Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
TMAS
TEMAS TBK
|
174.00 | -83.43% | -876.00 | Stark sälj | 37.251M | 992.696B | 23.14 | 7.52 | 443.00 | Industriföretag |
|
OCAP
ONIX CAPITAL TBK.
|
372.00 | -22.50% | -108.00 | Stark sälj | 800 | 131.136B | — | -56.90 | 40.00 | Finansiering |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
214.00 | -11.57% | -28.00 | Sälj | 249.913M | — | — | — | — | — |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
745.00 | 13.74% | 90.00 | Köp | 800 | 545.833B | — | -50.21 | — | Industriföretag |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
310.00 | 6.90% | 20.00 | Köp | 600 | 3480.205B | — | -5.43 | 1913.00 | Sjukvård |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
680.00 | 24.77% | 135.00 | Köp | 10.786M | — | — | — | — | — |
|
MINA
SANURHASTA MITRA TBK.
|
1400.00 | 12.00% | 150.00 | Stark köp | 38.516M | 8203.125B | 4533.91 | 0.28 | 10.00 | Finansiering |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
416.00 | 14.92% | 54.00 | Stark köp | 2.031M | — | — | — | — | — |
|
BRAM
INDO KORDSA TBK.
|
11200.00 | -20.00% | -2800.00 | Köp | 14.400K | 6300.000B | 25.85 | 541.60 | 1463.00 | Konsumentcykler |
|
POLU
GOLDEN FLOWER TBK.
|
1260.00 | 24.75% | 250.00 | Stark köp | 375.300K | 757.500B | — | — | — | Konsumentcykler |
|
PICO
PELANGI INDAH CANINDO TBK
|
486.00 | 24.62% | 96.00 | Köp | 1.283M | 276.230B | 16.02 | 30.27 | 341.00 | Basindustri |
|
GLOB
GLOBAL TELESHOP TBK.
|
505.00 | 24.38% | 99.00 | Stark köp | 623.000K | 451.111B | — | -14.33 | 38.00 | Konsumentcykler |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1035.00 | 24.70% | 205.00 | — | 1.103M | — | — | — | — | — |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2010.00 | -17.28% | -420.00 | Sälj | 18.392M | 2835.000B | — | -18.68 | 95.00 | Icke cykliska konsumentprodukter |
|
DWGL
DWI GUNA LAKSANA TBK.
|
86.00 | 7.50% | 6.00 | Sälj | 314.000K | 742.831B | 2.26 | 38.04 | 47.00 | Energi |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1460.00 | 9.77% | 130.00 | Köp | 23.400K | 11064.035B | 100.70 | 13.21 | 263.00 | Finansiering |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
284.00 | -15.98% | -54.00 | Sälj | 2.200K | 243.360B | 13.75 | 24.59 | 5.00 | Finansiering |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
90.00 | 3.45% | 3.00 | Köp | 130.196M | 231.059B | — | -4.62 | 190.00 | Finansiering |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
755.00 | -5.03% | -40.00 | Köp | 25.200K | 7904.288B | — | — | 43.00 | Finansiering |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
90.00 | 3.45% | 3.00 | Sälj | 7.600K | 57.575B | 7.44 | 11.70 | 50.00 | Finansiering |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
252.00 | -2.33% | -6.00 | Sälj | 295.300K | 329.537B | — | -11.65 | 81.00 | Telekommunikationstjänster |
|
KARW
ICTSI JASA PRIMA TBK.
|
73.00 | 1.39% | 1.00 | Sälj | 161.000K | 42.275B | 4.61 | 15.60 | 167.00 | Industriföretag |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
135.00 | 8.87% | 11.00 | Köp | 12.905M | 230.285B | 23.50 | 5.28 | 56.00 | Icke cykliska konsumentprodukter |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | 0.00% | 0.00 | Köp | 5.100K | 328.000B | 49.84 | 6.58 | 23.00 | Industriföretag |
|
KAYU
DARMI BERSAUDARA TBK.
|
498.00 | 10.67% | 48.00 | Stark köp | 104.544M | 331.170B | — | — | 9.00 | Basindustri |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1500.00 | 7.91% | 110.00 | Sälj | 371.300K | 695.000B | — | — | — | Industriföretag |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
505.00 | 6.54% | 31.00 | Stark köp | 319.000K | 1103.965B | 77.96 | 6.08 | 2095.00 | Finansiering |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | -10.84% | -9.00 | Sälj | 102.050M | 3841.032B | 47.17 | 1.76 | 379.00 | Basindustri |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
169.00 | 9.74% | 15.00 | Neutral | 3.400K | 274.890B | 23.73 | 6.49 | 14.00 | Finansiering |
|
MTPS
META EPSI TBK.
|
1245.00 | 3.75% | 45.00 | Köp | 73.435M | — | — | — | — | — |
|
INCF
INDO KOMODITI KORPORA TBK.
|
71.00 | -1.39% | -1.00 | Sälj | 44.855M | 102.124B | 6.78 | 10.47 | 166.00 | Konsumentcykler |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 3.52% | 5.00 | Stark köp | 20.181M | 597.901B | 6.30 | 22.53 | 514.00 | Industriföretag |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1050.00 | 0.00% | 0.00 | — | 74.800M | — | — | — | — | — |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
65.00 | -2.99% | -2.00 | Stark sälj | 338.700K | 65.765B | — | -38.05 | 990.00 | Basindustri |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6600.00 | -2.22% | -150.00 | Sälj | 4.841M | 33750.000B | 119.78 | 56.35 | 292.00 | Industriföretag |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
69.00 | 9.52% | 6.00 | Sälj | 64.600K | 488.079B | — | -148.35 | 6798.00 | Konsumentcykler |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1900.00 | 8.26% | 145.00 | Sälj | 111.978M | 3949.050B | — | -27.79 | 77.00 | Finansiering |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
300.00 | 11.11% | 30.00 | Köp | 18.000K | — | — | — | — | — |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | 11.11% | 80.00 | Sälj | 1.900K | 8051.020B | 55.24 | 13.03 | 535.00 | Konsumentcykler |
|
OASA
PROTECH MITRA PERKASA TBK.
|
264.00 | -8.97% | -26.00 | Stark sälj | 72.100K | 94.670B | 857.67 | 0.31 | — | Industriföretag |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | 8.77% | 5.00 | Köp | 174.159M | 1915.200B | — | -0.47 | 116.00 | Icke cykliska konsumentprodukter |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
113.00 | 2.73% | 3.00 | Sälj | 748.000K | 550.000B | — | -11.01 | 233.00 | Telekommunikationstjänster |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1450.00 | 2.11% | 30.00 | Köp | 8.921M | 1443.103B | 49.33 | 28.78 | — | Energi |
|
KPIG
MNC LAND TBK.
|
131.00 | 7.38% | 9.00 | Stark sälj | 2.575M | 9037.653B | 14.57 | 8.37 | 465.00 | Finansiering |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 0.00% | 0.00 | Köp | 112.000K | 1416.193B | 60.55 | 18.17 | 681.00 | Konsumentcykler |
|
BKSL
SENTUL CITY TBK.
|
142.00 | 5.97% | 8.00 | Stark köp | 575.219M | 7846.714B | 29.40 | 4.83 | 443.00 | Finansiering |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1640.00 | 1.55% | 25.00 | Köp | 329.500K | 960.925B | 7.05 | 229.18 | 384.00 | Icke cykliska konsumentprodukter |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1700.00 | 6.25% | 100.00 | Köp | 1.234M | 4468.192B | 931.24 | 1.72 | 68.00 | Finansiering |
|
HELI
JAYA TRISHINDO TBK.
|
176.00 | -8.81% | -17.00 | Köp | 147.200K | 158.067B | 9.85 | 19.59 | — | Industriföretag |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
800.00 | 2.56% | 20.00 | — | 7.829M | — | — | — | — | — |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
442.00 | 4.74% | 20.00 | — | 77.113M | — | — | — | — | — |
|
BTPN
BANK BTPN TBK.
|
3270.00 | -2.10% | -70.00 | Sälj | 1.153M | 26899.418B | 10.71 | 318.93 | 19454.00 | Finansiering |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2780.00 | 5.70% | 150.00 | Sälj | 29.451M | 4074.946B | — | -2.30 | 51.00 | Energi |
|
APLN
AGUNG PODOMORO LAND TBK.
|
222.00 | 0.00% | 0.00 | Köp | 154.423M | 4298.933B | 24.99 | 8.88 | 1588.00 | Finansiering |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
97.00 | 1.04% | 1.00 | Köp | 15.651M | 150.350B | 0.01 | 11897.60 | — | Industriföretag |
|
HRTA
HARTADINATA ABADI TBK.
|
304.00 | 3.40% | 10.00 | Köp | 3.475M | 1353.947B | 10.75 | 27.34 | 534.00 | Konsumentcykler |
|
ANTM
ANEKA TAMBANG TBK.
|
950.00 | 5.56% | 50.00 | Köp | 335.414M | 22829.226B | 28.52 | 33.31 | 3685.00 | Basindustri |
|
ABBA
MAHAKA MEDIA TBK.
|
165.00 | -0.60% | -1.00 | Köp | 18.020M | 457.351B | — | -7.12 | 692.00 | Konsumentcykler |
|
KBLI
KMI WIRE & CABLE TBK.
|
660.00 | 8.20% | 50.00 | Köp | 51.185M | 2644.775B | 8.08 | 81.69 | 1148.00 | Industriföretag |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
560.00 | -2.61% | -15.00 | Stark sälj | 832.900K | 4203.784B | 11.38 | 50.53 | 1241.00 | Telekommunikationstjänster |
|
SMRA
SUMMARECON AGUNG TBK.
|
1180.00 | -5.98% | -75.00 | Sälj | 54.205M | 18105.611B | 40.31 | 31.13 | 2596.00 | Finansiering |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
101.00 | -2.88% | -3.00 | Stark sälj | 360.100K | — | — | — | — | — |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
272.00 | -7.48% | -22.00 | Sälj | 244.700K | 294.000B | 129.22 | 2.28 | 658.00 | Industriföretag |
|
SOSS
SHIELD ON SERVICE TBK.
|
370.00 | -7.50% | -30.00 | Sälj | 438.400K | 260.000B | — | — | 49.00 | Industriföretag |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
280.00 | 7.69% | 20.00 | Köp | 400 | 3533.953B | 190.17 | 1.37 | 233.00 | Finansiering |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
426.00 | 9.23% | 36.00 | Köp | 5.300K | 190.320B | 64.54 | 6.04 | 144.00 | Konsumentcykler |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
520.00 | 0.97% | 5.00 | Stark sälj | 24.600K | 369.378B | 4497.82 | 0.11 | 88.00 | Teknik |
|
SMRU
SMR UTAMA TBK.
|
119.00 | 0.00% | 0.00 | Stark sälj | 18.212M | 1487.427B | — | -5.97 | 1063.00 | Energi |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
155.00 | 0.00% | 0.00 | Neutral | 76.300K | 1101.941B | 18.35 | 8.50 | 298.00 | Finansiering |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8475.00 | 7.28% | 575.00 | Sälj | 14.852M | 43220.765B | 6.13 | 1288.53 | 12000.00 | Basindustri |
|
BNBA
BANK BUMI ARTA TBK.
|
276.00 | 1.47% | 4.00 | Sälj | 1.248M | 628.320B | 7.45 | 36.50 | 900.00 | Finansiering |
|
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
2960.00 | -0.34% | -10.00 | Sälj | 5.900K | 5280.000B | 14.30 | 207.70 | 336.00 | Finansiering |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
108.00 | 8.00% | 8.00 | Sälj | 8.500K | 745.472B | 13.82 | 7.24 | 928.00 | Finansiering |
|
MYRX
HANSON INTERNATIONAL TBK.
|
107.00 | 2.88% | 3.00 | Neutral | 161.694M | 10048.064B | 127.41 | 0.82 | 19.00 | Finansiering |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
700.00 | 6.06% | 40.00 | Köp | 1.031M | 7462.783B | 358.16 | 1.84 | 62.00 | Finansiering |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
180.00 | -2.17% | -4.00 | Sälj | 5.964M | 653.200B | — | -2.59 | 203.00 | Konsumentcykler |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
595.00 | 4.39% | 25.00 | Sälj | 500 | 755.026B | — | -18.66 | 361.00 | Icke cykliska konsumentprodukter |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
216.00 | -6.09% | -14.00 | Sälj | 8.133M | 216.000B | — | — | — | Teknik |
|
SDMU
SIDOMULYO SELARAS TBK.
|
55.00 | -1.79% | -1.00 | Sälj | 2.671M | 62.437B | — | -17.55 | 316.00 | Industriföretag |
|
INRU
TOBA PULP LESTARI TBK.
|
555.00 | 4.72% | 25.00 | Sälj | 316.000K | 736.108B | 11.82 | 45.69 | 1094.00 | Basindustri |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
252.00 | -5.26% | -14.00 | Köp | 15.022M | 558.566B | 12.16 | 21.88 | 3896.00 | Icke cykliska konsumentprodukter |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
172.00 | 1.18% | 2.00 | Sälj | 19.500K | 110.375B | 6.20 | 27.73 | — | Konsumentcykler |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1365.00 | -3.87% | -55.00 | Stark köp | 58.597M | 16932.354B | 9.50 | 143.63 | 7683.00 | Konsumentcykler |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
760.00 | 7.04% | 50.00 | Stark köp | 2.100K | 1065.000B | 43.81 | 16.21 | 130.00 | Industriföretag |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1490.00 | 3.83% | 55.00 | Köp | 415.300K | 16579.313B | 19.96 | 71.89 | 1203.00 | Icke cykliska konsumentprodukter |
|
PALM
PROVIDENT AGRO TBK.
|
242.00 | 6.14% | 14.00 | Stark sälj | 65.400K | 1614.248B | — | -18.69 | 717.00 | Icke cykliska konsumentprodukter |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
510.00 | -2.86% | -15.00 | Sälj | 222.000K | 2273.760B | 27.84 | 18.32 | 8672.00 | Konsumentcykler |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
116.00 | 1.75% | 2.00 | Sälj | 8.838M | 43.500B | 428.00 | 0.27 | 31.00 | Industriföretag |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
12600.00 | 5.44% | 650.00 | Köp | 1.343M | 39226.617B | 11.40 | 1105.14 | 7000.00 | Basindustri |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
154.00 | -0.65% | -1.00 | Sälj | 7.600K | 273.719B | — | -30.92 | 535.00 | Basindustri |
|
DILD
INTILAND DEVELOPMENT TBK.
|
422.00 | -3.65% | -16.00 | Köp | 9.794M | 4496.989B | 32.60 | 13.44 | 1195.00 | Finansiering |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
179.00 | 1.13% | 2.00 | Köp | 1.283M | 402.233B | 9.77 | 18.11 | 844.00 | Industriföretag |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
74.00 | 0.00% | 0.00 | Sälj | 35.638M | — | — | — | — | — |
|
EXCL
XL AXIATA TBK.
|
3110.00 | 4.36% | 130.00 | Stark köp | 21.650M | 33239.557B | — | -304.56 | 1685.00 | Telekommunikationstjänster |
|
BAYU
BAYU BUANA TBK
|
1245.00 | -1.19% | -15.00 | Sälj | 6.800K | 439.760B | 10.97 | 113.45 | 517.00 | Konsumentcykler |
|
SIMA
SIWANI MAKMUR TBK
|
77.00 | -1.28% | -1.00 | Sälj | 4.041M | 34.522B | — | -31.51 | 92.00 | Basindustri |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
324.00 | 5.88% | 18.00 | Köp | 6.200K | 129.022B | 29.52 | 10.37 | — | Industriföretag |
|
BINA
BANK INA PERDANA TBK.
|
925.00 | -2.63% | -25.00 | Sälj | 842.000K | 5177.994B | 364.38 | 2.54 | 295.00 | Finansiering |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
170.00 | 0.59% | 1.00 | Köp | 23.100K | 205.062B | — | -21.19 | 141.00 | Finansiering |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1840.00 | -2.90% | -55.00 | Sälj | 6.925M | 2653.000B | 63.21 | 29.98 | 72.00 | Energi |
Ladda fler
