Indonesiska aktiemarknaden
Aktier med högst volatilitet — Indonesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1140.00 | -79.18% | -4335.00 | Stark sälj | 41.862M | 23686.004B | 35.16 | 155.70 | 656.00 | Telekommunikationstjänster |
|
VINS
VICTORIA INSURANCE TBK.
|
138.00 | -24.18% | -44.00 | Köp | 5.718M | 264.552B | 90.52 | 2.20 | — | Finansiering |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
288.00 | -4.00% | -12.00 | Sälj | 29.500K | 184.800B | — | -150.27 | 884.00 | Basindustri |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
166.00 | -10.27% | -19.00 | Köp | 3.213M | 214.452B | 41.47 | 4.46 | 47.00 | Basindustri |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
182.00 | 34.81% | 47.00 | Stark köp | 1.295M | 110.295B | 7.27 | 18.57 | — | Verktyg |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
402.00 | -13.73% | -64.00 | Sälj | 2.991M | 829.443B | 85.95 | 5.64 | 304.00 | Finansiering |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
240.00 | 34.08% | 61.00 | Sälj | 42.009M | 250.600B | — | -6.64 | 72.00 | Energi |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
67.00 | 34.00% | 17.00 | Stark sälj | 441.630M | 2202.482B | 40.75 | 1.23 | 175.00 | Konsumentcykler |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
250.00 | -20.38% | -64.00 | Sälj | 18.247M | 863.500B | — | -0.73 | 26.00 | Verktyg |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
89.00 | 7.23% | 6.00 | Köp | 28.319M | 48.555B | — | -3.25 | 125.00 | Telekommunikationstjänster |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
90.00 | 34.33% | 23.00 | Stark sälj | 128.462M | 548.562B | 10.70 | 6.26 | 14.00 | Finansiering |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
575.00 | -16.67% | -115.00 | Stark sälj | 4.400K | 1293.750B | 10.84 | 63.68 | 592.00 | Teknik |
|
MYRX
HANSON INTERNATIONAL TBK.
|
61.00 | 22.00% | 11.00 | Stark sälj | 1.291B | 4391.211B | — | -0.99 | 16.00 | Finansiering |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1150.00 | -21.50% | -315.00 | Stark sälj | 20.960M | 1640.800B | — | — | 143.00 | Industriföretag |
|
MTPS
META EPSI TBK.
|
1430.00 | 5.93% | 80.00 | Köp | 2.174M | — | — | — | — | — |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
199.00 | 6.42% | 12.00 | Köp | 155.800K | 330.228B | — | -8.43 | 617.00 | Basindustri |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
68.00 | -5.56% | -4.00 | Sälj | 8.108M | 109.859B | — | -0.96 | — | Finansiering |
|
IRRA
ITAMA RANORAYA TBK.
|
590.00 | -16.31% | -115.00 | Sälj | 33.765M | — | — | — | — | — |
|
ETWA
ETERINDO WAHANATAMA TBK
|
81.00 | -1.22% | -1.00 | Köp | 2.537M | 79.400B | — | -128.33 | 129.00 | Energi |
|
FORZ
FORZA LAND INDONESIA TBK.
|
326.00 | 9.40% | 28.00 | Sälj | 1.025M | 591.228B | — | -2.77 | 44.00 | Finansiering |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
68.00 | -4.23% | -3.00 | Köp | 1.984M | 208.740B | — | -16.84 | 89.00 | Finansiering |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
2700.00 | 25.00% | 540.00 | Köp | 522.500K | 2605.500B | — | -25.46 | 141.00 | Finansiering |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
430.00 | 6.97% | 28.00 | Stark sälj | 23.900K | 204.081B | 18.14 | 22.17 | 256.00 | Basindustri |
|
KARW
ICTSI JASA PRIMA TBK.
|
77.00 | -7.23% | -6.00 | Sälj | 4.140M | 48.734B | 5.14 | 16.16 | 167.00 | Industriföretag |
|
BRAM
INDO KORDSA TBK.
|
11725.00 | 19.95% | 1950.00 | Köp | 200 | 4398.750B | 17.58 | 555.96 | 1590.00 | Konsumentcykler |
|
NICK
CHARNIC CAPITAL TBK.
|
276.00 | 20.00% | 46.00 | Sälj | 3.100K | 149.764B | 9.52 | 24.16 | 9.00 | Finansiering |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
71.00 | 10.94% | 7.00 | Sälj | 124.417M | — | — | — | — | — |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1190.00 | 17.24% | 175.00 | Sälj | 1.700K | 1771.175B | 15.11 | 67.20 | 612.00 | Finansiering |
|
ANDI
ANDIRA AGRO TBK.
|
204.00 | -14.29% | -34.00 | Stark sälj | 31.677M | 2225.300B | 193.90 | 1.23 | 194.00 | Icke cykliska konsumentprodukter |
|
SINI
SINGARAJA PUTRA TBK.
|
476.00 | 24.61% | 94.00 | — | 126.500K | — | — | — | — | — |
|
TIRA
TIRA AUSTENITE TBK
|
208.00 | -16.13% | -40.00 | Sälj | 300 | 145.824B | 25.03 | 9.91 | 602.00 | Industriföretag |
|
KAYU
DARMI BERSAUDARA TBK.
|
100.00 | -8.26% | -9.00 | Sälj | 49.966M | 72.485B | — | — | 9.00 | Basindustri |
|
PKPK
PERDANA KARYA PERKASA TBK
|
75.00 | 1.35% | 1.00 | Sälj | 2.331M | 39.913B | — | -6.81 | 863.00 | Energi |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
180.00 | -2.70% | -5.00 | Köp | 8.100K | 154.186B | — | -71.37 | 13.00 | Industriföretag |
|
KPAL
STEADFAST MARINE TBK.
|
595.00 | 0.00% | 0.00 | Köp | 2.938M | 636.061B | 39.76 | 15.11 | 240.00 | Industriföretag |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1605.00 | -10.83% | -195.00 | Sälj | 4.700K | 2100.000B | — | -20.82 | 69.00 | Icke cykliska konsumentprodukter |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
354.00 | -7.33% | -28.00 | Neutral | 1.000K | 273.986B | — | -0.82 | 88.00 | Teknik |
|
KPAS
COTTONINDO ARIESTA TBK.
|
79.00 | -2.47% | -2.00 | Sälj | 1.543M | 62.208B | — | -0.31 | 276.00 | Konsumentcykler |
|
SIMA
SIWANI MAKMUR TBK
|
53.00 | -7.02% | -4.00 | Sälj | 10.516M | 25.228B | — | -36.02 | 92.00 | Basindustri |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
540.00 | -6.09% | -35.00 | Sälj | 1.271M | 411.556B | — | -6.03 | — | Industriföretag |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
123.00 | 0.00% | 0.00 | Sälj | 59.000K | 124.048B | — | -42.71 | 1681.00 | Konsumentcykler |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
282.00 | -1.40% | -4.00 | Sälj | 75.000K | 1762.270B | — | -25.22 | 563.00 | Finansiering |
|
GLOB
GLOBAL TELESHOP TBK.
|
448.00 | 10.34% | 42.00 | Stark köp | 12.700K | 451.111B | — | -21.40 | 25.00 | Konsumentcykler |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
160.00 | 8.84% | 13.00 | Sälj | 121.200K | 71.736B | 33.55 | 4.38 | 144.00 | Konsumentcykler |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
955.00 | -12.39% | -135.00 | Sälj | 265.500K | 1403.318B | 52.72 | 20.68 | 697.00 | Konsumentcykler |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
53.00 | -3.64% | -2.00 | Sälj | 23.564M | 2545.262B | — | -0.40 | 379.00 | Basindustri |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 284.759M | 385.000B | — | — | 10.00 | Finansiering |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
270.00 | -1.46% | -4.00 | Stark sälj | 106.400K | 115.529B | 60.60 | 4.52 | — | Industriföretag |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
274.00 | 4.58% | 12.00 | Sälj | 232.500K | 1545.800B | 96.67 | 2.71 | 1036.00 | Sjukvård |
|
ARTA
ARTHAVEST TBK
|
370.00 | -11.48% | -48.00 | Sälj | 600 | 186.710B | 32.94 | 12.69 | 197.00 | Finansiering |
|
POLY
ASIA PACIFIC FIBERS TBK
|
59.00 | -1.67% | -1.00 | Stark sälj | 1.384M | 149.745B | — | -0.28 | 3525.00 | Konsumentcykler |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
595.00 | 13.33% | 70.00 | Köp | 21.500K | 1222.746B | 85.89 | 6.11 | 2178.00 | Finansiering |
|
PALM
PROVIDENT AGRO TBK.
|
230.00 | 3.60% | 8.00 | Köp | 1.200K | 1570.836B | — | -25.98 | 698.00 | Icke cykliska konsumentprodukter |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
5550.00 | 13.27% | 650.00 | Köp | 100 | 2537.179B | 13.55 | 361.68 | 137.00 | Finansiering |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1705.00 | 8.60% | 135.00 | Sälj | 349.500K | 2014.828B | 12.74 | 123.25 | 2057.00 | Konsumentcykler |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
72.00 | -5.26% | -4.00 | Stark sälj | 769.900K | 136.800B | — | -40.41 | 266.00 | Basindustri |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
170.00 | -5.56% | -10.00 | Sälj | 2.300K | 324.000B | — | -2.60 | 171.00 | Finansiering |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
414.00 | -10.00% | -46.00 | Stark sälj | 100 | 1294.413B | 20.22 | 22.76 | 771.00 | Industriföretag |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1120.00 | -2.61% | -30.00 | Stark sälj | 11.549M | 7754.242B | 11.53 | 99.74 | 7734.00 | Konsumentcykler |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
122.00 | -3.17% | -4.00 | Sälj | 796.100K | — | — | — | — | — |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1145.00 | -1.72% | -20.00 | Sälj | 14.994M | 1095.939B | — | — | 180.00 | Icke cykliska konsumentprodukter |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
97.00 | 4.30% | 4.00 | Köp | 1.005M | 232.515B | — | -168.86 | 8068.00 | Icke cykliska konsumentprodukter |
|
JAWA
JAYA AGRA WATTIE TBK.
|
123.00 | 3.36% | 4.00 | Köp | 330.400K | 449.188B | — | -95.02 | 1926.00 | Icke cykliska konsumentprodukter |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3000.00 | -9.09% | -300.00 | Stark sälj | 5.000K | 495.000B | 6.68 | 494.35 | 315.00 | Finansiering |
|
DMAS
PURADELTA LESTARI TBK.
|
326.00 | -4.12% | -14.00 | Stark köp | 82.643M | 16387.358B | 15.16 | 22.42 | 391.00 | Finansiering |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
85.00 | -4.49% | -4.00 | Stark sälj | 2.030M | 236.371B | — | -8.00 | 190.00 | Finansiering |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
134.00 | 8.94% | 11.00 | Köp | 800 | 586.973B | 16.18 | 7.60 | 417.00 | Finansiering |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
130.00 | -2.26% | -3.00 | Sälj | 85.500K | 302.243B | 8.76 | 15.17 | 834.00 | Industriföretag |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
1130.00 | -5.83% | -70.00 | Köp | 56.206M | — | — | — | — | — |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
53.00 | -1.85% | -1.00 | Köp | 14.600M | — | — | — | — | — |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2000.00 | 3.09% | 60.00 | Stark sälj | 31.000K | 454.086B | 5.79 | 335.23 | 917.00 | Finansiering |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
180.00 | -3.23% | -6.00 | Sälj | 10.800K | 1004.899B | 13.80 | 13.48 | 165.00 | Finansiering |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
78.00 | -4.88% | -4.00 | Stark sälj | 809.900K | 692.510B | — | -7.69 | 730.00 | Basindustri |
|
DART
DUTA ANGGADA REALTY TBK.
|
330.00 | 0.00% | 0.00 | Sälj | 2.700K | 1036.659B | 119.51 | 2.76 | 444.00 | Finansiering |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
125.00 | 0.00% | 0.00 | Stark köp | 366.900K | 170.334B | — | -10.00 | 197.00 | Basindustri |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
176.00 | -6.38% | -12.00 | Sälj | 20.290M | 1029.015B | 60.22 | 3.12 | 557.00 | Basindustri |
|
TRAM
TRADA ALAM MINERA TBK.
|
58.00 | 1.75% | 1.00 | Sälj | 220.619M | 2829.687B | 9.58 | 5.95 | 1176.00 | Industriföretag |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
1990.00 | -2.93% | -60.00 | Sälj | 16.100K | 2515.908B | 5.50 | 372.47 | 462.00 | Energi |
|
AGRS
BANK IBK INDONESIA TBK.
|
181.00 | 1.69% | 3.00 | Sälj | 94.400K | 1252.633B | — | -11.90 | 272.00 | Finansiering |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
258.00 | -7.19% | -20.00 | Sälj | 3.500K | 3336.196B | — | -3.36 | 1937.00 | Sjukvård |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
76.00 | 8.57% | 6.00 | Köp | 401.200K | 352.007B | — | -8.21 | 123.00 | Finansiering |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
575.00 | 1.77% | 10.00 | Sälj | 7.369M | 18831.450B | 663.71 | 0.85 | 68.00 | Industriföretag |
|
FILM
MD PICTURES TBK.
|
197.00 | -4.37% | -9.00 | Sälj | 5.943M | 1959.311B | 35.89 | 5.74 | 23.00 | Konsumentcykler |
|
PICO
PELANGI INDAH CANINDO TBK
|
3530.00 | 0.57% | 20.00 | Köp | 1.468M | 1994.996B | 108.11 | 32.47 | 341.00 | Basindustri |
|
SATU
KOTA SATU PROPERTI TBK.
|
88.00 | -4.35% | -4.00 | Sälj | 84.000K | 115.000B | — | — | — | Finansiering |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
1015.00 | -1.46% | -15.00 | Sälj | 305.500K | — | — | — | — | — |
|
KBLM
KABELINDO MURNI TBK.
|
310.00 | -1.90% | -6.00 | Stark köp | 73.800K | 353.920B | 7.02 | 45.00 | 309.00 | Industriföretag |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
222.00 | -7.50% | -18.00 | Sälj | 200 | 680.020B | 7.24 | 33.15 | 8.00 | Finansiering |
|
DILD
INTILAND DEVELOPMENT TBK.
|
340.00 | 0.59% | 2.00 | Sälj | 506.100K | 3503.659B | 40.15 | 8.42 | 1171.00 | Finansiering |
|
EAST
EASTPARC HOTEL TBK.
|
114.00 | -4.20% | -5.00 | Köp | 19.841M | 441.934B | 63.20 | 1.88 | — | Konsumentcykler |
|
SQMI
RENUKA COALINDO TBK.
|
496.00 | -3.69% | -19.00 | Köp | 30.229M | 8001.860B | — | -11.43 | 33.00 | Energi |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11750.00 | -4.67% | -575.00 | Stark köp | 1.094M | 38370.481B | 18.17 | 678.33 | 7000.00 | Basindustri |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
292.00 | -0.68% | -2.00 | Stark sälj | 10.896M | 2149.413B | 6.83 | 43.04 | 1635.00 | Telekommunikationstjänster |
|
INCF
INDO KOMODITI KORPORA TBK.
|
51.00 | -3.77% | -2.00 | Sälj | 4.487M | 76.234B | 29.23 | 1.78 | 166.00 | Konsumentcykler |
|
CTTH
CITATAH TBK.
|
68.00 | -2.86% | -2.00 | Sälj | 3.293M | 86.159B | 16.22 | 4.32 | 916.00 | Basindustri |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
80.00 | -2.44% | -2.00 | Sälj | 1.778M | 98.671B | 5.69 | 14.40 | 338.00 | Konsumentcykler |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
262.00 | -1.50% | -4.00 | Stark sälj | 77.600K | 113.050B | 3.57 | 74.42 | 100.00 | Konsumentcykler |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
610.00 | 0.00% | 0.00 | Sälj | 26.900K | 622.200B | 2.99 | 203.87 | 2.00 | Energi |
|
BYAN
BAYAN RESOURCES TBK.
|
12100.00 | -6.92% | -900.00 | Stark sälj | 2.700K | 43333.336B | 9.58 | 1357.09 | 2756.00 | Energi |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4490.00 | -3.44% | -160.00 | Sälj | 5.585M | 23250.000B | 66.09 | 70.36 | 323.00 | Industriföretag |
Ladda fler
