Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
YESBANK
YES BANK
|
55.50 | 2.59% | 1.40 | Sälj | 398.347M | 141.543B | — | — | 21136.00 | Finansiering |
|
IDEA
VODAFONE IDEA LTD
|
5.85 | 7.34% | 0.40 | Köp | 186.422M | 168.102B | — | -14.08 | 13520.00 | Telekommunikationstjänster |
|
ASHOKLEY
ASHOK LEYLAND
|
69.20 | 18.49% | 10.80 | Köp | 119.982M | 203.138B | — | — | 11966.00 | Konsumentcykler |
|
TATAMOTORS
TATA MOTORS LTD.
|
133.25 | 7.29% | 9.05 | Köp | 89.223M | 452.497B | — | -90.18 | 82797.00 | Konsumentcykler |
|
DISHTV
DISH TV INDIA LTD
|
20.35 | 3.30% | 0.65 | Sälj | 85.153M | 37.470B | — | -6.22 | 486.00 | Konsumentcykler |
|
SBIN
STATE BK OF INDIA
|
301.70 | 10.09% | 27.65 | Köp | 84.482M | 2692.555B | 28.37 | 10.63 | 257252.00 | Finansiering |
|
SAIL
STEEL AUTHOR INDIA
|
34.40 | 8.01% | 2.55 | Köp | 77.261M | 142.094B | — | — | 72339.00 | Basindustri |
|
ICICIBANK
ICICI BANK
|
417.50 | 7.99% | 30.90 | Köp | 75.218M | 2696.518B | — | — | 84922.00 | Finansiering |
|
BANKBARODA
BK OF BARODA
|
100.30 | 6.03% | 5.70 | Köp | 70.332M | 385.827B | 28.75 | 4.07 | 55754.00 | Finansiering |
|
ITC
ITC
|
238.05 | 0.57% | 1.35 | Sälj | 63.568M | 2924.799B | — | — | 27279.00 | Icke cykliska konsumentprodukter |
|
ZEEL
ZEE ENTERTAIN ENT
|
301.40 | -2.41% | -7.45 | Sälj | 53.253M | 289.489B | 16.34 | 18.45 | 3083.00 | Konsumentcykler |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.60 | 4.40% | 0.70 | Köp | 51.836M | 100.197B | — | -6.44 | 336.00 | Industriföretag |
|
RPOWER
RELIANCE POWER
|
2.90 | -3.33% | -0.10 | Stark sälj | 47.949M | 8.135B | — | -11.25 | 2305.00 | Verktyg |
|
PNB
PUNJAB NATL BANK
|
65.70 | 6.05% | 3.75 | Köp | 47.299M | 302.486B | — | -24.23 | 70810.00 | Finansiering |
|
NCC
NCC LTD
|
60.60 | 17.33% | 8.95 | Sälj | 42.624M | 36.399B | 6.61 | 9.17 | 6250.00 | Industriföretag |
|
JINDALSTEL
JINDAL STEEL & PWR
|
108.65 | 8.27% | 8.30 | Köp | 39.543M | 110.602B | — | -18.78 | 6031.00 | Basindustri |
|
DHFL
DEWAN HOUSING FIN
|
43.40 | -8.73% | -4.15 | Sälj | 39.520M | 13.620B | 1.83 | 25.69 | 3320.00 | Finansiering |
|
AXISBANK
AXIS BANK
|
680.35 | 6.60% | 42.15 | Köp | 38.863M | 1782.705B | — | — | 61940.00 | Finansiering |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.00 | -6.98% | -0.15 | Stark sälj | 37.789M | 4.865B | — | -8.55 | 8519.00 | Industriföretag |
|
NTPC
NTPC LTD
|
119.85 | -1.52% | -1.85 | Sälj | 34.008M | 1185.863B | — | — | 20244.00 | Verktyg |
|
NBCC
NBCC (INDIA) LTD
|
37.50 | 10.29% | 3.50 | Neutral | 32.949M | 67.500B | 19.96 | 1.88 | 1847.00 | Industriföretag |
|
IDFCFIRSTB
IDFC FIRST BANK
|
43.10 | 6.16% | 2.50 | Köp | 32.543M | 206.137B | — | -6.51 | 12257.00 | Finansiering |
|
FEDERALBNK
FED BANK
|
94.80 | 13.60% | 11.35 | Köp | 31.666M | 188.474B | 13.34 | 7.15 | 12227.00 | Finansiering |
|
COALINDIA
COAL INDIA LTD
|
200.05 | 3.41% | 6.60 | Köp | 30.567M | 1232.854B | 6.77 | 29.55 | 285479.00 | Energi |
|
ONGC
OIL & NATURAL GAS
|
133.60 | 7.48% | 9.30 | Köp | 30.270M | 1680.725B | 5.89 | 22.67 | 31065.00 | Energi |
|
POWERGRID
POWER GRID CORP
|
196.20 | -2.46% | -4.95 | Sälj | 29.171M | 1026.438B | 10.00 | 19.61 | 9255.00 | Verktyg |
|
BHEL
BHARAT HEAVY ELECT
|
50.10 | 5.70% | 2.70 | Sälj | 29.025M | 174.451B | 24.47 | 2.05 | 35471.00 | Industriföretag |
|
BPCL
BHARAT PETROL CORP
|
403.85 | 6.32% | 24.00 | Stark köp | 28.833M | 876.053B | 12.18 | 33.17 | 11971.00 | Energi |
|
IOC
INDIAN OIL CORP
|
132.55 | 5.03% | 6.35 | Köp | 28.147M | 1216.947B | 8.82 | 15.02 | 33498.00 | Energi |
|
DLF
DLF LIMITED
|
168.30 | 8.30% | 12.90 | Köp | 27.346M | 416.595B | 24.22 | 8.41 | 1608.00 | Finansiering |
|
RELCAPITAL
RELIANCE CAPITAL
|
31.30 | -2.80% | -0.90 | Sälj | 27.093M | 7.910B | — | -58.13 | 20341.00 | Finansiering |
|
TATASTEEL
TATA STEEL LTD
|
368.55 | 6.93% | 23.90 | Köp | 26.765M | 443.345B | 4.67 | 78.92 | 75294.00 | Basindustri |
|
YESBANK
YES BANK LTD.
|
55.45 | 2.40% | 1.30 | Sälj | 25.992M | 141.543B | — | — | 21136.00 | Finansiering |
|
IBULHSGFIN
INDIABULLS HOUSING
|
428.40 | 8.52% | 33.65 | Sälj | 25.703M | 183.173B | 4.80 | 89.86 | 8676.00 | Finansiering |
|
RCOM
RELIANCE COMM LTD
|
0.80 | -5.88% | -0.05 | Sälj | 24.711M | 2.212B | — | -3.45 | 3038.00 | Telekommunikationstjänster |
|
L_TFH
L&T FINANCE HOLDIN
|
99.10 | 9.20% | 8.35 | Köp | 24.193M | 198.248B | 8.88 | 11.25 | 21042.00 | Finansiering |
|
JSWSTEEL
JSW STEEL LTD
|
238.10 | 8.45% | 18.55 | Köp | 23.900M | 571.887B | 9.13 | 26.27 | 12599.00 | Basindustri |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
113.65 | 9.07% | 9.45 | Köp | 23.629M | 358.899B | 23.89 | 4.76 | 118144.00 | Konsumentcykler |
|
RBLBANK
RBL BANK LIMITED
|
382.95 | 15.31% | 50.85 | Köp | 23.179M | 164.842B | 17.94 | 21.81 | 5843.00 | Finansiering |
|
VEDL
VEDANTA LIMITED
|
158.95 | 8.76% | 12.80 | Köp | 23.168M | 588.464B | 8.60 | 18.58 | 9328.00 | Basindustri |
|
HDFCBANK
HDFC BANK
|
1199.60 | 8.95% | 98.55 | Stark köp | 23.075M | 6562.729B | 14.14 | 85.63 | 98061.00 | Finansiering |
|
INFY
INFOSYS LTD
|
805.00 | -1.91% | -15.70 | Sälj | 22.462M | 3412.575B | 22.42 | 35.96 | 229029.00 | Teknik |
|
RELIANCE
RELIANCE INDS
|
1254.35 | 6.39% | 75.30 | Köp | 22.020M | 7951.479B | 18.48 | 67.90 | 28967.00 | Energi |
|
RELINFRA
RELIANCE INFRASTRU
|
36.60 | 1.10% | 0.40 | Sälj | 21.746M | 9.625B | — | -235.20 | 6000.00 | Verktyg |
|
PCJEWELLER
PC JEWELLER LIMITE
|
36.50 | -3.44% | -1.30 | Köp | 21.581M | 14.418B | — | -2.81 | 2026.00 | Konsumentcykler |
|
BEL
BHARAT ELECTRONICS
|
108.10 | 3.64% | 3.80 | Köp | 21.247M | 263.396B | 13.80 | 7.83 | 9612.00 | Industriföretag |
|
GAIL
GAIL INDIA LTD
|
134.70 | 1.24% | 1.65 | Köp | 20.945M | 607.516B | — | — | 4529.00 | Verktyg |
|
SUZLON
SUZLON ENERGY LTD
|
3.05 | 3.39% | 0.10 | Sälj | 19.961M | 16.225B | — | -2.42 | 2948.00 | Energi |
|
NATIONALUM
NATIONAL ALUMINUM
|
46.85 | 4.93% | 2.20 | Köp | 19.550M | 87.404B | 7.77 | 6.03 | 6496.00 | Basindustri |
|
UNIONBANK
UNION BK OF INDIA
|
59.50 | 7.21% | 4.00 | Sälj | 18.547M | 104.900B | — | -24.77 | 37262.00 | Finansiering |
|
IDEA
VODAFONE IDEA LIMITED
|
5.84 | 7.35% | 0.40 | Köp | 18.415M | 168.102B | — | -14.08 | 13520.00 | Telekommunikationstjänster |
|
HDFC
HOUSING DEVEL FIN
|
2049.30 | 3.78% | 74.70 | Sälj | 18.204M | 3537.886B | 21.52 | 95.92 | 2840.00 | Finansiering |
|
TATAPOWER
TATA POWER CO LTD
|
67.05 | 3.55% | 2.30 | Köp | 18.161M | 181.466B | 196.69 | 0.34 | 3248.00 | Verktyg |
|
HINDPETRO
HINDUSTAN PETROL
|
277.25 | 10.46% | 26.25 | Köp | 17.266M | 422.480B | 7.57 | 36.62 | 10239.00 | Energi |
|
CPSEETF
RELIANCE NIPPON LI
|
23.56 | 3.47% | 0.79 | Köp | 16.760M | — | — | — | — | — |
|
ADANIPOWER
ADANI POWER LTD
|
63.85 | 3.15% | 1.95 | Stark köp | 16.758M | 246.266B | — | -2.25 | 2442.00 | Verktyg |
|
RTNPOWER
RATTANINDIA POWER
|
1.65 | -2.94% | -0.05 | Köp | 16.663M | 4.872B | — | -11.60 | 143.00 | Verktyg |
|
RECLTD
REC LTD
|
129.05 | 2.46% | 3.10 | Sälj | 16.067M | 254.863B | — | — | 487.00 | Finansiering |
|
BANKINDIA
BK OF INDIA
|
68.65 | 8.28% | 5.25 | Köp | 16.039M | 225.011B | — | — | 45613.00 | Finansiering |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
356.40 | 5.57% | 18.80 | Köp | 15.528M | 1828.425B | — | -5.46 | 19490.00 | Telekommunikationstjänster |
|
HINDALCO
HINDALCO INDS
|
202.15 | 3.16% | 6.20 | Stark köp | 14.594M | 454.014B | 8.86 | 22.83 | 22865.00 | Basindustri |
|
IDBI
IDBI BANK LTD
|
28.75 | 5.70% | 1.55 | Köp | 14.379M | 222.418B | — | — | 17117.00 | Finansiering |
|
M_M
MAHINDRA &MAHINDRA
|
568.90 | 9.55% | 49.60 | Köp | 14.378M | 677.363B | — | — | 21020.00 | Konsumentcykler |
|
CANBK
CANARA BANK
|
201.60 | 6.19% | 11.75 | Sälj | 14.146M | 151.853B | 23.40 | 8.62 | 58350.00 | Finansiering |
|
PFC
POWER FINANCE CORP
|
102.05 | 2.56% | 2.55 | Stark sälj | 14.106M | 269.420B | — | — | 498.00 | Finansiering |
|
ALOKTEXT
ALOK INDUSTRIES
|
1.95 | -2.50% | -0.05 | Sälj | 13.979M | 2.669B | 0.08 | 23.24 | — | Konsumentcykler |
|
NMDC
NMDC LTD
|
87.35 | 4.11% | 3.45 | Sälj | 13.718M | 267.453B | — | — | 5887.00 | Basindustri |
|
SOUTHBANK
SOUTH INDIA BANK
|
11.35 | 4.61% | 0.50 | Köp | 13.624M | 20.540B | 6.91 | 1.64 | 8200.00 | Finansiering |
|
EQUITAS
EQUITAS HOLDINGS
|
99.05 | 5.37% | 5.05 | Sälj | 12.644M | 33.848B | — | — | 14650.00 | Finansiering |
|
INDUSINDBK
INDUSIND BANK LTD
|
1419.60 | 10.71% | 137.35 | Köp | 12.419M | 983.735B | 24.50 | 61.39 | 27739.00 | Finansiering |
|
TATAMTRDVR
TATA MOTORS LTD.
|
61.65 | 8.92% | 5.05 | Köp | 12.317M | 452.497B | — | -90.18 | 82797.00 | Konsumentcykler |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
413.70 | 0.62% | 2.55 | Sälj | 11.786M | 992.605B | 33.12 | 12.49 | 32000.00 | Sjukvård |
|
IBREALEST
INDIABULLS REAL EST
|
59.65 | 2.93% | 1.70 | Sälj | 11.476M | 27.121B | 10.07 | 5.94 | 1190.00 | Finansiering |
|
LT
LARSEN & TOUBRO
|
1411.50 | 8.52% | 110.80 | Köp | 9.976M | 1980.709B | 23.17 | 61.08 | 43354.00 | Industriföretag |
|
EDELWEISS
EDELWEISS FIN SERV
|
123.95 | 18.50% | 19.35 | Köp | 9.460M | 110.141B | 12.95 | 9.74 | 11000.00 | Finansiering |
|
MANAPPURAM
MANAPPURAM FINANCE
|
127.75 | 3.61% | 4.45 | Köp | 9.448M | 107.727B | 10.85 | 11.80 | 20036.00 | Finansiering |
|
UNITECH
UNITECH LIMITED
|
0.70 | -6.67% | -0.05 | Sälj | 9.245M | 1.831B | — | -4.83 | 781.00 | Finansiering |
|
HDFCLIFE
HDFC LIFE INSURANC
|
563.85 | 5.90% | 31.40 | Köp | 8.965M | 1137.340B | 86.08 | 6.55 | 19583.00 | Finansiering |
|
ASHOKLEY
ASHOK LEYLAND LTD.
|
69.25 | 18.68% | 10.90 | Köp | 8.838M | 203.138B | — | — | 11966.00 | Konsumentcykler |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
215.20 | 12.20% | 23.40 | Köp | 8.240M | 427.311B | 17.97 | 11.99 | 5058.00 | Basindustri |
|
ZEEMEDIA
ZEE MEDIA CORP
|
10.70 | -7.76% | -0.90 | Sälj | 8.010M | 5.037B | — | -0.34 | 1847.00 | Konsumentcykler |
|
ESCORTS
ESCORTS
|
567.65 | 10.33% | 53.15 | Köp | 7.997M | 69.581B | 10.94 | 51.91 | 11000.00 | Industriföretag |
|
ZEEL
ZEE ENTERTAINMENT ENTERPRISES
|
301.10 | -2.49% | -7.70 | Sälj | 7.960M | 289.489B | 16.34 | 18.45 | 3083.00 | Konsumentcykler |
|
TITAN
TITAN COMPANY LTD
|
1263.55 | 9.57% | 110.35 | Köp | 7.589M | 1121.780B | 77.96 | 16.21 | 7213.00 | Konsumentcykler |
|
SUNTV
SUN TV NETWORK LTD
|
457.65 | 9.54% | 39.85 | Köp | 7.583M | 180.353B | 12.86 | 35.59 | 1476.00 | Konsumentcykler |
|
ADANIENT
ADANI ENTERPRISES
|
149.10 | 4.59% | 6.55 | Stark köp | 7.545M | 163.982B | 14.72 | 10.13 | 877.00 | Industriföretag |
|
IBVENTURES
INDIABULLS VENTURE
|
177.60 | 11.00% | 17.60 | Sälj | 7.482M | 93.913B | 21.74 | 8.43 | 962.00 | Finansiering |
|
VAKRANGEE
VAKRANGEE LTD
|
30.00 | -4.61% | -1.45 | Sälj | 7.335M | 31.782B | 159.88 | 0.19 | 1866.00 | Teknik |
|
NHPC
NHPC LTD
|
23.10 | -2.12% | -0.50 | Stark sälj | 7.321M | 232.040B | — | — | 6753.00 | Verktyg |
|
IEX
INDIAN ENERGY EXCH
|
127.05 | 5.39% | 6.50 | Sälj | 7.316M | 37.885B | 23.54 | 5.41 | 126.00 | Finansiering |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1538.85 | 5.94% | 86.25 | Köp | 7.159M | 2939.163B | 38.86 | 39.64 | 41500.00 | Finansiering |
|
TCS
TATA CONSULTANCY S
|
2065.45 | -1.74% | -36.50 | Stark sälj | 6.942M | 7750.363B | 24.14 | 85.57 | 436641.00 | Teknik |
|
RNAM
RELIANCE NIPPON LI
|
253.70 | 9.99% | 23.05 | Köp | 6.843M | 155.274B | 31.00 | 8.18 | 1145.00 | Finansiering |
|
RUCHISOYA
RUCHI SOYA INDUST
|
4.60 | -4.17% | -0.20 | Sälj | 6.739M | 1.537B | — | — | — | Icke cykliska konsumentprodukter |
|
BALLARPUR
BALLARPUR INDS
|
0.55 | 0.00% | 0.00 | Sälj | 6.511M | 711.401M | — | -5.17 | 1284.00 | Basindustri |
|
TATAMOTORS
TATA MOTORS LTD.
|
133.40 | 7.36% | 9.15 | Köp | 6.461M | 452.497B | — | -90.18 | 82797.00 | Konsumentcykler |
|
M_MFIN
MAHINDRA &MAH FIN
|
354.15 | 9.14% | 29.65 | Köp | 6.299M | 217.768B | — | — | 21789.00 | Finansiering |
|
INFRATEL
BHARTI INFRATEL LT
|
259.15 | 3.91% | 9.75 | Köp | 6.225M | 479.326B | 17.47 | 14.83 | 2201.00 | Telekommunikationstjänster |
|
RVNL
RAIL VIKAS NIGAM
|
24.30 | 3.40% | 0.80 | Sälj | 6.221M | 50.666B | 7.06 | 3.44 | 158.00 | Industriföretag |
|
WIPRO
WIPRO
|
245.95 | 1.84% | 4.45 | Sälj | 6.196M | 1398.807B | 15.98 | 15.43 | 170000.00 | Teknik |
Ladda fler
