Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
H
HKMU
HK METALS UTAMA TBK
|
82.00 | 34.43% | 21.00 | Stark köp | 1.266B | 103825079000.00 | 264.183B | — | — | 301.00 | Producenttillverkning |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
158.00 | 26.40% | 33.00 | Stark köp | 290.805M | 45947205800.00 | 118.500B | 11.20 | 11.16 | 21.00 | Transporter |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
292.00 | 22.69% | 54.00 | Stark köp | 40.772M | 11905482400.00 | 978.076B | — | -11.74 | — | Finans |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
77.00 | 8.45% | 6.00 | Stark köp | 99.341M | 7649272400.00 | 77.907B | — | -190.74 | 106.00 | Icke-energimineraler |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
800.00 | 1.91% | 15.00 | Stark köp | 448.100K | 358480000.00 | 400.000B | 503.98 | 1.56 | 14.00 | Transporter |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
70.00 | 4.48% | 3.00 | Stark köp | 1.325B | 92715007000.00 | 420.000B | — | -15.30 | 880.00 | Processindustrier |
|
M
MBTO
MARTINA BERTO TBK
|
173.00 | -6.99% | -13.00 | Köp | 40.569M | 7018437000.00 | 185.110B | — | -175.10 | 517.00 | Icke hållbara konsumentprodukter |
|
T
TRJA
TRANSKON JAYA TBK
|
448.00 | 14.87% | 58.00 | Stark köp | 144.968M | 64945619200.00 | 676.570B | — | — | 177.00 | Finans |
|
W
WAPO
WAHANA PRONATURAL TBK
|
224.00 | 5.66% | 12.00 | Köp | 55.200M | 12364867200.00 | 277.967B | — | -1.03 | 4.00 | Icke hållbara konsumentprodukter |
|
D
DEPO
CATURKARDA DEPO BANGUNAN TBK
|
620.00 | 3.33% | 20.00 | — | 214.716M | 133123858000.00 | — | — | — | — | Detaljhandel |
|
K
KBLV
FIRST MEDIA TBK
|
1340.00 | 24.65% | 265.00 | Stark köp | 5.808M | 7782050000.00 | 2334.505B | 224.10 | 4.80 | 650.00 | Kommunikationer |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
436.00 | 24.57% | 86.00 | Stark köp | 129.392M | 56415086400.00 | 312.067B | — | -10.12 | 79.00 | Tekniska tjänster |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
202.00 | 17.44% | 30.00 | Köp | 92.004M | 18584727200.00 | 252.500B | — | — | 8.00 | Finans |
|
I
IFSH
IFISHDECO TBK
|
1890.00 | 19.62% | 310.00 | Stark köp | 46.800K | 88452000.00 | 4016.250B | 32.99 | 47.89 | 102.00 | Icke-energimineraler |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
93.00 | 4.49% | 4.00 | Sälj | 115.175M | 10711265700.00 | 1444.996B | — | -1.84 | 18.00 | Icke-energimineraler |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
344.00 | 7.50% | 24.00 | Stark köp | 14.366M | 4941835200.00 | 533.200B | 50.94 | 6.28 | 111.00 | Finans |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
640.00 | -6.57% | -45.00 | Sälj | 17.300K | 11072000.00 | 427.520B | 499.31 | 1.37 | 17.00 | Icke hållbara konsumentprodukter |
|
A
ARGO
ARGO PANTES TBK
|
1620.00 | 0.00% | 0.00 | Sälj | 7.300K | 11826000.00 | 543.603B | — | -166.57 | 130.00 | Processindustrier |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
328.00 | 10.07% | 30.00 | Köp | 11.415M | 3744054400.00 | 2445.149B | 51.53 | 5.78 | 933.00 | Finans |
|
S
SLIS
GAYA ABADI SEMPURNA TBK
|
1785.00 | -5.31% | -100.00 | Stark sälj | 2.138M | 3815973000.00 | 3570.000B | 129.25 | 14.58 | 166.00 | Distributionstjänster |
|
M
MITI
MITRA INVESTINDO TBK
|
238.00 | -6.30% | -16.00 | Köp | 187.563M | 44640089200.00 | 581.431B | 12.54 | 20.26 | — | Icke-energimineraler |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
91.00 | -4.21% | -4.00 | Sälj | 19.572M | 1781061100.00 | 284.375B | — | -6.83 | 81.00 | Finans |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
112.00 | -0.88% | -1.00 | Köp | 86.719M | 9712516800.00 | 207.999B | 15.24 | 7.41 | 61.00 | Processindustrier |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
141.00 | -0.70% | -1.00 | Stark sälj | 90.283M | 12729917100.00 | 113.029B | 354.11 | 0.40 | 8.00 | Distributionstjänster |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
102.00 | -5.56% | -6.00 | Sälj | 35.680M | 3639380400.00 | 111.154B | 29.66 | 3.64 | 125.00 | Finans |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
103.00 | 7.29% | 7.00 | Köp | 1.355M | 139616500.00 | — | — | — | — | Kommersiella tjänster |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
730.00 | -0.68% | -5.00 | Stark köp | 2.600K | 1898000.00 | 3520.846B | 26.65 | 27.58 | 898.00 | Processindustrier |
|
A
ALDO
ALKINDO NARATAMA TBK
|
910.00 | 10.30% | 85.00 | Stark köp | 18.114M | 16484013000.00 | 992.688B | 14.46 | 57.06 | 660.00 | Processindustrier |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
252.00 | 0.80% | 2.00 | Köp | 53.347M | 13443393600.00 | 2523.055B | — | -40.21 | 821.00 | Finans |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK
|
83.00 | -6.74% | -6.00 | Sälj | 201.600K | 16732800.00 | 60.080B | — | -12.02 | — | Tekniska tjänster |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
10850.00 | 11.28% | 1100.00 | Stark köp | 1.800M | 19532170000.00 | 17531.057B | 22.61 | 431.32 | 11210.00 | Hälsotjänster |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
222.00 | 0.91% | 2.00 | Köp | 2.128M | 472393800.00 | 444.666B | — | -144.31 | 957.00 | Industriella tjänster |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
404.00 | 0.50% | 2.00 | Köp | 39.923M | 16129053600.00 | 578.175B | — | — | 124.00 | Tekniska tjänster |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
56.00 | 3.70% | 2.00 | Köp | 306.176M | 17145878400.00 | 326.215B | 44.54 | 1.21 | — | Transporter |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
160.00 | 7.38% | 11.00 | Köp | 27.143M | 4342912000.00 | 224.000B | — | -9.51 | 198.00 | Finans |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
60.00 | -3.23% | -2.00 | Köp | 110.591M | 6635436000.00 | 242.025B | — | -6.71 | 787.00 | Industriella tjänster |
|
T
TOTO
SURYA TOTO INDONESIA TBK
|
226.00 | -1.74% | -4.00 | Köp | 1.606M | 362910800.00 | 2332.320B | 30.02 | 7.66 | 4167.00 | Producenttillverkning |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
1115.00 | -2.19% | -25.00 | Köp | 96.700K | 107820500.00 | 451.575B | 6.00 | 190.07 | — | Processindustrier |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
825.00 | 0.00% | 0.00 | Köp | 353.800K | 291885000.00 | 9991.885B | 15.06 | 54.78 | 4145.00 | Icke-energimineraler |
|
M
MTSM
METRO REALTY TBK
|
326.00 | 2.52% | 8.00 | Köp | 1.955M | 637460400.00 | 75.908B | — | -45.77 | — | Finans |
|
A
AYLS
AGRO YASA LESTARI TBK
|
216.00 | -2.70% | -6.00 | Köp | 13.244M | 2860747200.00 | 184.339B | 136.40 | 1.63 | 10.00 | Processindustrier |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
94.00 | 3.30% | 3.00 | Köp | 63.435M | 5962899400.00 | 176.250B | 260.89 | 0.35 | 25.00 | Producenttillverkning |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
93.00 | 0.00% | 0.00 | Sälj | 25.031M | 2327845800.00 | 259.714B | — | -6.11 | 112.00 | Finans |
|
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
1420.00 | 0.00% | 0.00 | Köp | 1.615M | 2294010000.00 | 3248.250B | 278.33 | 5.10 | 297.00 | Detaljhandel |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
46.00 | -6.12% | -3.00 | Stark sälj | 21.082M | 969776600.00 | 76.064B | — | — | 75.00 | Icke-energimineraler |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
154.00 | -9.94% | -17.00 | Stark sälj | 1.192M | 183645000.00 | — | — | — | — | Kommersiella tjänster |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
116.00 | -1.69% | -2.00 | Köp | 748.934M | 86876320800.00 | 6910.396B | 2.74 | 43.10 | 1791.00 | Processindustrier |
|
O
OASA
PROTECH MITRA PERKASA TBK
|
234.00 | -0.85% | -2.00 | Köp | 120.600K | 28220400.00 | 83.912B | — | -1.21 | 23.00 | Kommersiella tjänster |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
56.00 | -6.67% | -4.00 | Köp | 336.036M | 18818044000.00 | 1866.480B | — | -1.99 | 63.00 | Industriella tjänster |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
280.00 | 2.19% | 6.00 | Sälj | 4.300K | 1204000.00 | 280.000B | — | -26.24 | 16.00 | Finans |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
173.00 | -4.95% | -9.00 | Köp | 19.587M | 3388620200.00 | 653.021B | — | -51.11 | 1339.00 | Processindustrier |
|
S
SKLT
SEKAR LAUT TBK
|
2200.00 | -3.93% | -90.00 | Sälj | 8.000K | 17600000.00 | 1367.666B | 23.40 | 97.85 | 2093.00 | Icke hållbara konsumentprodukter |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
230.00 | -6.50% | -16.00 | Köp | 117.500K | 27025000.00 | 112.240B | 19.30 | 12.75 | 102.00 | Konsumentservice |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
885.00 | 6.63% | 55.00 | Sälj | 2.600K | 2301000.00 | 223.020B | 28.12 | 29.52 | 182.00 | Detaljhandel |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
72.00 | -2.70% | -2.00 | Sälj | 5.153M | 371016000.00 | 49.089B | — | — | 13.00 | Finans |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
400.00 | -3.85% | -16.00 | Sälj | 5.500K | 2200000.00 | 2735.036B | — | -9.07 | 244.00 | Transporter |
|
I
INTD
INTER DELTA TBK
|
218.00 | -6.84% | -16.00 | Köp | 1.385M | 301973600.00 | 129.018B | — | -1.80 | 47.00 | Konsumentvaror |
|
F
FILM
MD PICTURES TBK
|
645.00 | -6.52% | -45.00 | Köp | 23.849M | 15382734000.00 | 6039.971B | 682.29 | 1.01 | 40.00 | Konsumentservice |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
110.00 | -6.78% | -8.00 | Köp | 188.892M | 20778087000.00 | 157.291B | — | — | 181.00 | Konsumentvaror |
|
T
TOBA
TBS ENERGI UTAMA TBK
|
1010.00 | -5.61% | -60.00 | Köp | 7.416M | 7490160000.00 | 8130.464B | 20.53 | 52.12 | 496.00 | Energimineraler |
|
D
DNAR
BANK OKE INDONESIA TBK
|
264.00 | -5.04% | -14.00 | Sälj | 35.258M | 9308059200.00 | 3684.010B | 568.74 | 0.49 | 323.00 | Finans |
|
L
LION
LION METAL WORKS TBK
|
334.00 | -4.02% | -14.00 | Stark sälj | 93.000K | 31062000.00 | 173.733B | — | -39.91 | 958.00 | Processindustrier |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK
|
426.00 | 4.41% | 18.00 | Köp | 5.485M | 2336780400.00 | 5112.301B | 24.03 | 16.98 | 2245.00 | Hälsotjänster |
|
Y
YULE
YULIE SEKURITAS INDONESIA TBK
|
990.00 | -0.50% | -5.00 | Köp | 361.000K | 357390000.00 | 1483.831B | 10.96 | 90.77 | 14.00 | Finans |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3240.00 | 2.86% | 90.00 | Stark köp | 90.400K | 292896000.00 | 8477.460B | 5.24 | 601.58 | 522.00 | Energimineraler |
|
P
PRIM
ROYAL PRIMA TBK
|
370.00 | 0.00% | 0.00 | Köp | 5.902M | 2183851000.00 | 1255.571B | 12.68 | 29.18 | — | Hälsotjänster |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
208.00 | 0.00% | 0.00 | Köp | 1.417M | 294777600.00 | 223.758B | 8.76 | 23.74 | 215.00 | Producenttillverkning |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
6450.00 | 7.05% | 425.00 | Stark köp | 83.600K | 539220000.00 | 8186.135B | 33.57 | 179.46 | 2337.00 | Hälsoteknik |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
182.00 | -6.67% | -13.00 | Sälj | 1.433M | 260751400.00 | 151.686B | — | -32.27 | 4.00 | Transporter |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
244.00 | 0.83% | 2.00 | Sälj | 4.700K | 1146800.00 | 150.304B | — | -320.66 | — | Icke-energimineraler |
|
P
PTDU
DJASA UBERSAKTI TBK
|
162.00 | -6.36% | -11.00 | Sälj | 16.428M | 2661271200.00 | 243.000B | — | — | 84.00 | Konsumentvaror |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
86.00 | -6.52% | -6.00 | Sälj | 150.484M | 12941624000.00 | 2711.175B | — | -65.76 | 910.00 | Processindustrier |
|
U
UANG
PAKUAN TBK
|
965.00 | -2.53% | -25.00 | Sälj | 24.300K | 23449500.00 | 1167.650B | — | -55.66 | 67.00 | Finans |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
244.00 | -3.17% | -8.00 | Köp | 2.567M | 626226000.00 | 765.899B | — | -3.82 | 3423.00 | Icke hållbara konsumentprodukter |
|
M
MSKY
MNC SKY VISION TBK
|
324.00 | -1.82% | -6.00 | Stark sälj | 420.900K | 136371600.00 | 646.176B | — | -21.32 | 1153.00 | Kommunikationer |
|
K
KMDS
KURNIAMITRA DUTA SENTOSA TBK
|
442.00 | -3.91% | -18.00 | Stark sälj | 12.200K | 5392400.00 | 353.600B | — | — | 72.00 | Distributionstjänster |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
244.00 | -4.69% | -12.00 | Stark sälj | 25.587M | 6243130400.00 | 136.710B | 27.10 | 9.45 | 235.00 | Icke hållbara konsumentprodukter |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
232.00 | 0.87% | 2.00 | Köp | 2.058M | 477479200.00 | 268.934B | 8.58 | 26.82 | 61.00 | Distributionstjänster |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK
|
294.00 | -1.34% | -4.00 | Köp | 3.833M | 1126960800.00 | 1379.875B | 10.45 | 28.52 | 378.00 | Energimineraler |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
118.00 | -2.48% | -3.00 | Köp | 4.809M | 567521000.00 | — | — | — | — | Transporter |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK
|
236.00 | -1.67% | -4.00 | Köp | 1.071M | 252685200.00 | 181.720B | 9.64 | 24.89 | 352.00 | Industriella tjänster |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
1345.00 | -6.92% | -100.00 | Köp | 4.953M | 6661650500.00 | 2635.391B | — | — | 55.00 | Icke-energimineraler |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
164.00 | -2.96% | -5.00 | Sälj | 356.205M | 58417554400.00 | 313.695B | — | -45.74 | — | Tekniska tjänster |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
171.00 | -6.04% | -11.00 | Stark sälj | 61.705M | 10551520800.00 | 245.385B | — | -1.37 | 66.00 | Konsumentvaror |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | 8.82% | 3.00 | Köp | 15.966M | 590730900.00 | 33.036B | — | — | — | Konsumentservice |
|
K
KMTR
KIRANA MEGATARA TBK
|
324.00 | -5.26% | -18.00 | Stark sälj | 1.002M | 324648000.00 | 2661.779B | 17.54 | 19.50 | 5579.00 | Producenttillverkning |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
163.00 | -6.86% | -12.00 | Köp | 50.875M | 8292690200.00 | 213.041B | 43.53 | 4.02 | 26.00 | Producenttillverkning |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
356.00 | -3.26% | -12.00 | Sälj | 113.266M | 40322767200.00 | 25546.310B | 17.92 | 20.54 | 3786.00 | Konsumentservice |
|
B
BBKP
BANK KB BUKOPIN TBK
|
314.00 | 1.29% | 4.00 | Sälj | 1.310B | 411395452400.00 | 20750.611B | — | -56.55 | 5009.00 | Finans |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
117.00 | -6.40% | -8.00 | Köp | 1.230B | 143920998000.00 | 836.550B | — | -0.13 | 20.00 | Finans |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
107.00 | -1.83% | -2.00 | Stark sälj | 7.969M | 852650900.00 | 163.263B | — | -5.78 | 85.00 | Finans |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2060.00 | -4.63% | -100.00 | Sälj | 49.467M | 101902226000.00 | 44685.484B | 1237.61 | 1.75 | 854.00 | Finans |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK
|
156.00 | -4.88% | -8.00 | Köp | 5.887M | 918403200.00 | 2145.874B | 17.76 | 9.23 | 1692.00 | Detaljhandel |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
575.00 | 6.48% | 35.00 | Stark köp | 4.219M | 2425752500.00 | 690.000B | 17.44 | 30.96 | 154.00 | Producenttillverkning |
|
F
FORU
FORTUNE INDONESIA TBK
|
230.00 | 8.49% | 18.00 | Stark köp | 2.921M | 671922000.00 | 107.002B | — | -27.90 | 69.00 | Kommersiella tjänster |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
286.00 | -4.67% | -14.00 | Stark sälj | 217.600K | 62233600.00 | 2562.097B | 6818.18 | 0.04 | 165.00 | Finans |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
935.00 | -2.60% | -25.00 | Köp | 2.052M | 1918713500.00 | 3678.844B | 22.47 | 42.73 | 327.00 | Kommunikationer |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
3770.00 | 5.31% | 190.00 | Köp | 31.015M | 116924665000.00 | — | — | — | — | Konsumentvaror |
|
B
BINO
PERMA PLASINDO TBK
|
157.00 | -5.99% | -10.00 | — | 156.675M | 24598006400.00 | — | — | — | — | Producenttillverkning |
|
I
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK
|
970.00 | -5.83% | -60.00 | Stark sälj | 9.643M | 9353807000.00 | 3874.462B | — | -55.65 | 7051.00 | Konsumentvaror |
Ladda fler