Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
GMRINFRA
GMR INFRASTRUCTURE
|
19.45 | 13.74% | 2.35 | Köp | 124.908M | 103.215B | — | -2.27 | 381.00 | Industriföretag |
|
SUZLON
SUZLON ENERGY LTD
|
6.65 | 3.10% | 0.20 | Köp | 116.759M | 34.312B | — | -3.20 | 2376.00 | Energi |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
270.90 | 6.61% | 16.80 | Köp | 63.123M | 28.865B | — | -75.84 | 16558.00 | Industriföretag |
|
RPOWER
RELIANCE POWER
|
10.70 | 1.90% | 0.20 | Sälj | 60.360M | 29.454B | 3.20 | 3.28 | 2305.00 | Verktyg |
|
RECLTD
REC LTD
|
152.70 | -1.74% | -2.70 | Köp | 58.732M | 306.902B | 20.94 | 7.42 | 528.00 | Finansiering |
|
IDEA
VODAFONE IDEA LTD
|
29.60 | -2.15% | -0.65 | Sälj | 40.285M | 264.248B | — | -16.08 | 9883.00 | Telekommunikationstjänster |
|
BHEL
BHARAT HEAVY ELECT
|
71.05 | 2.82% | 1.95 | Stark köp | 35.482M | 240.611B | 8.14 | 8.49 | 37540.00 | Industriföretag |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
5.55 | 0.00% | 0.00 | Sälj | 31.169M | 13.500B | — | — | 8519.00 | Industriföretag |
|
DLF
DLF LIMITED
|
196.55 | 3.86% | 7.30 | Köp | 28.151M | 337.712B | 36.82 | 6.34 | 1626.00 | Finansiering |
|
IOC
INDIAN OIL CORP
|
161.80 | -1.55% | -2.55 | Köp | 26.397M | 1547.217B | 9.22 | 17.83 | 33157.00 | Energi |
|
PNB
PUNJAB NATL BANK
|
92.50 | 2.44% | 2.20 | Köp | 24.611M | 343.319B | — | — | 74897.00 | Finansiering |
|
NTPC
NTPC LTD
|
140.80 | 4.03% | 5.45 | Köp | 23.511M | 1339.228B | — | — | 21584.00 | Verktyg |
|
HCC
HINDUSTAN CONSTRUC
|
15.60 | 8.71% | 1.25 | Köp | 22.951M | 21.712B | — | — | 1600.00 | Industriföretag |
|
RELCAPITAL
RELIANCE CAPITAL
|
200.00 | 7.47% | 13.90 | Köp | 22.284M | 47.029B | 3.76 | 49.56 | 18208.00 | Finansiering |
|
RCOM
RELIANCE COMM LTD
|
4.75 | -5.00% | -0.25 | Sälj | 20.812M | 13.830B | 1.25 | 4.01 | 3038.00 | Telekommunikationstjänster |
|
YESBANK
YES BANK
|
253.70 | 2.61% | 6.45 | Köp | 20.572M | 572.392B | 34.80 | 7.30 | 18238.00 | Finansiering |
|
ASHOKLEY
ASHOK LEYLAND
|
86.30 | -1.37% | -1.20 | Stark sälj | 20.236M | 256.859B | — | -0.63 | 11835.00 | Konsumentcykler |
|
PFC
POWER FINANCE CORP
|
118.60 | -0.38% | -0.45 | Stark köp | 19.447M | 314.302B | 10.09 | 11.80 | 498.00 | Finansiering |
|
SBIN
STATE BK OF INDIA
|
303.50 | 3.23% | 9.50 | Köp | 18.304M | 2623.832B | — | -7.57 | 264041.00 | Finansiering |
|
ONGC
OIL & NATURAL GAS
|
160.05 | 0.88% | 1.40 | Stark köp | 16.695M | 1995.861B | — | — | 32265.00 | Energi |
|
ICICIPRULI
ICICI PRUDENTIAL L
|
320.25 | -0.54% | -1.75 | Sälj | 15.871M | 462.323B | 28.54 | 11.28 | 15780.00 | Finansiering |
|
ALBK
ALLAHABAD BANK
|
50.95 | -3.04% | -1.60 | Köp | 15.078M | 110.189B | — | — | 23967.00 | Finansiering |
|
UNIONBANK
UNION BK OF INDIA
|
91.55 | 4.75% | 4.15 | Stark köp | 14.525M | 102.133B | 2.28 | 38.41 | 37587.00 | Finansiering |
|
IDFCFIRSTB
IDFC FIRST BANK
|
52.55 | 1.45% | 0.75 | Köp | 14.208M | 247.691B | 17.39 | 3.00 | 5814.00 | Finansiering |
|
ICICIBANK
ICICI BANK
|
394.10 | 2.76% | 10.60 | Köp | 14.064M | 2471.485B | 70.07 | 5.50 | 81548.00 | Finansiering |
|
SAIL
STEEL AUTHOR INDIA
|
50.65 | 1.40% | 0.70 | Sälj | 13.337M | 206.320B | 2.99 | 16.69 | 76870.00 | Basindustri |
|
BANKBARODA
BK OF BARODA
|
120.80 | 2.20% | 2.60 | Köp | 13.336M | 312.700B | — | -8.17 | 55662.00 | Finansiering |
|
GMRINFRA
GMR INFRASTRUCTURE LTD.
|
19.45 | 13.74% | 2.35 | Köp | 13.237M | 103.215B | — | -2.27 | 381.00 | Industriföretag |
|
RELINFRA
RELIANCE INFRASTRU
|
133.15 | 3.86% | 4.95 | Sälj | 11.785M | 33.715B | — | -119.93 | 5888.00 | Verktyg |
|
ITC
ITC
|
293.40 | -0.56% | -1.65 | Köp | 10.764M | 3616.909B | — | — | 26147.00 | Icke cykliska konsumentprodukter |
|
DISHTV
DISH TV INDIA LTD
|
35.75 | 2.58% | 0.90 | Sälj | 10.261M | 64.169B | 49.86 | 0.70 | 596.00 | Konsumentcykler |
|
DHFL
DEWAN HOUSING FIN
|
135.30 | 3.88% | 5.05 | Sälj | 9.788M | 40.875B | 5.49 | 25.69 | 3582.00 | Finansiering |
|
IDBI
IDBI BANK LTD
|
42.40 | 1.07% | 0.45 | Sälj | 9.652M | 324.538B | — | — | 17475.00 | Finansiering |
|
FEDERALBNK
FED BANK
|
90.70 | 2.14% | 1.90 | Stark köp | 9.565M | 176.245B | 28.22 | 3.15 | 12112.00 | Finansiering |
|
RELIANCE
RELIANCE INDS
|
1367.25 | 3.23% | 42.80 | Köp | 9.479M | 8395.246B | 20.30 | 65.26 | 29533.00 | Energi |
|
ADANIPOWER
ADANI POWER LTD
|
47.80 | 0.42% | 0.20 | Köp | 9.457M | 183.590B | — | -6.23 | 2438.00 | Verktyg |
|
INFY
INFOSYS LTD
|
727.75 | -1.02% | -7.50 | Köp | 9.406M | 3197.030B | 21.30 | 34.55 | 225501.00 | Teknik |
|
VISESHINFO
VISESH INFOTECNICS LTD.
|
0.19 | 0.00% | 0.00 | Sälj | 9.211M | 377.444M | — | -0.03 | 316.00 | Teknik |
|
UTTAMVALUE
UTTAM VALUE STEELS LTD.
|
0.19 | 0.00% | 0.00 | Sälj | 9.034M | 991.211M | — | -0.79 | 1168.00 | Basindustri |
|
ZEEL
ZEE ENTERTAIN ENT
|
421.00 | 1.09% | 4.55 | Sälj | 8.873M | 399.986B | 27.24 | 15.70 | 1776.00 | Konsumentcykler |
|
UNITECH
UNITECH LIMITED
|
1.20 | -4.00% | -0.05 | Stark sälj | 8.560M | 3.270B | — | -4.87 | 781.00 | Finansiering |
|
ICICIB22
ICICI PRUDENTIAL A
|
37.65 | 0.83% | 0.31 | Stark köp | 8.534M | — | — | — | — | — |
|
SUZLON
SUZLON ENERGY LTD.
|
6.64 | 3.11% | 0.20 | Köp | 8.518M | 34.312B | — | -3.20 | 2376.00 | Energi |
|
NBCC
NBCC (INDIA) LTD
|
64.40 | 1.02% | 0.65 | Köp | 8.426M | 114.750B | 30.96 | 2.06 | 1945.00 | Industriföretag |
|
VEDL
VEDANTA LIMITED
|
173.60 | 3.18% | 5.35 | Köp | 8.106M | 622.895B | 6.55 | 25.78 | 9430.00 | Basindustri |
|
BANKINDIA
BK OF INDIA
|
101.85 | 3.40% | 3.35 | Stark köp | 7.946M | 265.629B | 5.20 | 18.95 | 45613.00 | Finansiering |
|
TATAMOTORS
TATA MOTORS LTD.
|
173.10 | 1.05% | 1.80 | Sälj | 7.820M | 581.709B | — | -81.92 | 81090.00 | Konsumentcykler |
|
NATIONALUM
NATIONAL ALUMINUM
|
53.55 | -0.46% | -0.25 | Sälj | 7.543M | 100.370B | 17.61 | 3.06 | 6776.00 | Basindustri |
|
SOUTHBANK
SOUTH INDIA BANK
|
15.80 | 0.64% | 0.10 | Köp | 7.527M | 28.412B | 9.74 | 1.61 | 7693.00 | Finansiering |
|
COALINDIA
COAL INDIA LTD
|
236.45 | -0.32% | -0.75 | Köp | 7.476M | 1461.799B | 11.54 | 20.56 | 298757.00 | Energi |
|
AXISBANK
AXIS BANK
|
757.10 | 1.53% | 11.40 | Köp | 7.300M | 1917.482B | 122.05 | 6.28 | 59614.00 | Finansiering |
|
JINDALSTEL
JINDAL STEEL & PWR
|
163.45 | 1.05% | 1.70 | Köp | 7.207M | 156.565B | 114.84 | 1.82 | 5776.00 | Basindustri |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
144.95 | 0.49% | 0.70 | Sälj | 7.037M | 455.532B | 26.47 | 5.45 | 106452.00 | Konsumentcykler |
|
RPOWER
RELIANCE POWER LTD.
|
10.70 | 1.90% | 0.20 | Sälj | 6.840M | 29.454B | 3.20 | 3.28 | 2305.00 | Verktyg |
|
BEL
BHARAT ELECTRONICS
|
92.40 | 0.65% | 0.60 | Köp | 6.803M | 223.679B | 53.36 | 1.72 | 9726.00 | Industriföretag |
|
IDFC
IDFC LIMITED
|
44.75 | 4.19% | 1.80 | Stark köp | 6.551M | 68.564B | 11.61 | 3.70 | 10073.00 | Finansiering |
|
NCC
NCC LTD
|
111.80 | 2.38% | 2.60 | Stark köp | 6.403M | 65.591B | 14.98 | 7.29 | 5503.00 | Industriföretag |
|
NMDC
NMDC LTD
|
104.60 | -0.19% | -0.20 | Sälj | 6.340M | 320.882B | 6.52 | 16.07 | 5382.00 | Basindustri |
|
CANBK
CANARA BANK
|
281.20 | 4.07% | 11.00 | Köp | 6.293M | 203.527B | 8.35 | 32.36 | 55717.00 | Finansiering |
|
JSWSTEEL
JSW STEEL LTD
|
281.35 | 0.91% | 2.55 | Sälj | 6.248M | 670.857B | 7.40 | 37.88 | 11619.00 | Basindustri |
|
CGPOWER
CG POWER AND INDUS
|
43.80 | -0.79% | -0.35 | Köp | 6.221M | 27.671B | — | -6.63 | 5655.00 | Industriföretag |
|
CPSEETF
RELIANCE NIPPON LI
|
27.38 | 0.74% | 0.20 | Stark köp | 5.632M | — | — | — | — | — |
|
ARVIND
ARVIND LTD
|
89.65 | 5.59% | 4.75 | Köp | 5.511M | 21.957B | 9.51 | 8.94 | 29065.00 | Konsumentcykler |
|
JETAIRWAYS
JET AIRWAYS (INDIA) LTD.
|
271.00 | 6.48% | 16.50 | Köp | 5.411M | 28.865B | — | -75.84 | 16558.00 | Industriföretag |
|
HINDPETRO
HINDUSTAN PETROL
|
277.05 | 1.02% | 2.80 | Stark köp | 5.390M | 417.908B | 30.66 | 8.94 | 10352.00 | Energi |
|
SPICEJET
SPICEJET LTD.
|
92.75 | -3.34% | -3.20 | Köp | 5.282M | 57.543B | 10.32 | 9.30 | 8447.00 | Industriföretag |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
5.62 | 1.26% | 0.07 | Sälj | 5.262M | 13.500B | — | — | 8519.00 | Industriföretag |
|
SYNDIBANK
SYNDICATE BANK
|
40.15 | 4.02% | 1.55 | Köp | 5.252M | 78.485B | 1.05 | 36.65 | 35011.00 | Finansiering |
|
L_TFH
L&T FINANCE HOLDIN
|
147.45 | 2.25% | 3.25 | Köp | 5.168M | 288.229B | 13.70 | 10.59 | 15126.00 | Finansiering |
|
HINDALCO
HINDALCO INDS
|
208.50 | 1.48% | 3.05 | Köp | 5.069M | 460.425B | 22.39 | 9.18 | 23555.00 | Basindustri |
|
CASTROLIND
CASTROL INDIA
|
163.70 | 1.96% | 3.15 | Köp | 5.060M | 158.804B | 22.42 | 7.16 | 560.00 | Energi |
|
IBULHSGFIN
INDIABULLS HOUSING
|
729.70 | 2.29% | 16.35 | Köp | 4.967M | 304.888B | 7.46 | 96.46 | 8129.00 | Finansiering |
|
INDIACEM
INDIA CEMENTS
|
99.70 | 3.58% | 3.45 | Köp | 4.917M | 29.828B | — | — | 2409.00 | Basindustri |
|
INFIBEAM
INFIBEAM AVENUES L
|
42.00 | 1.57% | 0.65 | Köp | 4.888M | 27.316B | 29.35 | 1.42 | 1000.00 | Konsumentcykler |
|
IBREALEST
INDIABULLS REAL EST
|
89.35 | 2.82% | 2.45 | Köp | 4.744M | 39.164B | 1.72 | 52.54 | 1065.00 | Finansiering |
|
POWERGRID
POWER GRID CORP
|
202.85 | 0.42% | 0.85 | Stark köp | 4.709M | 1056.781B | 32.94 | 6.13 | 9500.00 | Verktyg |
|
GAIL
GAIL INDIA LTD
|
359.35 | 2.19% | 7.70 | Stark köp | 4.618M | 792.996B | 32.51 | 10.82 | 4486.00 | Verktyg |
|
PCJEWELLER
PC JEWELLER LIMITE
|
80.15 | 1.58% | 1.25 | Köp | 4.497M | 31.138B | 7.75 | 10.17 | 3071.00 | Konsumentcykler |
|
VAKRANGEE
VAKRANGEE LTD
|
50.95 | -1.45% | -0.75 | Köp | 4.409M | 54.740B | 57.74 | 0.90 | 1809.00 | Teknik |
|
KTKBANK
KARNATAKA BANK
|
130.45 | 4.19% | 5.25 | Stark köp | 4.386M | 35.382B | 8.12 | 15.42 | 8185.00 | Finansiering |
|
JISLJALEQS
JAIN IRRIGATION
|
57.95 | 0.87% | 0.50 | Sälj | 4.340M | 29.624B | 10.49 | 5.48 | 10197.00 | Industriföretag |
|
BPCL
BHARAT PETROL CORP
|
383.90 | 0.05% | 0.20 | Köp | 4.258M | 832.342B | 131.25 | 2.92 | 12019.00 | Energi |
|
JUSTDIAL
JUST DIAL LTD
|
604.55 | 0.35% | 2.10 | Köp | 4.190M | 38.958B | 30.78 | 19.77 | 11452.00 | Teknik |
|
ADANIENT
ADANI ENTERPRISES
|
138.30 | 2.94% | 3.95 | Köp | 4.181M | 147.758B | 27.87 | 4.82 | 877.00 | Industriföretag |
|
HDFCLIFE
HDFC LIFE INSURANC
|
369.55 | 2.87% | 10.30 | Köp | 4.062M | 724.536B | 65.44 | 5.52 | 17601.00 | Finansiering |
|
ABCAPITAL
ADITYA BIRLA CAPIT
|
101.65 | 1.96% | 1.95 | Köp | 3.925M | 219.480B | 26.72 | 3.75 | 17000.00 | Finansiering |
|
VIKASWSP
VIKAS WSP LTD.
|
20.42 | 6.35% | 1.22 | Köp | 3.890M | 3.925B | 9.28 | 2.07 | 700.00 | Basindustri |
|
HDIL
HOUSING DEVELOPMEN
|
25.85 | 3.61% | 0.90 | Köp | 3.879M | 11.327B | 10.46 | 2.40 | 426.00 | Finansiering |
|
WIPRO
WIPRO
|
255.00 | -0.58% | -1.50 | Sälj | 3.851M | 1540.670B | 18.91 | 13.60 | 160000.00 | Teknik |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
469.80 | 1.11% | 5.15 | Köp | 3.844M | 1114.851B | 36.70 | 12.66 | 30000.00 | Sjukvård |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
327.80 | 0.24% | 0.80 | Köp | 3.828M | 1307.150B | 337.89 | 0.97 | 20471.00 | Telekommunikationstjänster |
|
TATAPOWER
TATA POWER CO LTD
|
71.30 | -0.83% | -0.60 | Köp | 3.789M | 194.489B | 5.40 | 13.33 | 3967.00 | Verktyg |
|
UPL
UPL LIMITED
|
903.30 | -1.03% | -9.40 | Köp | 3.647M | 465.477B | 23.48 | 38.88 | 4784.00 | Basindustri |
|
GTLINFRA
GTL INFRASTRUCTURE
|
0.95 | 5.56% | 0.05 | Sälj | 3.641M | 11.087B | — | -2.08 | 432.00 | Industriföretag |
|
JMFINANCIL
JM FINANCIAL
|
87.40 | 1.57% | 1.35 | Köp | 3.507M | 72.276B | 11.32 | 7.64 | 1583.00 | Finansiering |
|
INDIGO
INTERGLOBE AVIATIO
|
1423.15 | 2.80% | 38.70 | Köp | 3.406M | 532.192B | 23.11 | 60.03 | 18060.00 | Industriföretag |
|
TATASTEEL
TATA STEEL LTD
|
519.35 | 0.82% | 4.20 | Köp | 3.330M | 620.302B | 3.21 | 160.42 | 65144.00 | Basindustri |
|
TV18BRDCST
TV18 BROADCAST LTD
|
34.95 | 1.30% | 0.45 | Sälj | 3.278M | 58.133B | 41.66 | 0.83 | 1873.00 | Konsumentcykler |
|
GVKPIL
GVK POWER & INFRAS
|
7.55 | 2.72% | 0.20 | Köp | 3.270M | 11.607B | — | -4.10 | 2700.00 | Industriföretag |
|
ORIENTBANK
ORIENTAL BK OF COM
|
108.05 | 1.98% | 2.10 | Köp | 3.205M | 130.448B | — | -48.31 | 21977.00 | Finansiering |
Ladda fler