If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
Tickersymbol | Senaste | Änd % | Änd | Teknisk klassificering | Vol | Volym*Pris | Börsvärde | P/E-tal | Resultat per aktie innan utspädning (TTM) | anställda | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
MMOAR3MONT ARANHA ON | 459.95BRL | 1.09% | 4.95BRL | Stark köp | 200 | 91.99K | 5.635BBRL | 9.43 | 48.27BRL | — | Processindustrier |
BBMKS3BIC MONARK ON | 240.00BRL | −0.41% | −1.00BRL | Köp | 25 | 6K | 109.14MBRL | 13.60 | 17.72BRL | — | Konsumentvaror |
96.00BRL | 1.99% | 1.87BRL | Stark köp | 24.6K | 2.362M | 10.454BBRL | 4.48 | 21.02BRL | 1.4K | Processindustrier | |
EENMT3ENERGISA MT ON | 85.00BRL | 0.05% | 0.04BRL | Stark köp | 700 | 59.5K | 18.609BBRL | 16.41 | 5.18BRL | 3.3K | Verktyg |
81.36BRL | 0.20% | 0.16BRL | Sälj | 963.3K | 78.374M | 8.888BBRL | 20.27 | 4.09BRL | 5.276K | Detaljhandel | |
81.26BRL | 1.77% | 1.41BRL | Neutral | 38.372M | 3.118B | 397.519BBRL | 3.49 | 22.88BRL | 72.266K | Icke-energimineraler | |
LLIPR3ELETROPAR ON | 66.66BRL | 2.55% | 1.66BRL | Köp | 700 | 46.662K | 784.248MBRL | 39.18 | 1.66BRL | — | Verktyg |
55.31BRL | 0.71% | 0.39BRL | Köp | 4.268M | 236.035M | 41.604BBRL | 19.97 | 2.76BRL | 12.223K | Finans | |
53.12BRL | 0.25% | 0.13BRL | Köp | 1.142M | 60.668M | 11.09BBRL | 10.54 | 5.05BRL | 2.917K | Processindustrier | |
51.35BRL | 1.18% | 0.60BRL | Neutral | 8.007M | 411.139M | 69.283BBRL | 3.16 | 16.07BRL | 37K | Processindustrier | |
50.06BRL | 0.14% | 0.07BRL | Neutral | 1.308M | 65.499M | 83.363BBRL | — | 3.60BRL | 33.985K | Kommunikationer | |
46.12BRL | −0.11% | −0.05BRL | Köp | 892.9K | 41.181M | 15.975BBRL | 10.93 | 4.22BRL | — | Processindustrier | |
45.96BRL | 0.33% | 0.15BRL | Köp | 3.639M | 167.253M | 31.414BBRL | 11.24 | 4.07BRL | 12.515K | Verktyg | |
43.97BRL | 0.21% | 0.09BRL | Köp | 7.057M | 310.283M | 68.748BBRL | 12.35 | 3.60BRL | 12.126K | Verktyg | |
43.61BRL | 1.28% | 0.55BRL | Stark köp | 1.169M | 50.967M | 35.583BBRL | 20.92 | 2.06BRL | 1.201K | Verktyg | |
42.56BRL | 1.75% | 0.73BRL | Köp | 2.231M | 94.947M | 8.622BBRL | — | −1.18BRL | 287 | Energimineraler | |
41.32BRL | 0.07% | 0.03BRL | Köp | 2.9K | 119.828K | 33.511BBRL | 2.35 | 17.56BRL | — | Processindustrier | |
BBAZA3AMAZONIA ON | 40.20BRL | 0.27% | 0.11BRL | Köp | 4.5K | 180.9K | 2.254BBRL | 1.63 | 24.67BRL | 2.818K | Finans |
EEQMA3BEQUATORIAL MARANHA | 39.99BRL | 0.00% | 0.00BRL | Köp | 800 | 31.992K | 6.451BBRL | 6.96 | 5.75BRL | — | Verktyg |
38.76BRL | 4.98% | 1.84BRL | Stark köp | 5.687M | 220.42M | 24.505BBRL | 17.29 | 2.17BRL | — | Hälsoteknik | |
37.67BRL | 1.40% | 0.52BRL | Köp | 14.633M | 551.206M | 475.465BBRL | 3.23 | 11.50BRL | 45.532K | Energimineraler | |
37.00BRL | 3.64% | 1.30BRL | Stark köp | 25.793M | 954.323M | 105.576BBRL | — | — | 84.597K | Finans | |
36.43BRL | 0.08% | 0.03BRL | Köp | 2.33M | 84.864M | 41.977BBRL | 8.83 | 4.12BRL | — | Verktyg | |
CCEEB3COELBA ON | 36.00BRL | −1.34% | −0.49BRL | Neutral | 100 | 3.6K | 6.411BBRL | 5.17 | 7.06BRL | — | Verktyg |
AAPER3ALPER S.A. ON NM | 35.37BRL | 1.11% | 0.39BRL | Köp | 16.7K | 590.679K | 536.941MBRL | 116.33 | 0.31BRL | — | Finans |
TTELB3TELEBRAS ON | 34.90BRL | 0.58% | 0.20BRL | Sälj | 3.3K | 115.17K | 1.977BBRL | — | −1.95BRL | 370 | Kommunikationer |
34.56BRL | −0.06% | −0.02BRL | Sälj | 6.287M | 217.261M | 75.104BBRL | 4.12 | 8.40BRL | 250K | Icke hållbara konsumentprodukter | |
34.04BRL | 3.09% | 1.02BRL | Sälj | 3.891M | 132.433M | 67.108BBRL | — | 0.72BRL | 67.285K | Hälsotjänster | |
32.20BRL | 5.85% | 1.78BRL | Stark köp | 476.1K | 15.33M | 3.389BBRL | — | 1.72BRL | — | Transporter | |
SSCAR3SAO CARLOS ON NM | 32.00BRL | −2.62% | −0.86BRL | Sälj | 2K | 64K | 1.81BBRL | — | −0.09BRL | — | Finans |
OORVR3ORIZON ON NM | 31.90BRL | −1.30% | −0.42BRL | Sälj | 362.7K | 11.57M | 2.279BBRL | — | −0.87BRL | — | Industriella tjänster |
CCGRA3GRAZZIOTIN ON | 31.59BRL | −1.28% | −0.41BRL | Sälj | 97.6K | 3.083M | 612.063MBRL | 3.58 | 8.93BRL | 2.612K | Detaljhandel |
31.19BRL | 0.32% | 0.10BRL | Sälj | 700 | 21.833K | 18.045BBRL | 6.88 | 4.52BRL | 1.4K | Verktyg | |
30.74BRL | −0.32% | −0.10BRL | Neutral | 722K | 22.194M | 3.049BBRL | 3.94 | 7.96BRL | — | Processindustrier | |
30.05BRL | −1.60% | −0.49BRL | Sälj | 781.7K | 23.49M | 3.394BBRL | 23.92 | 1.28BRL | — | Kommersiella tjänster | |
LLAND3TERRASANTAPAON NM | 29.73BRL | −0.57% | −0.17BRL | Köp | 19.3K | 573.789K | 2.861BBRL | 192.53 | 0.16BRL | — | Finans |
RRECV3PETRORECSA ON NM | 28.36BRL | 3.13% | 0.86BRL | Stark köp | 1.747M | 49.553M | 7.048BBRL | 11.33 | 2.44BRL | — | Energimineraler |
IINTB3INTELBRAS ON NM | 27.42BRL | 0.62% | 0.17BRL | Sälj | 1.445M | 39.622M | 8.983BBRL | 23.88 | 1.14BRL | — | Tekniska tjänster |
26.91BRL | 0.49% | 0.13BRL | Sälj | 8.554M | 230.183M | 16.363BBRL | 43.49 | 0.62BRL | — | Tekniska tjänster | |
IIGBR3IGB S/A ON | 26.66BRL | −1.22% | −0.33BRL | Sälj | 500 | 13.33K | 33.338MBRL | — | — | — | Konsumentvaror |
25.99BRL | 1.80% | 0.46BRL | Sälj | 9.311M | 241.982M | 109.054BBRL | 28.45 | 0.90BRL | 36.987K | Producenttillverkning | |
GGSHP3GENERALSHOPPON | 25.93BRL | 0.70% | 0.18BRL | Sälj | 300 | 7.779K | 48.628MBRL | — | −136.77BRL | 163 | Finans |
25.65BRL | −0.08% | −0.02BRL | Köp | 8.211M | 210.622M | 25.295BBRL | 25.86 | 0.99BRL | 25.474K | Detaljhandel | |
25.48BRL | 2.45% | 0.61BRL | Köp | 27.471M | 699.964M | 21.494BBRL | 8.51 | 2.93BRL | — | Energimineraler | |
25.47BRL | 0.28% | 0.07BRL | Köp | 3.483M | 88.699M | 50.856BBRL | 12.89 | 1.97BRL | 188 | Finans | |
24.98BRL | 2.59% | 0.63BRL | Neutral | 117.6K | 2.938M | 10.399BBRL | 1.11 | 20.55BRL | — | Icke-energimineraler | |
24.97BRL | 1.79% | 0.44BRL | Stark köp | 2.418M | 60.377M | 13.906BBRL | 25.36 | 0.98BRL | 8.015K | Finans | |
24.44BRL | 0.37% | 0.09BRL | Köp | 1.456M | 35.582M | 12.353BBRL | 12.42 | 1.98BRL | 4.854K | Finans | |
VVIVA3VIVARA S.A. ON NM | 23.91BRL | −2.17% | −0.53BRL | Stark sälj | 1.304M | 31.183M | 5.647BBRL | 16.95 | 1.44BRL | 3.846K | Konsumentvaror |
SSBFG3GRUPO SBF ON NM | 23.75BRL | 1.89% | 0.44BRL | Köp | 1.916M | 45.5M | 5.771BBRL | — | 2.27BRL | — | Detaljhandel |
23.61BRL | 1.07% | 0.25BRL | Sälj | 12.737M | 300.711M | 25.973BBRL | 6.21 | 3.76BRL | — | Verktyg | |
BBLAU3BLAU ON NM | 23.50BRL | 2.17% | 0.50BRL | Sälj | 189.7K | 4.458M | 4.216BBRL | 13.59 | 1.69BRL | 1.4K | Hälsoteknik |
23.47BRL | 1.65% | 0.38BRL | Sälj | 7.316M | 171.702M | 21.16BBRL | 46.89 | 0.49BRL | — | Detaljhandel | |
23.16BRL | −0.39% | −0.09BRL | Sälj | 211.4K | 4.896M | 2.34BBRL | 6.05 | 3.85BRL | — | Finans | |
23.10BRL | −0.43% | −0.10BRL | Sälj | 602.5K | 13.918M | 2.964BBRL | 5.25 | 4.42BRL | 7.395K | Producenttillverkning | |
BBSLI3BRB BANCO ON | 23.00BRL | 4.12% | 0.91BRL | Sälj | 1K | 23K | 9.111BBRL | 13.65 | 1.48BRL | — | Finans |
22.32BRL | 0.81% | 0.18BRL | Köp | 725.6K | 16.195M | 3.218BBRL | 15.73 | 1.42BRL | — | Producenttillverkning | |
22.30BRL | −0.58% | −0.13BRL | Sälj | 1.068M | 23.825M | 7.53BBRL | 15.04 | 1.50BRL | 15.596K | Icke hållbara konsumentprodukter | |
22.04BRL | 3.47% | 0.74BRL | Köp | 31.7K | 698.668K | 44.302BBRL | 2.28 | 9.36BRL | — | Icke-energimineraler | |
OOFSA3OUROFINO S/AON NM | 21.80BRL | −1.58% | −0.35BRL | Sälj | 21.4K | 466.52K | 1.176BBRL | 10.48 | 2.11BRL | — | Hälsoteknik |
CCRDE3CR2 ON | 21.79BRL | −2.72% | −0.61BRL | Köp | 500 | 10.895K | 52.779MBRL | — | −2.88BRL | — | Industriella tjänster |
21.76BRL | 0.09% | 0.02BRL | Stark köp | 2.237M | 48.686M | 12.083BBRL | — | 3.79BRL | 3.274K | Verktyg | |
21.45BRL | 0.94% | 0.20BRL | Köp | 376.5K | 8.076M | 227.522BBRL | 7.54 | 2.83BRL | 99.6K | Finans | |
20.46BRL | 0.05% | 0.01BRL | Sälj | 1.592M | 32.572M | 5.51BBRL | 2.64 | 7.76BRL | — | Detaljhandel | |
20.28BRL | −0.59% | −0.12BRL | Sälj | 37.8K | 766.584K | 2.402BBRL | 3.69 | 5.65BRL | — | Elektronisk teknik | |
20.20BRL | −0.49% | −0.10BRL | Köp | 832.3K | 16.812M | 2.369BBRL | — | −0.05BRL | — | Hälsotjänster | |
20.18BRL | 1.36% | 0.27BRL | Neutral | 2.072M | 41.809M | 12.98BBRL | 9.00 | 2.21BRL | 12.164K | Finans | |
19.84BRL | 4.97% | 0.94BRL | Neutral | 14.734M | 292.321M | 26.163BBRL | 3.14 | 6.01BRL | 35.179K | Icke-energimineraler | |
VVBBR3VIBRA ON NM | 19.80BRL | 3.23% | 0.62BRL | Sälj | 12.03M | 238.19M | 22.521BBRL | 8.88 | 2.18BRL | 3.38K | Distributionstjänster |
EENAT3ENAUTA PART ON NM | 19.79BRL | 1.38% | 0.27BRL | Neutral | 1.888M | 37.371M | 5.207BBRL | 3.56 | 5.49BRL | 128 | Energimineraler |
19.77BRL | 1.23% | 0.24BRL | Neutral | 2.731M | 53.998M | 39.268BBRL | 14.99 | 1.31BRL | 92.118K | Distributionstjänster | |
19.39BRL | −0.21% | −0.04BRL | Köp | 151.1K | 2.93M | 2.459BBRL | 11.56 | 1.69BRL | 7.1K | Hälsotjänster | |
AALSO3ALIANSCSONAEON NM | 19.01BRL | −0.47% | −0.09BRL | Sälj | 2.024M | 38.472M | 5.04BBRL | 30.84 | 0.62BRL | — | Finans |
DDASA3DASA ON NM | 18.99BRL | −2.11% | −0.41BRL | Sälj | 257.3K | 4.886M | 10.644BBRL | — | −0.41BRL | — | Hälsotjänster |
18.75BRL | −0.79% | −0.15BRL | Stark köp | 824K | 15.45M | 1.629BBRL | — | 0.36BRL | — | Tekniska tjänster | |
18.66BRL | 1.03% | 0.19BRL | Köp | 1.782M | 33.26M | 22.649BBRL | 5.43 | 3.40BRL | 15.058K | Verktyg | |
KKEPL3KEPLER WEBERON | 18.63BRL | −0.59% | −0.11BRL | Köp | 900.6K | 16.778M | 1.674BBRL | 3.56 | 1.76BRL | — | Producenttillverkning |
18.62BRL | 1.58% | 0.29BRL | Sälj | 6.312M | 117.526M | 34.782BBRL | 5.57 | 3.31BRL | 41.763K | Verktyg | |
18.30BRL | −0.27% | −0.05BRL | Sälj | 4.884M | 89.385M | 30.143BBRL | 42.35 | 0.44BRL | 50.573K | Detaljhandel | |
17.99BRL | −2.28% | −0.42BRL | Sälj | 2.5K | 44.975K | 12.952BBRL | 17.87 | 1.03BRL | — | Icke hållbara konsumentprodukter | |
YYDUQ3YDUQS PART ON NM | 17.73BRL | −1.34% | −0.24BRL | Neutral | 2.259M | 40.047M | 5.353BBRL | 34.39 | 0.52BRL | 17.726K | Konsumentservice |
17.26BRL | 1.17% | 0.20BRL | Köp | 2.514M | 43.39M | 3.786BBRL | 8.95 | 1.91BRL | 342 | Finans | |
17.12BRL | −0.52% | −0.09BRL | Sälj | 8.926M | 152.805M | 23.639BBRL | 43.44 | 0.41BRL | 993 | Icke hållbara konsumentprodukter | |
AAVLL3ALPHAVILLE ON NM | 16.87BRL | −12.59% | −2.43BRL | Sälj | 7K | 118.09K | 378.154MBRL | — | — | — | Finans |
16.55BRL | 0.55% | 0.09BRL | Sälj | 438.4K | 7.256M | 891.338MBRL | 1.33 | 12.39BRL | 1.252K | Processindustrier | |
16.46BRL | −0.30% | −0.05BRL | Köp | 1.565M | 25.753M | 5.947BBRL | 5.63 | 2.93BRL | 4.553K | Finans | |
16.29BRL | 1.94% | 0.31BRL | Köp | 11.515M | 187.579M | 191.661BBRL | 7.25 | 2.00BRL | 87.274K | Finans | |
16.05BRL | 1.90% | 0.30BRL | Köp | 24.2K | 388.41K | 123.801BBRL | 7.70 | 2.05BRL | 48.834K | Finans | |
AASAI3ASSAI ON NM | 15.96BRL | 3.30% | 0.51BRL | Stark köp | 8.143M | 129.961M | 21.502BBRL | 12.91 | 1.20BRL | 60.277K | Detaljhandel |
15.87BRL | 1.67% | 0.26BRL | Sälj | 9.231M | 146.499M | 29.412BBRL | — | −0.05BRL | — | Transporter | |
SSMFT3SMART FIT ON NM | 15.66BRL | −2.37% | −0.38BRL | Stark sälj | 922.1K | 14.44M | 9.181BBRL | — | −1.43BRL | — | Konsumentservice |
EELMD3ELETROMIDIA ON NM | 15.40BRL | −0.32% | −0.05BRL | Köp | 166.9K | 2.57M | 2.156BBRL | — | −0.01BRL | — | Kommersiella tjänster |
VVVEO3VIVEO ON NM | 15.25BRL | 0.99% | 0.15BRL | Köp | 120.9K | 1.844M | 4.363BBRL | 9.42 | 1.60BRL | 3.5K | Distributionstjänster |
EEUCA3EUCATEX ON N1 | 15.24BRL | −0.07% | −0.01BRL | Köp | 2.1K | 32.004K | 1.098BBRL | 3.29 | 4.64BRL | — | Producenttillverkning |
15.06BRL | 2.31% | 0.34BRL | Köp | 152.9K | 2.303M | 993.023MBRL | 9.11 | 1.62BRL | — | Transporter | |
15.03BRL | 1.35% | 0.20BRL | Sälj | 7.29M | 109.569M | 9.98BBRL | 2.42 | 6.12BRL | 31.779K | Icke hållbara konsumentprodukter | |
EEPAR3EMBPAR S/A ON | 15.00BRL | −6.25% | −1.00BRL | Sälj | 2.9K | 43.5K | 222.909MBRL | 3.22 | 4.97BRL | — | Producenttillverkning |
14.98BRL | 2.18% | 0.32BRL | Köp | 1.582M | 23.701M | 4.748BBRL | 13.64 | 1.08BRL | 13K | Hälsotjänster | |
CCBAV3CBA ON NM | 14.91BRL | 1.77% | 0.26BRL | Neutral | 4.037M | 60.192M | 8.884BBRL | 6.72 | 2.18BRL | — | Icke-energimineraler |
14.84BRL | 0.75% | 0.11BRL | Köp | 6.188M | 91.827M | 19.036BBRL | 15.05 | 0.99BRL | 1.224K | Verktyg |