Indonesiska aktiemarknaden
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
525.00 | -23.91% | -165.00 | Sälj | 18.000K | 350.700B | — | -0.41 | 328.00 | Basindustri |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -31.05% | -59.00 | Stark sälj | 100 | 233.835B | 81.79 | 1.60 | 20.00 | Finansiering |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
388.00 | -0.51% | -2.00 | Köp | 700 | 5273.746B | 369.62 | 1.05 | 262.00 | Finansiering |
|
ABMM
ABM INVESTAMA TBK.
|
2150.00 | -0.46% | -10.00 | Köp | 1.200K | 5919.305B | — | -30.08 | 5701.00 | Energi |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
246.00 | -12.14% | -34.00 | Sälj | 4.700K | 442.800B | — | -56.68 | 249.00 | Finansiering |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
142.00 | -0.70% | -1.00 | Sälj | 33.800K | 21.584B | — | -30.77 | 190.00 | Teknik |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
190.00 | 20.25% | 32.00 | Stark köp | 14.600K | 229.188B | — | -8.35 | 150.00 | Finansiering |
|
ESTI
EVER SHINE TEX TBK.
|
99.00 | -8.33% | -9.00 | Stark köp | 50.304M | 199.506B | 24.09 | 4.11 | 1441.00 | Konsumentcykler |
|
KPAS
COTTONINDO ARIESTA TBK.
|
540.00 | -7.69% | -45.00 | Köp | 75.282M | — | — | — | — | — |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
91.00 | 15.19% | 12.00 | Köp | 131.311M | 643.545B | 190.52 | 0.48 | 1894.00 | Basindustri |
|
SURE
SUPER ENERGY TBK.
|
2930.00 | 24.68% | 580.00 | Neutral | 398.700K | — | — | — | — | — |
|
GLOB
GLOBAL TELESHOP TBK.
|
216.00 | 5.88% | 12.00 | Köp | 124.900K | 240.000B | — | -9.23 | 171.00 | Konsumentcykler |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
780.00 | -13.33% | -120.00 | Sälj | 1.400K | 477.553B | 130.38 | 5.98 | 903.00 | Basindustri |
|
TRUK
GUNA TIMUR RAYA TBK.
|
151.00 | 19.84% | 25.00 | Köp | 58.990M | 65.685B | — | — | 30.00 | Industriföretag |
|
PNSE
PUDJIADI & SONS TBK.
|
785.00 | 1.95% | 15.00 | Sälj | 1.700K | 626.284B | 47.39 | 16.56 | 1144.00 | Konsumentcykler |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
118.00 | 10.28% | 11.00 | Köp | 18.201M | 267.453B | — | -12.53 | 351.00 | Konsumentcykler |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
178.00 | -9.64% | -19.00 | Sälj | 30.100K | 641.060B | — | -176.47 | 955.00 | Konsumentcykler |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
282.00 | 22.61% | 52.00 | Köp | 1.600K | 217.140B | 9.06 | 31.14 | 438.00 | Energi |
|
POWR
CIKARANG LISTRINDO TBK.
|
880.00 | 2.33% | 20.00 | Sälj | 3.966M | 14156.698B | 10.88 | 80.86 | 746.00 | Verktyg |
|
SOSS
SHIELD ON SERVICE TBK.
|
1950.00 | 25.00% | 390.00 | — | 116.900K | — | — | — | — | — |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
294.00 | 15.75% | 40.00 | Köp | 38.930M | 2263.800B | — | — | 4.00 | Finansiering |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
484.00 | 16.91% | 70.00 | Köp | 7.200K | 159.507B | — | -26.00 | 428.00 | Finansiering |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
575.00 | -4.17% | -25.00 | Sälj | 8.200K | 729.647B | 4.71 | 122.19 | 282.00 | Icke cykliska konsumentprodukter |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Köp | 10.351M | 44625.000B | — | — | 296.00 | Industriföretag |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
730.00 | 7.35% | 50.00 | Köp | 36.000K | 1095.000B | 12.39 | 58.94 | 130.00 | Industriföretag |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
214.00 | -7.76% | -18.00 | Köp | 8.062M | 1457.612B | — | -9.38 | 392.00 | Konsumentcykler |
|
DIGI
PT ARKADIA DIGITAL MEDIA TBK IDR100
|
1830.00 | 0.55% | 10.00 | Köp | 739.400K | 594.750B | 423.78 | 4.32 | — | Konsumentcykler |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
770.00 | 9.22% | 65.00 | Köp | 2.957M | — | — | — | — | — |
|
FILM
MD PICTURES TBK.
|
925.00 | -1.07% | -10.00 | Sälj | 1.171M | — | — | — | — | — |
|
SQMI
RENUKA COALINDO TBK.
|
216.00 | -12.90% | -32.00 | Stark sälj | 18.357M | 65.059B | — | -11.74 | 33.00 | Energi |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
206.00 | -0.96% | -2.00 | Sälj | 25.200K | 100.528B | 12.32 | 16.72 | 144.00 | Konsumentcykler |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3860.00 | 9.66% | 340.00 | Köp | 7.200K | 1479.659B | 4.80 | 804.48 | 617.00 | Basindustri |
|
TIRA
TIRA AUSTENITE TBK
|
138.00 | -10.39% | -16.00 | Sälj | 7.100K | 81.144B | — | -17.10 | 602.00 | Industriföretag |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
246.00 | 5.13% | 12.00 | Stark köp | 33.300K | 196.800B | 11.92 | 20.64 | 94.00 | Finansiering |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
222.00 | -6.72% | -16.00 | Köp | 42.206M | 5746.820B | — | -61.49 | 16601.00 | Industriföretag |
|
TMPO
TEMPO INTIMEDIA TBK.
|
164.00 | 0.00% | 0.00 | Köp | 55.200K | 173.567B | — | -9.71 | 794.00 | Konsumentcykler |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
368.00 | 4.55% | 16.00 | — | 77.757M | — | — | — | — | — |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
555.00 | 6.73% | 35.00 | Köp | 400 | 38.850B | — | -63.54 | 443.00 | Konsumentcykler |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
2400.00 | -11.11% | -300.00 | Sälj | 1.563M | 9000.000B | — | -12.77 | 41.00 | Energi |
|
ERTX
ERATEX DJAJA TBK.
|
118.00 | -6.35% | -8.00 | Stark sälj | 2.500K | 151.812B | — | -5.28 | 2452.00 | Konsumentcykler |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1720.00 | 13.16% | 200.00 | Sälj | 18.900K | 4574.942B | — | -832.66 | 431.00 | Energi |
|
ARTA
ARTHAVEST TBK
|
230.00 | 9.52% | 20.00 | Köp | 468.400K | 102.735B | 14.25 | 16.14 | 197.00 | Finansiering |
|
INRU
TOBA PULP LESTARI TBK.
|
640.00 | 4.07% | 25.00 | Köp | 34.700K | 888.885B | 71.49 | 9.69 | 958.00 | Basindustri |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
610.00 | 0.00% | 0.00 | Stark sälj | 700 | 6821.003B | — | -0.09 | 493.00 | Konsumentcykler |
|
SDMU
SIDOMULYO SELARAS TBK.
|
62.00 | 0.00% | 0.00 | Sälj | 8.736M | 70.384B | — | -42.86 | 316.00 | Industriföretag |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
75.00 | 4.17% | 3.00 | Sälj | 17.100K | 377.150B | — | -6.50 | 27.00 | Finansiering |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
6700.00 | -7.90% | -575.00 | Köp | 33.100K | 39852.926B | 66.63 | 100.55 | 3419.00 | Finansiering |
|
PKPK
PERDANA KARYA PERKASA TBK
|
116.00 | 0.00% | 0.00 | Sälj | 4.752M | 62.567B | — | -11.01 | 863.00 | Energi |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
254.00 | -9.93% | -28.00 | Sälj | 15.800K | 19.157B | 26.07 | 9.74 | 464.00 | Konsumentcykler |
|
MTSM
METRO REALTY TBK.
|
139.00 | 9.45% | 12.00 | Sälj | 2.700K | 32.366B | — | -16.02 | 86.00 | Finansiering |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
700.00 | -9.68% | -75.00 | Stark sälj | 100 | 1402.100B | 26.98 | 25.94 | 960.00 | Industriföretag |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
880.00 | 9.32% | 75.00 | Köp | 10.900K | 1650.009B | 246.41 | 3.61 | 1498.00 | Konsumentcykler |
|
LION
LION METAL WORKS TBK.
|
615.00 | -9.56% | -65.00 | Köp | 2.200K | 319.898B | 16.66 | 36.90 | 631.00 | Konsumentcykler |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
665.00 | 4.72% | 30.00 | Köp | 41.344M | 6106.660B | — | -3.96 | 2910.00 | Konsumentcykler |
|
CTTH
CITATAH TBK.
|
107.00 | -2.73% | -3.00 | Sälj | 14.654M | 131.700B | 26.82 | 3.99 | 916.00 | Basindustri |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
280.00 | 10.24% | 26.00 | Sälj | 2.500K | 201.600B | 17.78 | 15.75 | 16.00 | Finansiering |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
145.00 | 1.40% | 2.00 | Köp | 882.200K | 5686.253B | 11.29 | 12.85 | 1210.00 | Konsumentcykler |
|
MBTO
MARTINA BERTO TBK.
|
120.00 | -0.83% | -1.00 | Sälj | 2.700K | 128.400B | — | -56.65 | 754.00 | Icke cykliska konsumentprodukter |
|
NIPS
NIPRESS TBK.
|
400.00 | -9.09% | -40.00 | Sälj | 100 | 654.133B | 21.31 | 18.77 | 1090.00 | Konsumentcykler |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
135.00 | 3.05% | 4.00 | Köp | 17.100K | 110.295B | — | -0.69 | — | Verktyg |
|
HELI
JAYA TRISHINDO TBK.
|
122.00 | 1.67% | 2.00 | Köp | 4.788M | 99.918B | — | -817.41 | — | Industriföretag |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11000.00 | 6.80% | 700.00 | Köp | 22.203M | 65246.720B | 24.70 | 445.36 | 10540.00 | Basindustri |
|
NICK
CHARNIC CAPITAL TBK.
|
129.00 | -2.27% | -3.00 | Stark sälj | 8.529M | 83.998B | — | — | 9.00 | Finansiering |
|
CMPP
AIRASIA INDONESIA TBK.
|
212.00 | 0.00% | 0.00 | Sälj | 33.400K | 2938.826B | 0.09 | 2480.58 | 1692.00 | Industriföretag |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
66.00 | -2.94% | -2.00 | Sälj | 31.056M | 266.228B | — | -85.56 | 673.00 | Energi |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
113.00 | 0.89% | 1.00 | Sälj | 3.138M | 926.600B | — | -6.35 | 496.00 | Basindustri |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
308.00 | 2.67% | 8.00 | Sälj | 189.900K | 308.000B | — | -5.75 | — | Industriföretag |
|
INDS
INDOSPRING TBK.
|
2490.00 | 8.26% | 190.00 | Köp | 1.903M | 1634.062B | 12.05 | 206.57 | 1757.00 | Konsumentcykler |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
102.00 | 9.68% | 9.00 | Köp | 700 | 35.700B | — | -113.38 | 1069.00 | Industriföretag |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | 5.88% | 100.00 | Stark köp | 51.400K | 4752.814B | 19.38 | 92.87 | 706.00 | Industriföretag |
|
OASA
PROTECH MITRA PERKASA TBK.
|
236.00 | 7.27% | 16.00 | Köp | 873.100K | 84.630B | — | -1.73 | — | Industriföretag |
|
ISAT
INDOSAT TBK.
|
2180.00 | 3.81% | 80.00 | Stark sälj | 680.600K | 11845.975B | — | -62.96 | 3699.00 | Telekommunikationstjänster |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
500.00 | 0.00% | 0.00 | Stark sälj | 2.800K | 157.300B | — | -17.73 | 81.00 | Konsumentcykler |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
224.00 | -6.67% | -16.00 | Sälj | 12.180M | 6324.307B | 10.90 | 20.55 | 4745.00 | Industriföretag |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
85.00 | -1.16% | -1.00 | Köp | 7.900K | 115.827B | — | -5.16 | 197.00 | Basindustri |
|
VOKS
VOKSEL ELECTRIC TBK.
|
188.00 | -4.57% | -9.00 | Köp | 5.218M | 781.253B | — | — | 1345.00 | Industriföretag |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1650.00 | 0.00% | 0.00 | Stark sälj | 27.500K | 3320.610B | 7.68 | 214.84 | 601.00 | Energi |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1045.00 | 8.85% | 85.00 | Köp | 14.400K | 621.775B | 8.47 | 123.40 | 384.00 | Icke cykliska konsumentprodukter |
|
MLIA
MULIA INDUSTRINDO TBK
|
935.00 | 6.25% | 55.00 | Stark köp | 237.800K | 1189.315B | 5.48 | 170.61 | 6957.00 | Basindustri |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
244.00 | -2.40% | -6.00 | Sälj | 18.524M | 1281.645B | 47.56 | 5.13 | 104.00 | Konsumentcykler |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
484.00 | 0.00% | 0.00 | Sälj | 200 | 566.720B | — | -8.85 | 2082.00 | Konsumentcykler |
|
BUMI
BUMI RESOURCES TBK.
|
171.00 | 3.01% | 5.00 | Sälj | 287.889M | 11196.291B | 2.42 | 70.59 | 643.00 | Energi |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1190.00 | 1.71% | 20.00 | Köp | 62.297M | 22901.190B | 7.07 | 168.30 | 2159.00 | Finansiering |
|
KBLV
FIRST MEDIA TBK.
|
372.00 | -2.11% | -8.00 | Sälj | 5.000K | 648.087B | — | -1527.90 | 993.00 | Konsumentcykler |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
218.00 | -5.22% | -12.00 | Sälj | 924.500K | 132.790B | — | -229.96 | 680.00 | Industriföretag |
|
VINS
VICTORIA INSURANCE TBK.
|
98.00 | -6.67% | -7.00 | Sälj | 42.500K | 142.451B | 10.65 | 11.23 | — | Finansiering |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
65.00 | -1.52% | -1.00 | Sälj | 454.500K | 191.100B | — | -44.22 | 89.00 | Finansiering |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
270.00 | 7.14% | 18.00 | Sälj | 800 | 1144.263B | — | -89.08 | 188.00 | Industriföretag |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1250.00 | -3.47% | -45.00 | Köp | 9.000K | 687.500B | — | — | 11.00 | Telekommunikationstjänster |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1840.00 | 6.67% | 115.00 | Sälj | 65.884M | 5336.000B | 7.15 | 257.40 | 2260.00 | Konsumentcykler |
|
BAYU
BAYU BUANA TBK
|
1960.00 | -4.39% | -90.00 | Sälj | 55.500K | 692.313B | 19.79 | 99.03 | 517.00 | Konsumentcykler |
|
MRAT
MUSTIKA RATU TBK.
|
165.00 | -1.79% | -3.00 | Stark sälj | 300 | 70.620B | — | -2.70 | 2409.00 | Konsumentcykler |
|
BGTG
BANK GANESHA TBK.
|
91.00 | 2.25% | 2.00 | Sälj | 25.205M | 1016.930B | 21.27 | 4.28 | 353.00 | Finansiering |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
110.00 | 3.77% | 4.00 | Sälj | 33.539M | 72.796B | 7.50 | 14.66 | 50.00 | Finansiering |
|
FISH
FKS MULTI AGRO TBK.
|
3890.00 | 8.06% | 290.00 | Stark köp | 400 | 1867.200B | 8.71 | 446.56 | 528.00 | Icke cykliska konsumentprodukter |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
374.00 | -3.11% | -12.00 | Stark köp | 93.900K | 1755.351B | 12.94 | 28.91 | 404.00 | Energi |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
835.00 | -6.18% | -55.00 | Köp | 14.700K | 1565.625B | 16.73 | 49.90 | 587.00 | Teknik |
|
ESSA
SURYA ESA PERKASA TBK.
|
288.00 | -5.26% | -16.00 | Sälj | 28.803M | 4118.400B | 24.84 | 11.59 | 382.00 | Energi |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
280.00 | 0.72% | 2.00 | Köp | 1.406M | 1115.666B | 3.74 | 74.83 | 2990.00 | Finansiering |
|
SIMA
SIWANI MAKMUR TBK
|
94.00 | -2.08% | -2.00 | Sälj | 297.400K | 41.603B | 37.92 | 2.48 | 92.00 | Basindustri |
Ladda fler