj | 540.100K | 341.499B | 4.65 | 11.39 | 1222.00 | Processindustrier |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
123.00 | 5.13% | 6.00 | Sälj | 3.200K | 178.560B | — | -37.13 | 1283.00 | Processindustrier |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
87.00 | 3.57% | 3.00 | Sälj | 27.400K | 84.716B | — | -41.32 | 888.00 | Konsumentvaror |
|
BBKP
BANK BUKOPIN TBK.
|
118.00 | 4.42% | 5.00 | Sälj | 26.549M | 1141.890B | 100.36 | 1.13 | 5770.00 | Finans |
|
PNLF
PANIN FINANCIAL TBK.
|
194.00 | 4.86% | 9.00 | Sälj | 23.647M | 6340.380B | 3.40 | 54.48 | 353.00 | Finans |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
410.00 | -4.65% | -20.00 | Köp | 7.100K | 310.608B | 2.44 | 176.15 | 192.00 | Kommersiella tjänster |
|
CLPI
COLORPAK INDONESIA TBK.
|
590.00 | 9.26% | 50.00 | Neutral | 61.200K | 150.719B | 4.58 | 117.97 | 105.00 | Processindustrier |
|
GEMA
GEMA GRAHASARANA TBK.
|
372.00 | 14.11% | 46.00 | Köp | 400.000K | 560.000B | 24.10 | 14.52 | 751.00 | Producenttillverkning |
|
HERO
HERO SUPERMARKET TBK.
|
800.00 | 1.27% | 10.00 | Stark sälj | 61.300K | 3472.410B | 46.79 | 16.88 | 9917.00 | Detaljhandel |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1150.00 | 0.00% | 0.00 | Sälj | 13.100K | 3142.140B | 6.17 | 186.34 | 626.00 | Industriella tjänster |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
264.00 | 3.12% | 8.00 | Sälj | 19.929M | 215.934B | 0.95 | 268.88 | 3.00 | Energimineraler |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
208.00 | 2.97% | 6.00 | Köp | 15.942M | — | — | — | — | Finans |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
164.00 | 13.10% | 19.00 | Sälj | 2.800K | 900.000B | — | — | 56.00 | Konsumentservice |
|
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
348.00 | 0.58% | 2.00 | Köp | 6.506M | — | — | — | — | Finans |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
226.00 | 3.67% | 8.00 | Sälj | 52.000K | 2575.150B | 569.64 | 0.38 | — | Finans |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
53.00 | 1.92% | 1.00 | Sälj | 630.200K | 19.875B | 13.24 | 3.93 | 39.00 | Transporter |
|
PTPP
PP (PERSERO) TBK.
|
570.00 | 8.57% | 45.00 | Sälj | 69.449M | 3192.950B | 3.50 | 150.05 | 2095.00 | Industriella tjänster |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
88.00 | 8.64% | 7.00 | Sälj | 48.600K | 95.550B | 13.10 | 6.19 | 1091.00 | Distributionstjänster |
|
BTPN
BANK BTPN TBK.
|
1910.00 | 0.53% | 10.00 | Sälj | 335.600K | 14899.400B | 6.21 | 308.67 | 19175.00 | Finans |
|
BIRD
BLUE BIRD TBK.
|
1015.00 | 5.18% | 50.00 | Sälj | 2.022M | 2289.420B | 7.68 | 125.72 | 3547.00 | Transporter |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
98.00 | 0.00% | 0.00 | Sälj | 3.961M | 2048.960B | 41.02 | 2.39 | 811.00 | Finans |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
2880.00 | 10.77% | 280.00 | Sälj | 9.769M | 18144.700B | 9.76 | 266.42 | 7001.00 | Transporter |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
56.00 | 0.00% | 0.00 | Sälj | 977.000K | 82.600B | — | -4.37 | — | Energimineraler |
Ladda fler
