Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1135.00 | 24.73% | 225.00 | Stark köp | 4.400K | 2128.125B | 22.75 | 49.90 | 587.00 | Teknik |
|
KOIN
KOKOH INTI AREBAMA TBK
|
268.00 | 3.88% | 10.00 | Sälj | 35.000K | 262.866B | — | -13.61 | 558.00 | Konsumentcykler |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
189.00 | 28.57% | 42.00 | Köp | 107.800K | 7270.008B | — | -5.47 | 2614.00 | Finansiering |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
388.00 | -9.77% | -42.00 | Sälj | 1.500K | 196.974B | 10.35 | 37.50 | 256.00 | Basindustri |
|
SIMA
SIWANI MAKMUR TBK
|
394.00 | -1.01% | -4.00 | Stark köp | 279.578M | 174.380B | 158.95 | 2.48 | 92.00 | Basindustri |
|
DILD
INTILAND DEVELOPMENT TBK.
|
372.00 | 14.81% | 48.00 | Köp | 54.757M | 3819.361B | 15.28 | 24.35 | 1222.00 | Finansiering |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
164.00 | 8.61% | 13.00 | Sälj | 95.791M | 214.348B | — | -5.50 | 18.00 | Industriföretag |
|
GLOB
GLOBAL TELESHOP TBK.
|
446.00 | 24.58% | 88.00 | Köp | 178.100K | 495.556B | 109.70 | 4.07 | 171.00 | Konsumentcykler |
|
KBLV
FIRST MEDIA TBK.
|
520.00 | 14.04% | 64.00 | Köp | 12.700K | 905.927B | — | -1527.90 | 993.00 | Konsumentcykler |
|
DNAR
BANK DINAR INDONESIA TBK.
|
260.00 | -15.58% | -48.00 | Stark sälj | 956.600K | 589.500B | 51.27 | 5.11 | 196.00 | Finansiering |
|
DART
DUTA ANGGADA REALTY TBK.
|
306.00 | 12.50% | 34.00 | Köp | 200.800K | 961.266B | 24.61 | 12.44 | 506.00 | Finansiering |
|
MTSM
METRO REALTY TBK.
|
230.00 | 0.88% | 2.00 | Köp | 28.700K | 53.555B | — | -11.95 | 86.00 | Finansiering |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
228.00 | 21.93% | 41.00 | Stark köp | 1.200K | 163.354B | — | -72.27 | 13.00 | Industriföretag |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
230.00 | -3.36% | -8.00 | Sälj | 2.400K | 331.200B | — | — | 520.00 | Icke cykliska konsumentprodukter |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1175.00 | 20.51% | 200.00 | Stark köp | 3.343M | 475.875B | 5.79 | 202.99 | 2027.00 | Industriföretag |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3770.00 | -10.24% | -430.00 | Sälj | 150.000K | 4219.860B | 263.23 | 14.32 | 621.00 | Konsumentcykler |
|
PNSE
PUDJIADI & SONS TBK.
|
760.00 | 24.59% | 150.00 | Köp | 1.200K | 606.338B | 45.88 | 16.56 | 1144.00 | Konsumentcykler |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
340.00 | -5.03% | -18.00 | Sälj | 1.700K | 272.000B | 16.47 | 20.64 | 94.00 | Finansiering |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
125.00 | 8.70% | 10.00 | Sälj | 4.003M | — | — | — | — | — |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
600.00 | -4.76% | -30.00 | Stark sälj | 1.400K | 2893.846B | — | -9.55 | 1109.00 | Konsumentcykler |
|
WAPO
WAHANA PRONATURAL TBK.
|
90.00 | -4.26% | -4.00 | Sälj | 634.600K | 46.800B | 26.30 | 3.42 | 10.00 | Icke cykliska konsumentprodukter |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
262.00 | -10.88% | -32.00 | Köp | 15.700K | 127.856B | 15.67 | 16.72 | 144.00 | Konsumentcykler |
|
LPLI
STAR PACIFIC TBK
|
143.00 | -5.30% | -8.00 | Sälj | 5.200K | 167.372B | — | -207.13 | 592.00 | Konsumentcykler |
|
SKBM
SEKAR BUMI TBK.
|
450.00 | 4.65% | 20.00 | Sälj | 6.500K | 776.702B | 18.29 | 24.60 | 899.00 | Icke cykliska konsumentprodukter |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
645.00 | 17.27% | 95.00 | Stark köp | 135.600K | 126.498B | 5.96 | 108.24 | 77.00 | Basindustri |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1600.00 | -6.71% | -115.00 | Sälj | 12.200K | 3219.985B | 7.80 | 205.13 | 845.00 | Energi |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -9.09% | -5.00 | Sälj | 99.521M | 500.551B | 135.09 | 0.37 | 34.00 | Finansiering |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
304.00 | 5.56% | 16.00 | Köp | 8.032M | 1578.546B | 217.79 | 1.40 | 678.00 | Finansiering |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
468.00 | -2.50% | -12.00 | Köp | 27.000K | 505.440B | 14.65 | 31.95 | — | Industriföretag |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
52.00 | -1.89% | -1.00 | Sälj | 318.292M | 798.992B | — | -11.62 | 429.00 | Konsumentcykler |
|
PEHA
PHAPROS TBK.
|
2610.00 | 9.21% | 220.00 | Köp | 621.000K | — | — | — | — | — |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
230.00 | 6.48% | 14.00 | Köp | 2.400K | 385.200B | — | -55.23 | 249.00 | Finansiering |
|
STAR
STAR PETROCHEM TBK.
|
84.00 | -8.70% | -8.00 | Köp | 51.374M | 403.200B | 1017.57 | 0.08 | 655.00 | Konsumentcykler |
|
APII
ARITA PRIMA INDONESIA TBK.
|
199.00 | -0.50% | -1.00 | Köp | 13.300K | 214.076B | 7.42 | 26.83 | — | Industriföretag |
|
KARW
ICTSI JASA PRIMA TBK.
|
91.00 | -1.09% | -1.00 | Sälj | 167.300K | 53.431B | 2.74 | 33.21 | 167.00 | Industriföretag |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
760.00 | -9.52% | -80.00 | Sälj | 25.900K | 1522.280B | 29.30 | 25.94 | 951.00 | Industriföretag |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1600.00 | 11.50% | 165.00 | Köp | 500 | 12270.270B | — | — | 206.00 | Finansiering |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
189.00 | 11.18% | 19.00 | Köp | 2.500K | 337.365B | 54.86 | 3.44 | 20.00 | Finansiering |
|
SPMA
SUPARMA TBK.
|
280.00 | 4.48% | 12.00 | Köp | 577.000K | 592.080B | 9.09 | 30.80 | 643.00 | Basindustri |
|
LMSH
LIONMESH PRIMA TBK.
|
580.00 | -9.38% | -60.00 | Sälj | 3.300K | 57.120B | 11.36 | 52.37 | 93.00 | Industriföretag |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
268.00 | -6.94% | -20.00 | Sälj | 33.223M | — | — | — | — | — |
|
MLPL
MULTIPOLAR TBK.
|
127.00 | 4.10% | 5.00 | Köp | 12.962M | 1859.233B | — | -196.99 | 12305.00 | Konsumentcykler |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1080.00 | 0.00% | 0.00 | Sälj | 849.300K | 3016.030B | — | — | 73.00 | Finansiering |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
8000.00 | 8.47% | 625.00 | Sälj | 228.000K | 50941.320B | 33.55 | 238.46 | 5760.00 | Finansiering |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
302.00 | 8.63% | 24.00 | Köp | 18.856M | 2273.803B | — | -256.09 | 9513.00 | Icke cykliska konsumentprodukter |
|
BHIT
MNC INVESTAMA TBK.
|
87.00 | -6.45% | -6.00 | Köp | 75.908M | 4456.559B | — | -10.22 | 14061.00 | Konsumentcykler |
|
MYRX
HANSON INTERNATIONAL TBK.
|
105.00 | -0.94% | -1.00 | Köp | 1.836B | 8383.147B | 41.52 | 2.53 | 39.00 | Finansiering |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1220.00 | -8.27% | -110.00 | Sälj | 47.400K | 4471.760B | 90.78 | 13.85 | 250.00 | Telekommunikationstjänster |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2080.00 | -0.95% | -20.00 | Sälj | 2.500K | 852.800B | 43.95 | 47.33 | 1068.00 | Konsumentcykler |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
795.00 | 0.00% | 0.00 | Sälj | 6.800K | 5812.189B | 10.12 | 78.53 | 1382.00 | Telekommunikationstjänster |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
700.00 | 7.69% | 50.00 | Köp | 2.432M | 7915.073B | 111.63 | 6.27 | 68.00 | Finansiering |
|
INCF
INDO KOMODITI KORPORA TBK.
|
386.00 | -1.03% | -4.00 | Köp | 2.000K | 555.211B | 84.95 | 4.54 | 168.00 | Konsumentcykler |
|
PICO
PELANGI INDAH CANINDO TBK
|
278.00 | 0.00% | 0.00 | Köp | 600 | 158.008B | 9.62 | 28.89 | 341.00 | Basindustri |
|
MINA
SANURHASTA MITRA TBK.
|
720.00 | 10.77% | 70.00 | Stark köp | 1.283M | 4725.000B | — | -0.22 | 7.00 | Finansiering |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
332.00 | 7.10% | 22.00 | Sälj | 7.500K | 50.464B | — | -30.77 | 190.00 | Teknik |
|
ISAT
INDOSAT TBK.
|
2990.00 | 9.93% | 270.00 | Köp | 12.171M | 16247.461B | — | -442.38 | 3700.00 | Telekommunikationstjänster |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
106.00 | -0.93% | -1.00 | Stark sälj | 40.700K | 37.100B | — | -98.43 | 1069.00 | Industriföretag |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 10.55% | 105.00 | Köp | 5.200K | 1416.193B | 80.23 | 13.71 | 689.00 | Konsumentcykler |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
386.00 | 4.32% | 16.00 | Sälj | 1.852M | 5246.562B | 260.57 | 1.48 | 262.00 | Finansiering |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
166.00 | 1.22% | 2.00 | Köp | 16.800K | 792.175B | 38.11 | 4.36 | 510.00 | Finansiering |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
600.00 | 0.00% | 0.00 | Stark sälj | 753.000K | 8978.630B | 6.12 | 98.09 | 11171.00 | Finansiering |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
87.00 | 3.57% | 3.00 | Köp | 12.800K | 118.552B | — | -5.16 | 197.00 | Basindustri |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1100.00 | 9.45% | 95.00 | Stark köp | 301.100K | 2915.000B | 11.59 | 94.91 | 4449.00 | Finansiering |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
98.00 | 4.26% | 4.00 | Köp | 867.200K | 631.451B | 12.73 | 7.70 | 1132.00 | Basindustri |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
318.00 | -1.85% | -6.00 | Köp | 19.600K | 134.082B | — | — | — | Industriföretag |
|
GEMA
GEMA GRAHASARANA TBK.
|
324.00 | -4.14% | -14.00 | Sälj | 339.300K | 518.400B | 17.89 | 18.11 | 567.00 | Konsumentcykler |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4100.00 | 6.77% | 260.00 | Sälj | 37.941M | 11963.464B | 10.95 | 374.48 | 13463.00 | Konsumentcykler |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2100.00 | -8.70% | -200.00 | Stark sälj | 100 | 493.487B | 7.31 | 314.84 | 577.00 | Finansiering |
|
FISH
FKS MULTI AGRO TBK.
|
3390.00 | 5.28% | 170.00 | Köp | 3.300K | 1627.200B | 7.82 | 433.78 | 528.00 | Icke cykliska konsumentprodukter |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
296.00 | 0.68% | 2.00 | Sälj | 5.300K | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
3100.00 | 6.16% | 180.00 | Köp | 177.800K | 7822.385B | — | -8.55 | 264.00 | Basindustri |
|
FORU
FORTUNE INDONESIA TBK
|
101.00 | -5.61% | -6.00 | Stark sälj | 1.400K | 46.988B | — | -133.05 | 354.00 | Konsumentcykler |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
5000.00 | 7.76% | 360.00 | Stark köp | 5.700K | 1916.657B | 6.40 | 781.46 | 617.00 | Basindustri |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
162.00 | -4.14% | -7.00 | Sälj | 180.000K | 510.300B | 7.94 | 20.40 | 59.00 | Energi |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
422.00 | 2.93% | 12.00 | Sälj | 57.100K | 2907.215B | 11.29 | 37.37 | 95.00 | Finansiering |
|
KBLM
KABELINDO MURNI TBK.
|
240.00 | 0.84% | 2.00 | Sälj | 8.300K | 268.800B | 7.68 | 31.23 | 353.00 | Industriföretag |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
300.00 | 7.91% | 22.00 | Köp | 14.600K | 300.000B | 15.62 | 19.21 | 593.00 | Industriföretag |
|
TIRA
TIRA AUSTENITE TBK
|
242.00 | 3.42% | 8.00 | Köp | 700 | 142.296B | — | -24.17 | 602.00 | Industriföretag |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
244.00 | 3.39% | 8.00 | Neutral | 5.800K | 18.403B | 25.05 | 9.74 | 464.00 | Konsumentcykler |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5200.00 | -0.95% | -50.00 | Sälj | 1.421M | 26000.000B | — | — | 296.00 | Industriföretag |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
110.00 | -7.56% | -9.00 | Sälj | 1.100K | 820.020B | 11.54 | 9.53 | 922.00 | Finansiering |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
65.00 | 4.84% | 3.00 | Stark sälj | 27.100K | 191.100B | — | -44.22 | 89.00 | Finansiering |
|
LPCK
LIPPO CIKARANG TBK
|
2100.00 | 1.94% | 40.00 | Sälj | 4.030M | 1461.600B | 0.52 | 4052.80 | 639.00 | Finansiering |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
142.00 | -0.70% | -1.00 | Sälj | 400 | 164.606B | 138.90 | 1.02 | 47.00 | Basindustri |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
157.00 | -3.68% | -6.00 | Sälj | 14.100K | 199.031B | — | -8.35 | 150.00 | Finansiering |
|
TIFA
TIFA FINANCE TBK.
|
175.00 | 1.16% | 2.00 | Sälj | 62.000K | 188.947B | 7.24 | 24.19 | 75.00 | Finansiering |
|
PTIS
INDO STRAITS TBK.
|
276.00 | -4.83% | -14.00 | Sälj | 700 | 148.545B | — | -5.27 | 286.00 | Industriföretag |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1045.00 | -3.69% | -40.00 | Sälj | 1.939M | 1062.002B | 34.25 | 30.51 | — | Verktyg |
|
BKSL
SENTUL CITY TBK.
|
111.00 | 0.91% | 1.00 | Sälj | 669.560M | 6133.699B | 14.32 | 7.75 | 480.00 | Finansiering |
|
WTON
WIJAYA KARYA BETON TBK.
|
555.00 | -4.31% | -25.00 | Köp | 43.938M | 4627.761B | 9.95 | 55.80 | 1450.00 | Basindustri |
|
KBLI
KMI WIRE & CABLE TBK.
|
316.00 | 0.64% | 2.00 | Sälj | 127.489M | 1266.286B | 6.99 | 45.23 | 1153.00 | Industriföretag |
|
FREN
SMARTFREN TELECOM TBK.
|
348.00 | 4.82% | 16.00 | Köp | 231.188M | 59547.910B | — | -13.35 | 2254.00 | Telekommunikationstjänster |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
59.00 | 3.51% | 2.00 | Köp | 94.900K | 46.483B | — | -3.39 | 135.00 | Industriföretag |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
98.00 | 0.00% | 0.00 | Sälj | 2.609M | 106.796B | 3.03 | 32.31 | 76.00 | Finansiering |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
162.00 | 2.53% | 4.00 | Köp | 5.422M | — | — | — | — | — |
|
SRSN
INDO ACIDATAMA TBK
|
71.00 | -4.05% | -3.00 | Köp | 8.146M | 427.420B | 10.77 | 6.59 | 354.00 | Basindustri |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
610.00 | 6.09% | 35.00 | Köp | 57.386M | 15790.811B | — | -59.73 | 16601.00 | Industriföretag |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
74.00 | 2.78% | 2.00 | Sälj | 28.400K | 74.871B | — | -58.81 | 990.00 | Basindustri |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
730.00 | -5.19% | -40.00 | Köp | 400 | 553.034B | 22.01 | 33.17 | 220.00 | Industriföretag |
|
IKBI
SUMI INDO KABEL TBK.
|
304.00 | -1.94% | -6.00 | Köp | 38.600K | 372.096B | 12.85 | 24.66 | 503.00 | Industriföretag |
Ladda fler