S&P 500 Consumer Discretionary
SPCFD
US Flag
S5COND (Härledda data)

S5COND (Härledda data)
S&P 500 Consumer Discretionary
US Flag
SPCFD
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

S5COND-komponenter

Aktier som är en del av indexet

Beståndsdelarna av S&P 500 Consumer Discretionary finns i nedanstående tabell. Sortera S5COND-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

           
AAP ADVANCE AUTO PARTS INC
141.68-5.38%-8.05Stark sälj1.277M9.813B24.196.2271000.00Retail Trade
AMZN AMAZON COM INC
1861.64-1.22%-22.94Köp3.766M922.996B83.4423.07647500.00Retail Trade
APTV APTIV PLC
91.54-0.86%-0.79Sälj1.548M23.369B23.763.89143000.00Producer Manufacturing
AZO AUTOZONE INC
1140.23-2.21%-25.77Sälj250.109K26.901B18.1165.8896000.00Retail Trade
BBY BEST BUY CO INC
89.44-0.42%-0.38Köp1.210M23.145B15.895.73125000.00Retail Trade
BKNG BOOKING HOLDINGS INC
1962.96-1.52%-30.24Sälj580.568K82.161B20.2099.6424500.00Konsumentservice
BWA BORG WARNER INC
39.24-3.25%-1.32Sälj853.358K8.103B11.123.6730000.00Producer Manufacturing
CCL CARNIVAL CORP
47.52-3.90%-1.93Sälj6.471M33.700B11.454.34Konsumentservice
CHTR CHARTER COMMUNICATIONS INC
504.67-1.65%-8.47Köp1.183M108.393B92.795.6298000.00Konsumentservice
CMCSA COMCAST CORP
44.59-2.32%-1.06Sälj39.229M202.851B16.12Konsumentservice
CMG CHIPOTLE MEXICAN GRILL
869.71-1.15%-10.13Köp323.418K24.174B80.1811.1773000.00Konsumentservice
DG DOLLAR GENERAL CORP
154.34-0.52%-0.80Sälj1.051M39.295B24.286.42135000.00Retail Trade
DHI DR HORTON INC
58.51-0.81%-0.48Köp6.602M21.580B13.744.358916.00Consumer Durables
DIS WALT DISNEY COMPANY (THE)
140.08-1.49%-2.12Sälj13.076M252.881B20.437.00223000.00Konsumentservice
DISCA DISCOVERY INC
30.32-0.43%-0.13Sälj6.041M15.928B11.883.129000.00Konsumentservice
DISCK DISCOVERY INC
28.64-0.33%-0.10Sälj5.348M15.048B11.223.129000.00Konsumentservice
DISH DISH NETWORK CORPORATION
36.74-0.41%-0.15Köp3.801M19.211B14.532.8616000.00Konsumentservice
DLTR DOLLAR TREE INC
87.71-0.26%-0.23Sälj4.061M20.758B-6.73182100.00Retail Trade
DRI DARDEN RESTAURANTS INC
117.09-0.45%-0.53Köp1.080M14.228B23.425.09185000.00Konsumentservice
EXPE EXPEDIA GROUP INC
112.14-1.40%-1.59Köp1.694M16.248B34.093.4224500.00Konsumentservice
F FORD MTR CO DEL
9.00-1.53%-0.14Stark sälj68.101M35.685B22.210.41199000.00Consumer Durables
FL FOOT LOCKER INC
38.60-1.91%-0.75Stark sälj2.181M4.036B8.514.6549331.00Retail Trade
FOX FOX CORPORATION
36.04-2.33%-0.86Sälj2.762M22.369B15.432.397700.00Konsumentservice
FOXA FOX CORPORATION
36.61-2.35%-0.88Sälj9.290M22.723B15.672.397700.00Konsumentservice
GM GENERAL MOTORS CO
34.31-1.63%-0.57Stark sälj9.387M49.021B5.686.21173000.00Consumer Durables
GPC GENUINE PARTS CO
98.07-2.10%-2.10Stark sälj657.069K14.249B18.395.4750000.00Distribution Services
GPS GAP INC
17.66-0.84%-0.15Sälj4.700M6.592B8.352.14135000.00Retail Trade
GRMN GARMIN LTD
99.59-0.96%-0.97Stark köp423.385K18.932B24.514.1313000.00Electronic Technology
GT GOODYEAR TIRE & RUBBER CO
14.20-3.01%-0.44Stark sälj3.355M3.302B18.030.8264000.00Consumer Durables
HAS HASBRO INC
104.68-0.76%-0.80Köp1.217M14.324B51.212.075800.00Consumer Durables
HBI HANESBRANDS INC
14.25-1.32%-0.19Sälj4.289M5.154B9.051.6068000.00Icke hållbara konsumentprodukter
HD HOME DEPOT INC
232.00-0.71%-1.65Köp4.468M253.073B23.2210.10413000.00Retail Trade
HLT HILTON WORLDWIDE HOLDINGS INC
108.49-2.23%-2.47Sälj2.105M30.612B34.893.21169000.00Konsumentservice
HOG HARLEY DAVIDSON
35.23-0.06%-0.02Stark sälj1.995M5.436B13.662.595300.00Consumer Durables
HRB BLOCK(H & R) INC
23.94-1.72%-0.42Sälj2.221M4.674B12.272.0286100.00Konsumentservice
IPG INTERPUBLIC GROUP COS INC
23.41-0.55%-0.13Köp2.248M9.077B14.091.7054000.00Commercial Services
JWN NORDSTROM INC
38.67-1.70%-0.67Sälj2.131M6.004B11.453.4774000.00Retail Trade
KMX CARMAX INC
96.73-1.41%-1.38Köp1.096M15.804B19.025.2125946.00Retail Trade
KSS KOHLS CORPORATION
45.49-1.58%-0.73Stark sälj1.925M7.122B10.624.37129000.00Retail Trade
LB LIMITED BRANDS INC
20.74-1.24%-0.26Köp6.868M5.734B16.071.3488900.00Retail Trade
LEG LEGGETT & PLATT INC
50.88-0.84%-0.43Köp828.876K6.696B23.112.2322000.00Consumer Durables
LEN LENNAR CORP
66.64-0.94%-0.63Köp5.238M21.166B11.685.79Consumer Durables
LKQ LKQ CORPORATION
33.61-2.17%-0.74Sälj1.180M10.300B24.321.4251000.00Consumer Durables
LOW LOWE'S COMPANIES INC
120.23-2.02%-2.48Köp3.671M92.153B32.463.78300000.00Retail Trade
M MACY'S INC
16.78-1.70%-0.29Sälj8.270M5.184B5.523.12130000.00Retail Trade
MAR MARRIOTT INTERNATIONAL INC
141.02-2.72%-3.94Sälj2.073M46.105B34.924.19176000.00Konsumentservice
MAT MATTEL INC
14.28-1.14%-0.17Köp2.064M4.951B-0.6127000.00Consumer Durables
MCD MCDONALD'S CORPORATION
211.24-1.02%-2.18Köp3.106M159.083B28.037.70210000.00Konsumentservice
MGM MGM RESORTS INTERNATIONAL
31.57-2.32%-0.75Sälj6.878M16.258B2649.180.0155000.00Konsumentservice
MHK MOHAWK INDUSTRIES
141.86-1.36%-1.95Köp530.491K10.160B14.939.7042100.00Consumer Durables
NCLH NORWEGIAN CRUISE LINE HLDGS LTD
55.84-4.09%-2.38Sälj2.245M11.880B13.114.4533200.00Konsumentservice
NFLX NETFLIX INC
353.161.02%3.56Köp17.633M154.773B84.584.27Konsumentservice
NKE NIKE INC
102.03-0.96%-0.99Köp3.839M158.897B36.092.9276700.00Icke hållbara konsumentprodukter
NWS NEWS CORP NEW
14.35-2.48%-0.36Sälj899.587K8.438B-0.2928000.00Konsumentservice
NWSA NEWS CORP NEW
13.94-2.82%-0.41Sälj1.807M8.199B-0.2928000.00Konsumentservice
OMC OMNICOM GROUP INC
77.70-1.33%-1.05Stark sälj1.715M16.918B13.255.9770400.00Commercial Services
ORLY OREILLY AUTOMOTIVE INC NEW
430.77-1.21%-5.28Sälj374.899K32.592B25.1117.5579174.00Retail Trade
PHM PULTE GROUP INC
43.71-0.32%-0.14Köp4.147M11.845B13.373.295086.00Consumer Durables
PVH PVH CORPORATION
94.95-2.00%-1.94Stark sälj556.151K6.927B11.328.6120500.00Icke hållbara konsumentprodukter
RCL ROYAL CARIBBEAN CRUISES
126.51-2.38%-3.08Sälj2.690M26.520B14.179.1777000.00Konsumentservice
RL RALPH LAUREN CORP
116.23-1.52%-1.79Sälj560.436K8.675B20.795.7724300.00Retail Trade
ROST ROSS STORES INC
115.76-2.07%-2.45Sälj1.548M41.544B26.144.5688100.00Retail Trade
SBUX STARBUCKS CORP
92.03-1.83%-1.72Köp7.816M108.687B32.042.96346000.00Konsumentservice
TGT TARGET CORP
114.32-1.05%-1.21Sälj4.339M57.930B18.466.31360000.00Retail Trade
TIF TIFFANY & CO
134.290.06%0.08Köp1.051M16.113B30.034.4914200.00Retail Trade
TJX TJX COS INC
61.19-2.02%-1.26Sälj3.909M74.203B24.552.58270000.00Retail Trade
TPR TAPESTRY INC
27.29-2.33%-0.65Sälj3.259M7.530B15.001.8721000.00Retail Trade
TRIP TRIPADVISOR INC
29.74-2.68%-0.82Sälj2.761M4.146B36.760.843366.00Konsumentservice
TSCO TRACTOR SUPPLY CO
93.57-0.10%-0.09Neutral1.934M11.077B20.534.6030500.00Retail Trade
UA UNDER ARMOUR INC
18.61-0.91%-0.17Köp1.607M8.404B76.500.2515000.00Icke hållbara konsumentprodukter
UAA UNDER ARMOUR INC
20.99-1.13%-0.24Köp6.098M9.478B86.480.2515000.00Icke hållbara konsumentprodukter
ULTA ULTA BEAUTY INC
272.980.29%0.78Köp786.360K15.604B22.9211.9444000.00Retail Trade
VFC V F CORP
84.53-1.03%-0.88Stark sälj4.766M33.759B26.553.2675000.00Icke hållbara konsumentprodukter
WHR WHIRLPOOL CORP
149.42-0.86%-1.30Köp1.026M9.443B9.1116.6992000.00Consumer Durables
WYNN WYNN RESORTS LTD
134.75-3.13%-4.36Sälj3.988M14.466B22.296.2626000.00Konsumentservice
YUM YUM BRANDS INC
104.98-0.94%-1.00Köp2.269M31.752B29.403.6934000.00Konsumentservice
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut