Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
I
IDEA
VODAFONE IDEA LTD
|
9.55 | -2.55% | -0.25 | Köp | 241.561M | 282.182B | — | -25.71 | — | Kommunikationer |
|
B
BHEL
BHARAT HEAVY ELECT
|
42.55 | -2.30% | -1.00 | Stark köp | 111.720M | 151.644B | — | -4.21 | — | Producenttillverkning |
|
T
TATAMOTORS
TATA MOTORS LTD.
|
109.05 | 0.05% | 0.05 | Köp | 85.842M | 422.609B | — | -33.86 | — | Konsumentvaror |
|
N
NBCC
NBCC (INDIA) LTD
|
27.40 | 8.51% | 2.15 | Köp | 75.154M | 45.360B | 33.41 | 0.76 | — | Finans |
|
I
IDEA
VODAFONE IDEA LIMITED
|
9.58 | -2.44% | -0.24 | Köp | 60.108M | 282.182B | — | -25.71 | — | Kommunikationer |
|
E
EQUITAS
EQUITAS HOLDINGS
|
59.15 | 10.77% | 5.75 | Köp | 58.169M | 18.252B | 8.94 | 6.03 | — | Finans |
|
S
SAIL
STEEL AUTHOR INDIA
|
32.45 | 1.88% | 0.60 | Köp | 57.557M | 131.337B | — | — | 141460.00 | Icke-energimineraler |
SBIN
STATE BK OF INDIA
|
188.60 | 0.29% | 0.55 | Köp | 55.125M | 1678.270B | 8.49 | 22.15 | 249448.00 | Finans |
|
R
RBLBANK
RBL BANK LIMITED
|
186.95 | 5.00% | 8.90 | Köp | 52.299M | 90.551B | 16.13 | 11.21 | 14186.00 | Finans |
|
M
M_MFIN
MAHINDRA &MAH FIN
|
204.15 | 11.65% | 21.30 | Köp | 49.891M | 112.897B | 10.48 | 17.49 | — | Finans |
|
I
IDFCFIRSTB
IDFC FIRST BANK
|
28.25 | 3.86% | 1.05 | Köp | 47.508M | 154.288B | — | -5.94 | — | Finans |
|
F
FEDERALBNK
FED BANK
|
55.95 | 4.29% | 2.30 | Köp | 46.329M | 106.889B | 6.79 | 7.94 | 12496.00 | Finans |
|
N
NCC
NCC LTD
|
33.15 | 3.27% | 1.05 | Köp | 46.254M | 19.546B | 5.74 | 5.59 | — | Industriella tjänster |
ICICIBANK
ICICI BANK
|
376.05 | 3.92% | 14.20 | Köp | 46.031M | 2343.010B | 24.89 | 14.80 | — | Finans |
|
L
L_TFH
L&T FINANCE HOLDIN
|
71.30 | 1.93% | 1.35 | Köp | 45.244M | 140.239B | 8.24 | 8.50 | 2.00 | Diverse |
|
A
ASHOKLEY
ASHOK LEYLAND
|
51.90 | 0.29% | 0.15 | Köp | 44.499M | 151.914B | 45.18 | 1.15 | — | Producenttillverkning |
|
I
INDUSINDBK
INDUSIND BANK LTD
|
526.30 | 6.13% | 30.40 | Köp | 42.697M | 343.974B | 7.37 | 67.41 | — | Finans |
|
B
BANDHANBNK
BANDHAN BANK LTD
|
394.70 | 10.58% | 37.75 | Köp | 41.836M | 574.789B | 18.20 | 19.67 | — | Finans |
AXISBANK
AXIS BANK
|
447.35 | 3.08% | 13.35 | Köp | 37.992M | 1224.470B | 62.78 | 6.97 | — | Finans |
|
B
BANKBARODA
BK OF BARODA
|
50.80 | -1.26% | -0.65 | Köp | 36.428M | 237.497B | 17.47 | 2.95 | — | Finans |
|
P
PNB
PUNJAB NATL BANK
|
36.80 | -0.81% | -0.30 | Köp | 33.771M | 348.536B | 21.82 | 1.70 | — | Finans |
ITC
ITC
|
194.25 | -2.78% | -5.55 | Köp | 31.283M | 2455.370B | 16.09 | 12.46 | — | Icke hållbara konsumentprodukter |
|
N
NHPC
NHPC LTD
|
20.35 | -1.45% | -0.30 | Köp | 31.222M | 207.429B | 7.21 | 2.87 | — | Verktyg |
|
B
BEL
BHARAT ELECTRONICS
|
102.05 | -0.15% | -0.15 | Stark köp | 31.028M | 248.898B | 13.65 | 7.49 | — | Elektronisk teknik |
|
I
IDFC
IDFC LIMITED
|
20.55 | 7.59% | 1.45 | Köp | 27.532M | 30.491B | — | -6.19 | — | Finans |
|
I
IBULHSGFIN
INDIABULLS HOUSING
|
231.45 | -0.15% | -0.35 | Köp | 27.096M | 99.005B | 3.24 | 71.79 | — | Finans |
|
T
TATAPOWER
TATA POWER CO LTD
|
50.85 | 0.99% | 0.50 | Köp | 25.556M | 136.320B | 16.45 | 3.06 | — | Verktyg |
|
Z
ZEEL
ZEE ENTERTAIN ENT
|
180.30 | 3.00% | 5.25 | Köp | 25.074M | 168.136B | 10.61 | 16.50 | — | Konsumentservice |
|
C
CHOLAFIN
CHOLAMANDALAM INV
|
213.10 | 5.97% | 12.00 | Köp | 24.007M | 164.781B | 14.95 | 13.46 | — | Finans |
|
B
BAJFINANCE
BAJAJ FINANCE LTD
|
3351.95 | 7.82% | 243.15 | Köp | 22.876M | 1870.840B | 34.83 | 89.91 | — | Finans |
ONGC
OIL & NATURAL GAS
|
81.95 | -2.15% | -1.80 | Sälj | 20.125M | 1053.600B | 9.86 | 8.49 | — | Energimineraler |
|
R
RCOM
RELIANCE COMMUNICATIONS LTD.
|
2.13 | 4.93% | 0.10 | Köp | 19.824M | 5.614B | — | -178.15 | — | Kommunikationer |
|
Y
YESBANK
YES BANK
|
25.75 | -1.15% | -0.30 | Sälj | 19.466M | 326.941B | — | -83.18 | — | Finans |
INFY
INFOSYS LTD
|
794.15 | 3.95% | 30.15 | Köp | 19.363M | 3252.930B | 19.62 | 38.99 | 242371.00 | Tekniska tjänster |
|
N
NTPC
NTPC LTD
|
92.55 | -2.78% | -2.65 | Stark sälj | 18.786M | 941.962B | 8.67 | 10.98 | — | Verktyg |
|
G
GTLINFRA
GTL INFRASTRUCTURE LTD.
|
0.97 | 4.30% | 0.04 | Köp | 16.681M | 11.457B | — | -1.48 | — | Kommunikationer |
|
N
NATIONALUM
NATIONAL ALUMINUM
|
33.50 | 0.45% | 0.15 | Köp | 16.305M | 62.218B | 45.59 | 0.73 | — | Icke-energimineraler |
|
G
GAIL
GAIL INDIA LTD
|
102.85 | -0.82% | -0.85 | Köp | 16.293M | 467.476B | 4.96 | 20.89 | — | Verktyg |
|
R
RNAVAL
RELIANCE N AND E
|
2.85 | -5.00% | -0.15 | Köp | 16.253M | 2.390B | — | — | — | Producenttillverkning |
RELIANCE
RELIANCE INDS
|
1823.45 | -1.53% | -28.35 | Köp | 16.240M | 11736.800B | 29.20 | 63.41 | 195618.00 | Energimineraler |
|
I
ITI
Indian Telephone Industries Limited
|
134.50 | 0.15% | 0.20 | Stark köp | 16.098M | 124.243B | 98.95 | 1.47 | — | Elektronisk teknik |
|
M
MOTHERSUMI
MOTHERSON SUMI SYS
|
98.70 | -0.40% | -0.40 | Köp | 15.881M | 312.924B | 26.75 | 3.70 | — | Producenttillverkning |
|
C
CANBK
CANARA BANK
|
104.50 | -0.38% | -0.40 | Köp | 15.860M | 152.399B | — | -15.11 | — | Finans |
|
U
UJJIVANSFB
UJJIVAN SMALL FIN
|
36.95 | 19.97% | 6.15 | Stark köp | 15.622M | 53.316B | — | — | — | Finans |
|
S
SOUTHBANK
SOUTH INDIA BANK
|
8.00 | -1.23% | -0.10 | Köp | 15.288M | 14.677B | 13.92 | 0.58 | — | Finans |
|
C
CGPOWER
CG POWER AND INDUS
|
10.75 | 4.88% | 0.50 | Köp | 14.697M | 6.606B | — | -9.94 | — | Producenttillverkning |
|
N
NFL
NATIONAL FERTILIZE
|
38.25 | 3.66% | 1.35 | Köp | 13.174M | 18.127B | — | — | 3333.00 | Processindustrier |
|
H
HINDALCO
HINDALCO INDS
|
152.30 | -1.33% | -2.05 | Köp | 13.160M | 346.713B | 9.12 | 16.94 | — | Icke-energimineraler |
|
U
UJJIVAN
UJJIVAN FIN SERV
|
261.65 | 7.85% | 19.05 | Köp | 13.087M | 29.497B | 10.45 | 23.25 | — | Finans |
|
I
IOC
INDIAN OIL CORP
|
86.15 | -2.05% | -1.80 | Sälj | 12.791M | 827.975B | — | -0.98 | — | Energimineraler |
|
B
BHARTIARTL
BHARTI AIRTEL LTD
|
567.15 | -1.64% | -9.45 | Köp | 12.525M | 3144.270B | — | -62.81 | — | Kommunikationer |
HDFCBANK
HDFC BANK
|
1105.15 | 0.19% | 2.15 | Köp | 12.175M | 6055.500B | 22.33 | 49.81 | 116971.00 | Finans |
|
G
GMRINFRA
GMR INFRASTRUCTURE
|
21.20 | -0.47% | -0.10 | Köp | 11.819M | 128.868B | — | -5.68 | — | Transporter |
|
P
POWERGRID
POWER GRID CORP
|
173.10 | -2.75% | -4.90 | Sälj | 11.732M | 931.223B | 8.42 | 21.14 | — | Verktyg |
|
E
ELECTCAST
ELECTROSTEEL CAST
|
16.95 | 15.70% | 2.30 | Köp | 11.565M | 6.356B | 3.83 | 3.83 | — | Icke-energimineraler |
|
K
KCP
KCP LTD
|
58.70 | 14.76% | 7.55 | Köp | 11.002M | 6.594B | 24.33 | 2.10 | — | Producenttillverkning |
|
J
JINDALSTEL
JINDAL STEEL & PWR
|
155.60 | -0.86% | -1.35 | Köp | 10.930M | 160.041B | — | -1.07 | — | Icke-energimineraler |
|
T
TATASTEEL
TATA STEEL LTD
|
330.30 | -2.54% | -8.60 | Köp | 10.840M | 381.599B | 29.17 | 11.62 | — | Icke-energimineraler |
|
H
HUDCO
HOUSING URBAN DEV
|
36.65 | 6.70% | 2.30 | Köp | 10.770M | 68.665B | 4.03 | 8.53 | — | Finans |
|
D
DCBBANK
DCB BANK LIMITED
|
87.40 | 8.10% | 6.55 | Köp | 10.317M | 25.082B | 7.53 | 10.90 | 6792.00 | Finans |
|
V
VEDL
VEDANTA LIMITED
|
107.60 | -2.40% | -2.65 | Köp | 10.110M | 409.635B | — | -18.00 | — | Icke-energimineraler |
|
C
COALINDIA
COAL INDIA LTD
|
132.85 | -2.21% | -3.00 | Stark sälj | 9.906M | 842.966B | 5.01 | 27.13 | — | Energimineraler |
|
R
RCF
RASHTRIYA CHEM & F
|
50.15 | 2.87% | 1.40 | Stark köp | 9.675M | 26.895B | 12.99 | 3.75 | — | Processindustrier |
|
I
INDHOTEL
INDIAN HOTELS
|
85.05 | 4.48% | 3.65 | Köp | 9.616M | 96.806B | 27.36 | 2.98 | — | Konsumentservice |
|
I
IGL
INDRAPRASTHA GAS
|
415.55 | -5.85% | -25.80 | Stark sälj | 9.399M | 308.980B | 24.74 | 17.84 | — | Industriella tjänster |
|
S
SRTRANSFIN
SHRIRAM TRANSPORT
|
723.85 | 3.76% | 26.25 | Köp | 9.366M | 158.264B | 6.30 | 110.73 | — | Finans |
|
M
M_M
MAHINDRA &MAHINDRA
|
560.00 | -1.85% | -10.55 | Köp | 9.208M | 709.240B | 518.68 | 1.16 | — | Konsumentvaror |
|
W
WIPRO
WIPRO
|
224.90 | 1.01% | 2.25 | Köp | 9.118M | 1267.230B | 13.38 | 16.67 | 175000.00 | Tekniska tjänster |
|
B
BDL
BHARAT DYNAMICS LT
|
419.95 | -2.08% | -8.90 | Köp | 9.062M | 78.279B | 14.69 | 29.19 | — | Elektronisk teknik |
|
M
MTNL
MAHANAGAR TELEP NI
|
10.85 | 9.60% | 0.95 | Köp | 8.901M | 6.269B | — | — | 21708.00 | Kommunikationer |
|
U
UTTAMVALUE
UTTAM VALUE STEELS LTD.
|
0.52 | 4.00% | 0.02 | Köp | 8.688M | 3.304B | — | — | 927.00 | Icke-energimineraler |
|
I
IDBI
IDBI BANK LTD
|
50.90 | -4.95% | -2.65 | Stark köp | 8.273M | 551.210B | — | -15.12 | — | Finans |
|
A
ADANIENT
ADANI ENTERPRISES
|
168.15 | 2.41% | 3.95 | Köp | 8.172M | 180.589B | 15.87 | 10.35 | 2042.00 | Distributionstjänster |
|
M
MANAPPURAM
MANAPPURAM FINANCE
|
162.65 | 0.65% | 1.05 | Köp | 8.020M | 136.580B | 9.29 | 17.43 | — | Finans |
|
R
RAIN
RAIN INDUSTRIES LT
|
92.90 | 14.62% | 11.85 | Köp | 7.943M | 27.278B | 6.35 | 12.76 | 2700.00 | Icke-energimineraler |
|
I
IRB
IRB INFRASTRUCTURE
|
113.30 | 4.86% | 5.25 | Stark köp | 7.521M | 37.974B | 2.95 | 36.63 | — | Industriella tjänster |
|
P
PFC
POWER FINANCE CORP
|
85.65 | -2.34% | -2.05 | Sälj | 7.508M | 231.667B | 3.25 | 26.98 | — | Finans |
|
D
DLF
DLF LIMITED
|
153.05 | -1.16% | -1.80 | Sälj | 7.493M | 382.807B | — | -2.21 | — | Finans |
|
U
UNITECH
UNITECH LIMITED
|
2.20 | 4.76% | 0.10 | Köp | 7.466M | 5.491B | — | — | — | Finans |
|
D
DISHTV
DISH TV INDIA LTD
|
8.05 | -3.59% | -0.30 | Köp | 7.402M | 15.411B | — | -8.41 | 495.00 | Konsumentservice |
|
U
UVSL
UTTAM VALUE STEELS
|
0.70 | -6.67% | -0.05 | Stark köp | 7.346M | 3.304B | — | — | 927.00 | Icke-energimineraler |
|
H
HCLTECH
HCL TECHNOLOGIES
|
592.05 | 2.31% | 13.35 | Stark köp | 7.256M | 1570.130B | 14.21 | 40.74 | — | Tekniska tjänster |
|
G
GREENPOWER
ORIENT GREEN POWER COMPANY LTD
|
2.29 | -4.98% | -0.12 | Sälj | 7.192M | 1.809B | 7.87 | 0.31 | — | Verktyg |
|
I
INFRATEL
BHARTI INFRATEL LT
|
222.90 | -1.55% | -3.50 | Köp | 7.084M | 418.937B | 12.69 | 17.84 | — | Kommunikationer |
|
N
NOCIL
NOCIL LTD
|
97.75 | 5.96% | 5.50 | Stark köp | 7.049M | 15.285B | 11.70 | 7.89 | — | Processindustrier |
|
S
SUNPHARMA
SUN PHARMACEUTICAL
|
479.25 | -0.20% | -0.95 | Köp | 6.793M | 1152.010B | 30.60 | 15.70 | — | Hälsoteknik |
|
R
RVNL
RAIL VIKAS NIGAM
|
20.20 | -0.49% | -0.10 | Köp | 6.621M | 42.326B | 6.24 | 3.25 | — | Finans |
|
J
JSWSTEEL
JSW STEEL LTD
|
190.85 | -1.50% | -2.90 | Sälj | 6.564M | 468.095B | 11.63 | 16.78 | 13209.00 | Icke-energimineraler |
|
3
3IINFOTECH
3I INFOTECH LTD
|
2.60 | 4.00% | 0.10 | Köp | 6.414M | 4.025B | 6.03 | 0.41 | — | Tekniska tjänster |
|
H
HCC
HINDUSTAN CONSTRUC
|
5.90 | 3.51% | 0.20 | Köp | 6.409M | 8.670B | — | — | — | Industriella tjänster |
|
L
LAKSHVILAS
LAKSHMI VILAS BANK
|
23.75 | 2.15% | 0.50 | Stark köp | 6.386M | 7.829B | — | -38.01 | 4557.00 | Finans |
|
R
RECLTD
REC LTD
|
108.45 | -2.82% | -3.15 | Köp | 6.361M | 220.401B | 4.43 | 25.18 | — | Finans |
|
N
NMDC
NMDC LTD
|
82.70 | -2.71% | -2.30 | Sälj | 6.351M | 260.257B | 7.28 | 11.67 | — | Icke-energimineraler |
|
I
IOB
INDIAN OVERSEAS BK
|
10.60 | -1.40% | -0.15 | Köp | 6.050M | 177.355B | — | -8.61 | — | Finans |
|
A
APOLLOTYRE
APOLLO TYRES
|
117.30 | -0.42% | -0.50 | Köp | 5.880M | 67.388B | 14.15 | 8.33 | — | Konsumentvaror |
|
T
TATAMTRDVR
TATA MOTORS LTD.
|
43.15 | -0.23% | -0.10 | Köp | 5.825M | 167.493B | — | -34.18 | — | Konsumentvaror |
|
K
KTKBANK
KARNATAKA BANK
|
44.35 | 4.11% | 1.75 | Köp | 5.822M | 13.243B | 3.07 | 13.89 | 8509.00 | Finans |
|
S
SREINFRA
SREI INFRASTRUCTUR
|
8.15 | 4.49% | 0.35 | Köp | 5.802M | 3.974B | 1.30 | 6.02 | — | Finans |
|
I
IRCON
IRCON INTERNATIONA
|
101.00 | 0.20% | 0.20 | Stark köp | 5.645M | 47.331B | — | — | — | Industriella tjänster |
TCS
TATA CONSULTANCY S
|
2269.90 | 0.30% | 6.70 | Köp | 5.630M | 8492.010B | 26.26 | 86.19 | 465737.00 | Tekniska tjänster |
Ladda fler
