Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | -5.66% | -3.00 | Sälj | 170.848M | 34.090B | — | -8.39 | 13.00 | Finans |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
97.00 | 34.72% | 25.00 | Stark köp | 145.096M | 76.422B | — | -4.39 | 38.00 | Kommersiella tjänster |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
590.00 | -4.07% | -25.00 | Sälj | 311.900K | 295.000B | — | -7.06 | 14.00 | Transporter |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
173.00 | 25.36% | 35.00 | Stark köp | 199.900K | 490.181B | 12.04 | 11.47 | 5.00 | Finans |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
153.00 | -2.55% | -4.00 | Sälj | 4.612M | 870.165B | — | -0.69 | 590.00 | Finans |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
320.00 | 25.00% | 64.00 | Stark köp | 372.800K | 373.333B | — | -13.69 | — | Icke hållbara konsumentprodukter |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
188.00 | -6.93% | -14.00 | Köp | 7.197M | 188.000B | — | — | 39.00 | Finans |
|
B
BHIT
MNC INVESTAMA TBK
|
114.00 | 12.87% | 13.00 | Stark köp | 2.670B | 8121.437B | 53.52 | 1.89 | 11202.00 | Konsumentservice |
|
P
PTIS
INDO STRAITS TBK
|
270.00 | -1.46% | -4.00 | Sälj | 52.000K | 148.545B | 391428.57 | 0.00 | 167.00 | Industriella tjänster |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1505.00 | 4.88% | 70.00 | Stark köp | 26.334M | 7713.125B | 65.85 | 21.79 | 385.00 | Processindustrier |
|
L
LION
LION METAL WORKS TBK
|
358.00 | -5.79% | -22.00 | Sälj | 61.400K | 186.217B | — | -18.40 | 958.00 | Processindustrier |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
1810.00 | 24.83% | 360.00 | Stark köp | 1.628M | 4190.804B | — | -240.94 | 2004.00 | Tekniska tjänster |
|
E
EDGE
INDOINTERNET TBK
|
38800.00 | -5.08% | -2075.00 | Köp | 524.400K | 15677.140B | — | — | 212.00 | Tekniska tjänster |
|
B
BINA
BANK INA PERDANA TBK
|
3080.00 | 24.70% | 610.00 | Stark köp | 16.620M | 17415.475B | 459.83 | 5.37 | 296.00 | Finans |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
1000.00 | 25.00% | 200.00 | Stark köp | 237.800K | 2813.942B | — | -23.26 | 748.00 | Producenttillverkning |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
322.00 | 5.92% | 18.00 | Köp | 1.044B | 8173.559B | 805.72 | 0.38 | — | Finans |
|
T
TRUE
TRINITI DINAMIK TBK
|
590.00 | 24.47% | 116.00 | — | 3.570M | — | — | — | — | Finans |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
125.00 | 1.63% | 2.00 | Köp | 33.213M | 471.836B | — | -81.03 | 1339.00 | Processindustrier |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
420.00 | -6.67% | -30.00 | Köp | 2.798M | 92.400B | — | -2.30 | — | Distributionstjänster |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
155.00 | 1.97% | 3.00 | Sälj | 377.168M | 6528.641B | 96.46 | 1.58 | 2082.00 | Finans |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
510.00 | 13.33% | 60.00 | Sälj | 131.438M | 5333.794B | 9.53 | 47.21 | 16701.00 | Icke-energimineraler |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
1880.00 | 5.03% | 90.00 | Stark köp | 15.255M | 7866.731B | 165.03 | 10.85 | 199.00 | Finans |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
1400.00 | 4.48% | 60.00 | Sälj | 3.600K | 352.800B | 4089.11 | 0.33 | 182.00 | Detaljhandel |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
290.00 | 16.00% | 40.00 | Stark köp | 7.125M | 1740.000B | 32.36 | 7.73 | 257.00 | Konsumentservice |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
468.00 | 11.96% | 50.00 | Sälj | 36.100K | 336.960B | 99.73 | 4.19 | 261.00 | Finans |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
14425.00 | 19.21% | 2325.00 | Stark köp | 65.100K | 91853.561B | 147.34 | 82.12 | 6158.00 | Finans |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
57.00 | 9.62% | 5.00 | Stark köp | 40.047M | 151.404B | — | -18.55 | 146.00 | Finans |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
3450.00 | -4.96% | -180.00 | Köp | 3.274M | 4334.235B | — | — | 45.00 | Kommersiella tjänster |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
127.00 | -5.93% | -8.00 | Köp | 44.375M | 550.308B | — | -43.65 | 139.00 | Transporter |
|
S
SINI
SINGARAJA PUTRA TBK
|
324.00 | 1.25% | 4.00 | Stark sälj | 49.300K | 151.123B | — | -0.50 | — | Konsumentservice |
|
P
PNSE
PUDJIADI & SONS TBK
|
476.00 | -2.46% | -12.00 | Sälj | 7.000K | 379.759B | — | -50.92 | 1097.00 | Konsumentservice |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
258.00 | 18.35% | 40.00 | Stark köp | 36.600K | 1289.577B | — | — | 1738.00 | Processindustrier |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
57.00 | -3.39% | -2.00 | Sälj | 784.700K | 34.666B | — | -51.83 | 1069.00 | Icke hållbara konsumentprodukter |
|
M
MIDI
MIDI UTAMA INDONESIA TBK
|
1720.00 | -6.01% | -110.00 | Stark sälj | 6.500K | 4957.647B | 25.84 | 70.83 | — | Detaljhandel |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
1400.00 | 6.06% | 80.00 | Köp | 103.596M | 10163.209B | 301.62 | 4.38 | 41.00 | Kommersiella tjänster |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
426.00 | 11.52% | 44.00 | Stark köp | 27.781M | 426.000B | 15.90 | 24.02 | 154.00 | Producenttillverkning |
|
P
PTSN
SAT NUSAPERSADA TBK
|
240.00 | 10.09% | 22.00 | Stark köp | 22.200M | 1275.443B | 27.05 | 8.06 | 483.00 | Elektronisk teknik |
|
F
FREN
SMARTFREN TELECOM TBK
|
119.00 | 0.85% | 1.00 | Köp | 5.439B | 36661.308B | 4154.93 | 0.03 | 2795.00 | Kommunikationer |
|
G
GLVA
GALVA TECHNOLOGIES TBK
|
372.00 | -1.06% | -4.00 | Köp | 3.459M | 558.000B | 42.43 | 8.86 | 279.00 | Distributionstjänster |
|
L
LABA
LADANGBAJA MURNI TBK
|
218.00 | -6.03% | -14.00 | — | 10.586M | — | — | — | — | Icke-energimineraler |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
294.00 | 0.00% | 0.00 | Köp | 785.300K | 382.200B | 42.05 | 6.99 | 14.00 | Finans |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
123.00 | -1.60% | -2.00 | Köp | 2.388M | 190.650B | 41.11 | 3.04 | 111.00 | Finans |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
60.00 | -6.25% | -4.00 | Köp | 106.571M | 2352.932B | 24.88 | 2.57 | 1012.00 | Konsumentservice |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
278.00 | -1.42% | -4.00 | Sälj | 79.431M | 4545.998B | 4.73 | 59.65 | 8951.00 | Konsumentservice |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
600.00 | 10.09% | 55.00 | Stark köp | 9.121M | 600.000B | — | -27.44 | 16.00 | Finans |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
386.00 | 3.76% | 14.00 | Köp | 22.100K | 164.050B | 23.48 | 15.84 | 121.00 | Producenttillverkning |
|
B
BKSW
BANK QNB INDONESIA TBK
|
168.00 | 1.82% | 3.00 | Köp | 37.472M | 3433.363B | — | -28.74 | 535.00 | Finans |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
107.00 | 0.00% | 0.00 | Köp | 818.300K | 153.906B | — | -4.68 | 162.00 | Kommersiella tjänster |
|
B
BGTG
BANK GANESHA TBK
|
158.00 | -6.51% | -11.00 | Köp | 117.535M | 1765.659B | — | -0.49 | — | Finans |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
101.00 | -0.98% | -1.00 | Köp | 29.400K | 166.664B | — | — | 75.00 | Icke-energimineraler |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
670.00 | 6.35% | 40.00 | Sälj | 147.704M | 13301.200B | — | — | 11156.00 | Processindustrier |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
515.00 | -1.90% | -10.00 | Köp | 165.400K | 1664.543B | 20.14 | 26.32 | 81.00 | Finans |
|
A
ARII
ATLAS RESOURCES TBK
|
298.00 | 2.05% | 6.00 | Köp | 486.200K | 933.038B | — | -66.95 | 304.00 | Energimineraler |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
140.00 | -6.67% | -10.00 | Köp | 47.401M | 53.206B | — | — | — | Tekniska tjänster |
|
M
MRAT
MUSTIKA RATU TBK
|
378.00 | 0.00% | 0.00 | Köp | 2.015M | 161.784B | — | -15.81 | 1326.00 | Distributionstjänster |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
1065.00 | 3.90% | 40.00 | Köp | 99.642M | 8018.543B | — | -53.83 | 8018.00 | Detaljhandel |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1355.00 | 2.65% | 35.00 | Köp | 486.977M | 29258.062B | 872.32 | 1.52 | 854.00 | Finans |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
176.00 | 3.53% | 6.00 | — | 356.500K | — | — | — | — | Konsumentvaror |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
640.00 | 9.40% | 55.00 | Neutral | 27.391M | 513.041B | 5981.60 | 0.10 | 8.00 | Distributionstjänster |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
438.00 | 7.88% | 32.00 | Stark köp | 243.700K | 315.360B | — | -20.46 | 64.00 | Icke-energimineraler |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3730.00 | 5.07% | 180.00 | Köp | 6.000K | 3259.786B | — | — | — | Konsumentservice |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
360.00 | 2.86% | 10.00 | Köp | 16.861M | 900.000B | — | — | 176.00 | Konsumentvaror |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
120.00 | -5.51% | -7.00 | Sälj | 16.169M | 45.000B | 14.29 | 8.89 | 21.00 | Transporter |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
76.00 | -7.32% | -6.00 | Sälj | 5.831M | — | — | — | — | Transporter |
|
P
PNBN
BANK PAN INDONESIA TBK
|
885.00 | 6.63% | 55.00 | Köp | 6.829M | 21312.169B | 6.63 | 125.14 | — | Finans |
|
M
MSKY
MNC SKY VISION TBK
|
535.00 | 3.88% | 20.00 | Sälj | 106.900K | 1066.988B | — | -20.07 | 1153.00 | Konsumentservice |
|
M
MTPS
META EPSI TBK
|
152.00 | -6.75% | -11.00 | Sälj | 12.973M | 316.897B | — | — | 12.00 | Industriella tjänster |
|
P
PRIM
ROYAL PRIMA TBK
|
272.00 | -4.23% | -12.00 | Köp | 4.178M | 923.014B | 25.25 | 11.25 | — | Hälsotjänster |
|
K
KOBX
KOBEXINDO TRACTORS TBK
|
163.00 | -6.86% | -12.00 | Sälj | 3.166M | 370.418B | — | -49.02 | 787.00 | Distributionstjänster |
|
P
PANS
PANIN SEKURITAS TBK
|
1450.00 | 0.00% | 0.00 | Köp | 1.371M | 1036.142B | 3.10 | 468.07 | 318.00 | Finans |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
1190.00 | 0.00% | 0.00 | Köp | 6.449M | 2317.022B | — | — | 11.00 | Tekniska tjänster |
|
P
PNLF
PANIN FINANCIAL TBK
|
206.00 | 4.57% | 9.00 | Köp | 90.100M | 6596.547B | 3.39 | 58.08 | 308.00 | Finans |
|
I
INDX
TANAH LAUT TBK
|
132.00 | -3.65% | -5.00 | Köp | 23.099M | 57.805B | 1207.05 | 0.11 | 8.00 | Tekniska tjänster |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1630.00 | -6.86% | -120.00 | Köp | 2.331M | 1139.003B | 13.02 | 134.39 | 509.00 | Processindustrier |
|
I
IPTV
MNC VISION NETWORKS TBK
|
272.00 | -0.73% | -2.00 | Köp | 63.252M | 11291.821B | 45.57 | 6.01 | — | Konsumentservice |
|
D
DNAR
BANK OKE INDONESIA TBK
|
206.00 | -1.90% | -4.00 | Stark sälj | 5.545M | 2351.982B | 162.89 | 1.29 | 323.00 | Finans |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
125.00 | -3.10% | -4.00 | Köp | 225.509M | 4851.705B | 17916.67 | 0.01 | — | Finans |
|
K
KPIG
MNC LAND TBK
|
124.00 | -0.80% | -1.00 | Köp | 229.702M | 9997.590B | 32.47 | 3.85 | — | Finans |
|
S
SAFE
STEADY SAFE TBK
|
174.00 | -5.43% | -10.00 | Stark sälj | 12.500K | 107.035B | — | -28.59 | 51.00 | Transporter |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
700.00 | -0.71% | -5.00 | Köp | 2.580M | 1067.276B | 188.45 | 3.74 | 10.00 | Finans |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
386.00 | -3.02% | -12.00 | Köp | 11.800K | 386.000B | — | — | 23.00 | Finans |
|
Z
ZYRX
ZYREXINDO MANDIRI BUANA TBK
|
630.00 | 1.61% | 10.00 | Köp | 31.053M | — | — | — | — | Elektronisk teknik |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
1180.00 | -2.48% | -30.00 | Köp | 16.336M | 1475.000B | — | — | — | Hälsotjänster |
|
S
SPMA
SUPARMA TBK
|
530.00 | -4.50% | -25.00 | Sälj | 430.100K | 1120.723B | 5.32 | 104.24 | 719.00 | Processindustrier |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
262.00 | -2.24% | -6.00 | Köp | 1.727M | 303.710B | — | -1.10 | 61.00 | Distributionstjänster |
|
A
ASBI
ASURANSI BINTANG TBK
|
292.00 | -3.31% | -10.00 | Sälj | 1.259M | 101.729B | 4.45 | 67.91 | 397.00 | Finans |
|
L
LPCK
LIPPO CIKARANG TBK
|
1080.00 | -3.14% | -35.00 | Sälj | 739.600K | 2893.968B | — | -1627.26 | 456.00 | Finans |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
119.00 | -4.80% | -6.00 | Stark sälj | 1.087M | 373.753B | — | -4.33 | 3423.00 | Icke hållbara konsumentprodukter |
|
L
LPKR
LIPPO KARAWACI TBK
|
174.00 | -3.87% | -7.00 | Sälj | 159.437M | 12304.104B | — | -92.27 | 12236.00 | Finans |
|
O
OASA
PROTECH MITRA PERKASA TBK
|
280.00 | -6.04% | -18.00 | Sälj | 5.350M | 100.408B | — | -4.99 | 23.00 | Kommersiella tjänster |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
107.00 | -6.96% | -8.00 | Sälj | 15.901M | 153.545B | — | — | 66.00 | Konsumentvaror |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
133.00 | -0.75% | -1.00 | Köp | 7.891M | 202.934B | 174.71 | 0.77 | 85.00 | Finans |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
197.00 | 5.91% | 11.00 | Stark köp | 951.800K | 283.680B | — | -43.07 | 491.00 | Processindustrier |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
100.00 | -2.91% | -3.00 | Sälj | 2.948M | 108.975B | 51.98 | 1.98 | 125.00 | Finans |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
77.00 | -4.94% | -4.00 | Stark sälj | 15.257M | 107.800B | — | -36.17 | 158.00 | Energimineraler |
|
V
VOKS
VOKSEL ELECTRIC TBK
|
197.00 | -3.43% | -7.00 | Stark sälj | 463.800K | 818.654B | — | -8.58 | — | Producenttillverkning |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
120.00 | -6.98% | -9.00 | Sälj | 27.547M | 165.022B | — | -74.06 | 110.00 | Producenttillverkning |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
7775.00 | 1.63% | 125.00 | Köp | 1.500K | 1175.580B | 142.94 | 53.52 | — | Producenttillverkning |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
167.00 | -5.65% | -10.00 | Köp | 30.183M | 541.119B | — | — | 130.00 | Processindustrier |
|
I
IFSH
IFISHDECO TBK
|
1090.00 | 1.40% | 15.00 | Sälj | 7.500K | 2316.250B | 71.53 | 15.03 | 102.00 | Icke-energimineraler |
Ladda fler