Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
AMAR
BANK AMAR INDONESIA TBK.
|
494.00 | -11.79% | -66.00 | Stark köp | 23.739M | — | — | — | — | Finance |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
114.00 | -27.85% | -44.00 | Sälj | 204.785M | 4517.360B | 23.42 | 6.75 | 4725.00 | Electronic Technology |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
113.00 | -32.74% | -55.00 | Neutral | 51.774M | 150.480B | 38.21 | 4.40 | 57.00 | Finance |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
180.00 | 12.50% | 20.00 | Köp | 311.700K | 56.000B | — | -11.59 | 282.00 | Transporter |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
104.00 | -13.33% | -16.00 | Stark sälj | 9.553M | 186.004B | 13.46 | 8.92 | 1092.00 | Distribution Services |
|
SATU
KOTA SATU PROPERTI TBK.
|
69.00 | 4.55% | 3.00 | Sälj | 990.500K | — | — | — | — | Finance |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
72.00 | -25.77% | -25.00 | Sälj | 124.590M | 408.426B | 6.42 | 15.11 | 522.00 | Commercial Services |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
88.00 | -20.00% | -22.00 | Sälj | 40.932M | 656.836B | 9.85 | 11.17 | 332.00 | Process Industries |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
630.00 | 5.00% | 30.00 | Köp | 82.313M | — | — | — | — | Technology Services |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
152.00 | -24.75% | -50.00 | Stark sälj | 793.500K | 572.351B | 6.05 | 33.41 | — | Finance |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
106.00 | 6.00% | 6.00 | Sälj | 12.347M | — | — | — | — | Verktyg |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
87.00 | 3.57% | 3.00 | Sälj | 65.100K | 84.716B | — | -41.51 | 903.00 | Consumer Durables |
|
PICO
PELANGI INDAH CANINDO TBK
|
895.00 | -24.79% | -295.00 | Sälj | 300.900K | 852.563B | 37.98 | 31.33 | — | Process Industries |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
492.00 | 12.84% | 56.00 | Sälj | 63.093M | — | — | — | — | Technology Services |
|
ASBI
ASURANSI BINTANG TBK.
|
230.00 | -22.82% | -68.00 | Stark sälj | 200 | 89.187B | 7.17 | 41.58 | 416.00 | Finance |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
123.00 | 5.13% | 6.00 | Sälj | 37.609M | 1875.000B | 11.51 | 10.17 | 2743.00 | Retail Trade |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
72.00 | -17.24% | -15.00 | Köp | 14.137M | 117.000B | — | -26.78 | 230.00 | Non-Energy Minerals |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
79.00 | -13.19% | -12.00 | Köp | 17.009M | 574.277B | — | -1.91 | 730.00 | Non-Energy Minerals |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
246.00 | 13.89% | 30.00 | Sälj | 116.761M | — | — | — | — | Producer Manufacturing |
|
MDLN
MODERNLAND REALTY TBK.
|
200.00 | 0.50% | 1.00 | Stark sälj | 129.645M | 2389.470B | 12.57 | 15.84 | 1196.00 | Finance |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
360.00 | 25.00% | 72.00 | Köp | 31.600K | 410.400B | 17.64 | 16.32 | 430.00 | Producer Manufacturing |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
985.00 | -0.51% | -5.00 | Köp | 23.900K | 11070.200B | 5.30 | 186.93 | 508.00 | Konsumentservice |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
284.00 | 1.43% | 4.00 | — | 33.900M | — | — | — | — | Finance |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
228.00 | -8.06% | -20.00 | Sälj | 23.958M | 342.284B | 22.84 | 10.86 | 51.00 | Finance |
|
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
510.00 | -17.74% | -110.00 | Sälj | 45.100K | 446.400B | 10.99 | 56.44 | 5.00 | Finance |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2350.00 | 17.50% | 350.00 | Stark sälj | 62.900K | 1681.680B | 4.00 | 500.46 | 7502.00 | Process Industries |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
57.00 | -5.00% | -3.00 | Sälj | 349.200K | 476.789B | 14.65 | 4.10 | 401.00 | Konsumentservice |
|
VINS
VICTORIA INSURANCE TBK.
|
119.00 | -0.83% | -1.00 | Sälj | 669.900K | 171.880B | 25.48 | 4.71 | 41.00 | Finance |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
850.00 | -2.30% | -20.00 | Sälj | 14.000K | 2415.620B | 141.42 | 6.15 | 68.00 | Finance |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
3690.00 | 23.00% | 690.00 | Sälj | 18.800K | 3450.000B | 14.81 | 202.59 | 3017.00 | Commercial Services |
|
LTLS
LAUTAN LUAS TBK.
|
615.00 | 23.00% | 115.00 | Sälj | 217.700K | 945.047B | 3.29 | 151.93 | 3646.00 | Process Industries |
|
BISI
BISI INTERNATIONAL TBK.
|
1015.00 | 22.29% | 185.00 | Sälj | 182.100K | 3135.000B | 8.08 | 102.77 | 702.00 | Process Industries |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
396.00 | 17.16% | 58.00 | Köp | 4.600K | 278.289B | — | -1.40 | 75.00 | Retail Trade |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
420.00 | -12.86% | -62.00 | Stark sälj | 13.225M | 843.514B | — | -52.48 | 248.00 | Transporter |
|
NRCA
NUSA RAYA CIPTA TBK.
|
340.00 | -9.57% | -36.00 | Sälj | 10.827M | 932.812B | 6.36 | 59.12 | 449.00 | Industrial Services |
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
153.00 | -10.00% | -17.00 | — | 3.624M | — | — | — | — | Finance |
|
KAYU
DARMI BERSAUDARA TBK.
|
80.00 | -12.09% | -11.00 | Sälj | 44.554M | — | — | — | — | Non-Energy Minerals |
|
PZZA
SARIMELATI KENCANA TBK.
|
1080.00 | 13.68% | 130.00 | Sälj | 608.800K | 3324.060B | 13.05 | 73.06 | 6536.00 | Konsumentservice |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1335.00 | -2.55% | -35.00 | Sälj | 5.123M | 6299.700B | 12.17 | 112.56 | — | Retail Trade |
|
SRSN
INDO ACIDATAMA TBK
|
51.00 | -5.56% | -3.00 | Sälj | 68.349M | 391.300B | 8.44 | 6.40 | 371.00 | Icke hållbara konsumentprodukter |
|
PTIS
INDO STRAITS TBK.
|
100.00 | 16.28% | 14.00 | Sälj | 43.200K | 72.072B | 24.82 | 3.46 | 176.00 | Industrial Services |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
90.00 | -6.25% | -6.00 | Stark sälj | 17.032M | 307.958B | 161.10 | 0.60 | 561.00 | Process Industries |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 15.70% | 19.00 | Köp | 55.800K | 3107.850B | — | -2.72 | — | Finance |
|
MLIA
MULIA INDUSTRINDO TBK
|
560.00 | -1.75% | -10.00 | Sälj | 7.274M | 687.829B | 5.96 | 95.60 | 3298.00 | Process Industries |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
156.00 | -7.69% | -13.00 | Stark sälj | 14.785M | 350.678B | 10.08 | 16.77 | 4021.00 | Icke hållbara konsumentprodukter |
|
DAYA
DUTA INTIDAYA TBK.
|
254.00 | -3.79% | -10.00 | Sälj | 1.900K | 590.614B | 107.87 | 2.45 | 879.00 | Distribution Services |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
264.00 | 4.76% | 12.00 | Köp | 28.847M | 3791.170B | — | -10.13 | 52.00 | Consumer Durables |
|
PBRX
PAN BROTHERS TBK.
|
280.00 | -6.67% | -20.00 | Sälj | 2.591M | 1826.880B | 5.98 | 50.16 | 37283.00 | Process Industries |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
67.00 | -1.47% | -1.00 | Sälj | 566.000K | 985.321B | — | -20.82 | 1485.00 | Producer Manufacturing |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
197.00 | 2.60% | 5.00 | Sälj | 68.624M | 394.313B | 13.31 | 14.42 | 44.00 | Electronic Technology |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
500.00 | -10.71% | -60.00 | Sälj | 500 | 685.233B | — | -18.78 | 361.00 | Distribution Services |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
635.00 | -2.31% | -15.00 | Sälj | 172.481M | 9751.560B | 7.27 | 89.43 | 4186.00 | Finance |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
55.00 | -8.33% | -5.00 | Sälj | 20.384M | 745.125B | — | -1.41 | 199.00 | Producer Manufacturing |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
167.00 | -0.60% | -1.00 | Köp | 173.800K | 227.566B | — | -5.03 | 398.00 | Process Industries |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
270.00 | -1.46% | -4.00 | Stark köp | 24.500K | 3000.170B | — | -3.36 | 1806.00 | Health Services |
|
PTSN
SAT NUSAPERSADA TBK
|
244.00 | 6.09% | 14.00 | Stark sälj | 431.000K | 1243.560B | 22.03 | 10.44 | 436.00 | Electronic Technology |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
68.00 | 1.49% | 1.00 | Köp | 5.496M | — | — | — | — | Finance |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5650.00 | 11.88% | 600.00 | Köp | 2.500K | 28493.500B | — | -544.98 | 5403.00 | Communications |
|
ETWA
ETERINDO WAHANATAMA TBK
|
61.00 | -1.61% | -1.00 | Sälj | 811.100K | 57.130B | — | -97.59 | 13.00 | Process Industries |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
270.00 | -6.90% | -20.00 | Sälj | 6.900K | 1740.000B | — | — | 56.00 | Konsumentservice |
|
PSGO
PALMA SERASIH TBK.
|
174.00 | 1.75% | 3.00 | Sälj | 679.400K | 3298.750B | — | — | — | Industrial Services |
|
MTLA
METROPOLITAN LAND TBK.
|
496.00 | 10.22% | 46.00 | Sälj | 3.200K | 3865.840B | 7.96 | 56.52 | 561.00 | Finance |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
197.00 | -2.48% | -5.00 | Köp | 43.400K | 353.186B | — | -9.26 | 535.00 | Distribution Services |
|
CTTH
CITATAH TBK.
|
63.00 | -3.08% | -2.00 | Stark sälj | 404.300K | 81.235B | — | -6.20 | 798.00 | Producer Manufacturing |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
745.00 | -0.67% | -5.00 | Köp | 7.600K | 1125.000B | — | -11.36 | 129.00 | Industrial Services |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
4650.00 | 3.33% | 150.00 | Köp | 6.472M | 34281.500B | 27.88 | 161.38 | 11512.00 | Finance |
|
ZBRA
ZEBRA NUSANTARA TBK
|
81.00 | -10.00% | -9.00 | Sälj | 564.200K | 83.045B | — | -1.84 | 32.00 | Transporter |
|
RAJA
RUKUN RAHARJA TBK.
|
157.00 | -5.99% | -10.00 | Sälj | 2.430M | 718.604B | 5.51 | 30.28 | 204.00 | Transporter |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
77.00 | -3.75% | -3.00 | Sälj | 4.115M | 28.883B | — | — | 49.00 | Technology Services |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
610.00 | -6.15% | -40.00 | Stark sälj | 4.659M | 1627.560B | 32.35 | 20.09 | 264.00 | Process Industries |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
404.00 | 4.12% | 16.00 | Stark köp | 6.067M | — | — | — | — | Process Industries |
|
INAF
INDOFARMA (PERSERO) TBK.
|
690.00 | -2.82% | -20.00 | Sälj | 2.673M | 2138.500B | — | -10.48 | 1521.00 | Health Technology |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
206.00 | -9.65% | -22.00 | Sälj | 13.600K | 1345.200B | 84.13 | 2.71 | 1040.00 | Health Services |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
168.00 | 5.00% | 8.00 | Stark sälj | 1.067M | 958.820B | 6.12 | 26.16 | 114.00 | Transporter |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
136.00 | 1.49% | 2.00 | Köp | 120.194M | — | — | — | — | Finance |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
113.00 | -1.74% | -2.00 | Sälj | 732.700K | 362.250B | 5.67 | 20.26 | 75.00 | Energy Minerals |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
57.00 | -1.72% | -1.00 | Stark sälj | 2.084M | 164.419B | — | -12.10 | 121.00 | Finance |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
400.00 | -4.76% | -20.00 | Stark sälj | 19.500K | 78.841B | 8.12 | 51.75 | 139.00 | Process Industries |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
59.00 | -1.67% | -1.00 | Sälj | 1.829M | 35.100B | — | -1.46 | 2.00 | Electronic Technology |
|
INDS
INDOSPRING TBK.
|
2240.00 | 2.28% | 50.00 | Sälj | 205.000K | 1443.750B | 35.67 | 61.40 | 1766.00 | Producer Manufacturing |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
440.00 | 0.00% | 0.00 | Sälj | 293.900K | 1961.670B | 30.95 | 14.22 | 8918.00 | Process Industries |
|
KBLV
FIRST MEDIA TBK.
|
300.00 | 11.11% | 30.00 | Sälj | 2.000K | 418.121B | — | -640.64 | 719.00 | Communications |
|
MSKY
MNC SKY VISION TBK.
|
1300.00 | -7.14% | -100.00 | Köp | 5.400K | 2712.340B | — | -9.52 | 1808.00 | Konsumentservice |
|
ASSA
ADI SARANA ARMADA TBK.
|
630.00 | -3.08% | -20.00 | Sälj | 9.212M | 2106.450B | 17.68 | 36.77 | 766.00 | Transporter |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1220.00 | 2.52% | 30.00 | Köp | 13.551M | 7855.380B | 11.93 | 99.74 | 7734.00 | Retail Trade |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3020.00 | -5.62% | -180.00 | Sälj | 1.141M | — | — | — | — | Finance |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
62.00 | -3.12% | -2.00 | Stark sälj | 33.026M | 45.663B | 10.50 | 6.10 | 23.00 | Finance |
|
TFAS
TELEFAST INDONESIA TBK.
|
150.00 | -1.32% | -2.00 | Sälj | 181.400K | — | — | — | — | Technology Services |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
220.00 | 0.00% | 0.00 | Stark sälj | 411.100K | 2516.420B | 9.89 | 22.24 | 412.00 | Process Industries |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
160.00 | 0.63% | 1.00 | Sälj | 28.235M | 181.240B | — | — | 143.00 | Transporter |
|
ISAT
INDOSAT TBK.
|
2370.00 | -7.06% | -180.00 | Stark sälj | 7.572M | 14399.900B | — | -211.53 | 3700.00 | Communications |
|
INTA
INTRACO PENTA TBK.
|
450.00 | 4.65% | 20.00 | Sälj | 160.200K | 1502.840B | — | -74.09 | 1590.00 | Distribution Services |
|
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK.
|
2000.00 | 5.26% | 100.00 | Stark köp | 5.700K | 7531.330B | 8.89 | 213.64 | 405.00 | Transporter |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
268.00 | -4.96% | -14.00 | Stark sälj | 18.280M | 5765.230B | — | -183.71 | 6475.00 | Non-Energy Minerals |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
116.00 | -0.85% | -1.00 | Sälj | 2.418M | 316.250B | — | -0.73 | — | Verktyg |
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
980.00 | 7.10% | 65.00 | Sälj | 48.100K | 592.846B | 8.39 | 109.06 | 672.00 | Icke hållbara konsumentprodukter |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
145.00 | 9.85% | 13.00 | Köp | 3.000K | 995.302B | 15.98 | 8.76 | 294.00 | Finance |
|
GTBO
GARDA TUJUH BUANA TBK
|
133.00 | -2.21% | -3.00 | Sälj | 40.600K | 327.500B | — | -45.15 | 63.00 | Energy Minerals |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
165.00 | 3.12% | 5.00 | Stark sälj | 56.600K | 903.702B | 16.70 | 9.58 | 194.00 | Transporter |
|
PPRE
PP PRESISI TBK.
|
216.00 | -2.70% | -6.00 | Stark sälj | 11.670M | 2392.490B | 6.72 | 33.04 | 327.00 | Finance |
Ladda fler
