Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
112.00 | -34.50% | -59.00 | Sälj | 300 | 398.373B | — | -129.27 | 2561.00 | Finansiering |
|
INCF
INDO KOMODITI KORPORA TBK.
|
254.00 | -18.59% | -58.00 | Sälj | 14.486M | 448.772B | 29.81 | 10.47 | 166.00 | Konsumentcykler |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
258.00 | 1.57% | 4.00 | Sälj | 9.800K | 107.097B | 24.50 | 10.37 | — | Industriföretag |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
116.00 | -29.70% | -49.00 | Stark sälj | 109.300K | 825.000B | — | -11.01 | 233.00 | Telekommunikationstjänster |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
645.00 | -3.01% | -20.00 | Sälj | 64.700K | 554.167B | — | -50.21 | — | Industriföretag |
|
ARTA
ARTHAVEST TBK
|
380.00 | -21.81% | -106.00 | Sälj | 43.400K | 217.084B | 34.05 | 14.27 | 197.00 | Finansiering |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2260.00 | -18.71% | -520.00 | Sälj | 63.546M | 6255.476B | — | -27.79 | 77.00 | Finansiering |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
840.00 | 0.60% | 5.00 | Köp | 9.900K | 1565.633B | 151.94 | 5.53 | 1721.00 | Konsumentcykler |
|
POLA
POOL ADVISTA FINANCE TBK.
|
1145.00 | 21.81% | 205.00 | Sälj | 142.800K | — | — | — | — | — |
|
KOIN
KOKOH INTI AREBAMA TBK
|
204.00 | -5.56% | -12.00 | Sälj | 24.100K | 211.862B | — | -6.57 | 558.00 | Konsumentcykler |
|
ALDO
ALKINDO NARATAMA TBK.
|
360.00 | 4.05% | 14.00 | Köp | 96.800K | 380.600B | 12.94 | 26.74 | 198.00 | Basindustri |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
192.00 | 0.52% | 1.00 | Stark sälj | 905.000K | 896.449B | 146.61 | 1.30 | 407.00 | Energi |
|
BCIP
BUMI CITRA PERMAI TBK.
|
79.00 | 2.60% | 2.00 | Köp | 6.170M | 110.103B | 2.63 | 34.34 | 181.00 | Finansiering |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
298.00 | -0.67% | -2.00 | Stark sälj | 103.645M | — | — | — | — | — |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
770.00 | 3.36% | 25.00 | Köp | 40.977M | 5960.000B | — | — | 77.00 | Industriföretag |
|
IIKP
INTI AGRI RESOURCES TBK
|
66.00 | 17.86% | 10.00 | Sälj | 345.692M | 1881.600B | — | -0.47 | 116.00 | Icke cykliska konsumentprodukter |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
83.00 | 5.06% | 4.00 | Sälj | 1.200K | 397.265B | — | -8.73 | 27.00 | Finansiering |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
412.00 | 6.74% | 26.00 | Köp | 978.800K | 559.700B | 26.10 | 14.79 | — | Konsumentcykler |
|
LMSH
LIONMESH PRIMA TBK.
|
590.00 | 23.43% | 112.00 | Köp | 100 | 45.888B | 15.90 | 30.07 | 93.00 | Industriföretag |
|
BAYU
BAYU BUANA TBK
|
1735.00 | -14.53% | -295.00 | Sälj | 98.500K | 717.038B | 17.89 | 113.45 | 517.00 | Konsumentcykler |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
87.00 | -1.14% | -1.00 | Sälj | 9.491M | 115.016B | — | -5.50 | 18.00 | Industriföretag |
|
SOSS
SHIELD ON SERVICE TBK.
|
394.00 | 9.44% | 34.00 | Sälj | 189.500K | — | — | — | — | — |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
625.00 | -3.85% | -25.00 | Sälj | 8.800K | 466.205B | 5676.86 | 0.11 | 88.00 | Teknik |
|
NAGA
BANK MITRANIAGA TBK.
|
230.00 | 9.52% | 20.00 | Sälj | 10.600K | 342.090B | 43.08 | 4.88 | 137.00 | Finansiering |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
378.00 | -10.00% | -42.00 | Köp | 29.500K | 15288.477B | — | -12.07 | 4746.00 | Icke cykliska konsumentprodukter |
|
CTTH
CITATAH TBK.
|
104.00 | 0.00% | 0.00 | Stark sälj | 18.500K | 128.007B | 24.59 | 4.23 | 916.00 | Basindustri |
|
BEEF
ESTIKA TATA TIARA TBK.
|
189.00 | 15.24% | 25.00 | Köp | 27.585M | — | — | — | — | — |
|
DNAR
BANK DINAR INDONESIA TBK.
|
258.00 | -1.53% | -4.00 | Köp | 31.900K | 589.500B | 29.76 | 8.80 | 196.00 | Finansiering |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
650.00 | 14.04% | 80.00 | Sälj | 1.400K | 3897.427B | 22.25 | 25.62 | 190.00 | Energi |
|
SQMI
RENUKA COALINDO TBK.
|
195.00 | 6.56% | 12.00 | Sälj | 328.500K | 2843.379B | — | -11.15 | 33.00 | Energi |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
192.00 | 1.59% | 3.00 | Sälj | 6.024M | 71.820B | 14.91 | 17.74 | — | Industriföretag |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
80.00 | 8.11% | 6.00 | Sälj | 1.655M | 100.838B | — | -17.21 | 197.00 | Basindustri |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 5.45% | 3.00 | Sälj | 52.200K | 161.700B | — | -19.06 | 89.00 | Finansiering |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
208.00 | -10.34% | -24.00 | Sälj | 500 | 417.600B | — | -55.23 | 249.00 | Finansiering |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5150.00 | -0.96% | -50.00 | Sälj | 665.600K | — | — | — | — | — |
|
ABMM
ABM INVESTAMA TBK.
|
2080.00 | 4.00% | 80.00 | Köp | 900 | 5506.330B | 5.81 | 344.36 | 5046.00 | Energi |
|
MTPS
META EPSI TBK.
|
1200.00 | 4.80% | 55.00 | Köp | 3.083M | — | — | — | — | — |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
750.00 | 5.63% | 40.00 | Sälj | 1.103M | — | — | — | — | — |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1225.00 | -6.49% | -85.00 | Sälj | 30.200K | 720.500B | 13.50 | 97.03 | 11.00 | Telekommunikationstjänster |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
450.00 | -11.76% | -60.00 | Stark sälj | 132.300K | 312.246B | 4.86 | 104.92 | 903.00 | Basindustri |
|
KPAS
COTTONINDO ARIESTA TBK.
|
124.00 | 0.81% | 1.00 | Sälj | 21.478M | 94.464B | 86.79 | 1.42 | 276.00 | Konsumentcykler |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
306.00 | -11.05% | -38.00 | Stark sälj | 606.200K | 1857.755B | 22.11 | 15.56 | 124.00 | Finansiering |
|
ERTX
ERATEX DJAJA TBK.
|
117.00 | -10.69% | -14.00 | Stark sälj | 12.400K | 168.537B | 13.31 | 9.84 | 2452.00 | Konsumentcykler |
|
FASW
FAJAR SURYA WISESA TBK.
|
8100.00 | -2.70% | -225.00 | Sälj | 51.600K | 20628.424B | 13.76 | 604.97 | 3015.00 | Basindustri |
|
MINA
SANURHASTA MITRA TBK.
|
1530.00 | -2.55% | -40.00 | Köp | 1.250M | 10303.125B | 5232.81 | 0.30 | 10.00 | Finansiering |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
170.00 | 9.68% | 15.00 | Stark köp | 3.200M | 550.250B | 59.46 | 2.61 | 288.00 | Konsumentcykler |
|
PTSN
SAT NUSAPERSADA TBK
|
835.00 | 9.15% | 70.00 | Sälj | 839.500K | 1219.642B | 7.39 | 103.50 | 524.00 | Industriföretag |
|
GEMA
GEMA GRAHASARANA TBK.
|
328.00 | 0.00% | 0.00 | Sälj | 130.000K | 524.800B | 22.19 | 14.78 | 680.00 | Konsumentcykler |
|
VINS
VICTORIA INSURANCE TBK.
|
90.00 | 1.12% | 1.00 | Sälj | 36.900K | 129.369B | 53.10 | 2.72 | — | Finansiering |
|
ABBA
MAHAKA MEDIA TBK.
|
144.00 | 0.00% | 0.00 | Köp | 24.565M | 396.738B | — | -12.46 | 692.00 | Konsumentcykler |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
159.00 | -0.62% | -1.00 | Sälj | 1.000K | 193.000B | — | -21.19 | 141.00 | Finansiering |
|
RDTX
RODA VIVATEX TBK
|
6800.00 | 13.33% | 800.00 | Köp | 100 | 1612.800B | 6.00 | 1000.23 | 202.00 | Konsumentcykler |
|
TRUK
GUNA TIMUR RAYA TBK.
|
111.00 | 5.71% | 6.00 | Köp | 13.113M | 45.675B | — | -0.85 | 30.00 | Industriföretag |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
130.00 | -7.14% | -10.00 | Sälj | 19.418M | — | — | — | — | — |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
1335.00 | 5.12% | 65.00 | Köp | 16.238M | 5351.426B | — | -14.02 | 2296.00 | Konsumentcykler |
|
HELI
JAYA TRISHINDO TBK.
|
189.00 | 9.25% | 16.00 | Köp | 1.506M | 141.687B | — | -817.41 | — | Industriföretag |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
590.00 | 10.28% | 55.00 | Stark köp | 7.000K | 37.450B | — | -44.73 | 443.00 | Konsumentcykler |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
138.00 | 2.22% | 3.00 | Stark sälj | 206.800K | 751.466B | — | -1.74 | 332.00 | Basindustri |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
60.00 | 0.00% | 0.00 | Sälj | 7.000K | 60.706B | — | -38.05 | 990.00 | Basindustri |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
107.00 | 0.00% | 0.00 | Sälj | 51.800K | 797.655B | 14.79 | 7.24 | 928.00 | Finansiering |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1250.00 | -6.72% | -90.00 | Köp | 2.458M | 1361.802B | 47.38 | 28.28 | — | Energi |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
210.00 | 2.94% | 6.00 | Stark sälj | 283.300K | 146.880B | 5.28 | 38.63 | 31.00 | Basindustri |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
82.00 | 3.80% | 3.00 | Sälj | 8.034M | 209.841B | 5.66 | 13.95 | 50.00 | Finansiering |
|
BGTG
BANK GANESHA TBK.
|
73.00 | 2.82% | 2.00 | Sälj | 12.515M | 793.429B | 382.38 | 0.19 | 307.00 | Finansiering |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
101.00 | 1.00% | 1.00 | Sälj | 330.500K | 250.016B | — | -895.34 | 10241.00 | Icke cykliska konsumentprodukter |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
73.00 | 4.29% | 3.00 | Sälj | 37.800M | — | — | — | — | — |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
665.00 | 0.76% | 5.00 | Sälj | 239.700K | 6060.745B | — | -49.50 | 2891.00 | Konsumentcykler |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
276.00 | -8.61% | -26.00 | Sälj | 552.600K | — | — | — | — | — |
|
KBLV
FIRST MEDIA TBK.
|
418.00 | 7.18% | 28.00 | Sälj | 7.200K | 679.445B | — | -2007.51 | 993.00 | Konsumentcykler |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1960.00 | -2.00% | -40.00 | Sälj | 1.963M | 28617.119B | 45.86 | 43.61 | 6816.00 | Sjukvård |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1695.00 | 3.67% | 60.00 | Sälj | 3.400K | 4277.977B | 5.84 | 279.95 | 480.00 | Energi |
|
MBTO
MARTINA BERTO TBK.
|
139.00 | 10.32% | 13.00 | Stark köp | 100 | 134.820B | — | -106.66 | 754.00 | Icke cykliska konsumentprodukter |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1590.00 | 4.95% | 75.00 | Köp | 15.876M | 8724.393B | 15.51 | 97.70 | 3427.00 | Konsumentcykler |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1700.00 | -1.73% | -30.00 | Köp | 11.000K | 3481.609B | 8.05 | 214.95 | 915.00 | Energi |
|
GTBO
GARDA TUJUH BUANA TBK
|
136.00 | 2.26% | 3.00 | Sälj | 32.800K | 332.500B | 9.99 | 13.32 | 122.00 | Energi |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
218.00 | 3.81% | 8.00 | Sälj | 3.200K | 302.400B | — | — | 520.00 | Icke cykliska konsumentprodukter |
|
HERO
HERO SUPERMARKET TBK.
|
890.00 | -8.25% | -80.00 | Stark sälj | 1.200K | 4058.125B | — | -298.83 | 13734.00 | Icke cykliska konsumentprodukter |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1030.00 | 8.42% | 80.00 | Köp | 85.345M | 11784.422B | 6.61 | 143.63 | 7683.00 | Konsumentcykler |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
58.00 | -1.69% | -1.00 | Sälj | 48.456M | 454.300B | — | — | 4.00 | Finansiering |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
188.00 | -1.05% | -2.00 | Sälj | 30.700K | 1482.144B | 7.74 | 24.56 | 125.00 | Finansiering |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
680.00 | 9.68% | 60.00 | Sälj | 13.100K | 6164.350B | — | -20.88 | 44.00 | Finansiering |
|
PKPK
PERDANA KARYA PERKASA TBK
|
87.00 | 0.00% | 0.00 | Sälj | 126.000K | 46.925B | — | -7.10 | 863.00 | Energi |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
135.00 | -2.17% | -3.00 | Köp | 197.500K | 5411.744B | 15.54 | 8.88 | 1223.00 | Konsumentcykler |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
1150.00 | 2.68% | 30.00 | Köp | 70.600K | 119.000B | 3.61 | 310.20 | 100.00 | Konsumentcykler |
|
ESSA
SURYA ESA PERKASA TBK.
|
304.00 | 7.04% | 20.00 | Sälj | 18.530M | 4061.200B | 6.72 | 42.27 | 382.00 | Energi |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
368.00 | -5.64% | -22.00 | Köp | 6.300K | 197.989B | 10.29 | 37.90 | 256.00 | Basindustri |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1105.00 | 7.28% | 75.00 | Sälj | 44.393M | 2987.000B | 4.67 | 220.56 | 2304.00 | Konsumentcykler |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
390.00 | -1.02% | -4.00 | Köp | 10.300K | 461.338B | 72.09 | 5.47 | 1179.00 | Konsumentcykler |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
10375.00 | -4.82% | -525.00 | Köp | 12.912M | 15977.043B | — | -2.28 | 51.00 | Energi |
|
POLY
ASIA PACIFIC FIBERS TBK
|
89.00 | -3.26% | -3.00 | Stark sälj | 11.077M | 229.609B | 1.85 | 49.65 | 3932.00 | Konsumentcykler |
|
BHIT
MNC INVESTAMA TBK.
|
80.00 | 6.67% | 5.00 | Köp | 46.125M | 3841.861B | 12.42 | 6.04 | 13802.00 | Konsumentcykler |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
171.00 | 0.00% | 0.00 | Köp | 879.800K | 59.850B | — | -98.43 | 1069.00 | Industriföretag |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1700.00 | 5.92% | 95.00 | Stark köp | 1.703M | 6209.091B | 121.35 | 13.53 | 250.00 | Telekommunikationstjänster |
|
TIRA
TIRA AUSTENITE TBK
|
254.00 | 8.55% | 20.00 | Köp | 100 | 137.592B | — | -24.17 | 602.00 | Industriföretag |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
151.00 | 0.67% | 1.00 | Köp | 400 | 151.278B | — | -46.00 | 1681.00 | Konsumentcykler |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6450.00 | 6.17% | 375.00 | Sälj | 8.822M | 33236.221B | 4.54 | 1338.94 | 12000.00 | Basindustri |
|
HRTA
HARTADINATA ABADI TBK.
|
250.00 | -0.79% | -2.00 | Neutral | 84.200K | 1160.526B | 9.22 | 27.34 | 534.00 | Konsumentcykler |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
54.00 | 1.89% | 1.00 | Stark sälj | 39.090M | 548.136B | — | -198.16 | 359.00 | Energi |
|
SULI
SLJ GLOBAL TBK.
|
71.00 | 2.90% | 2.00 | Sälj | 715.400K | 275.097B | — | -4.05 | 276.00 | Basindustri |
|
BMTR
GLOBAL MEDIACOM TBK.
|
372.00 | 6.29% | 22.00 | Köp | 26.005M | 4845.167B | 5.86 | 59.76 | 11176.00 | Konsumentcykler |
Ladda fler