Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
SOUTHBANK
SOUTH INDIA BANK
|
13.15 | 4.37% | 0.55 | Stark köp | 220.209M | 23.815B | 36.56 | 0.34 | — | Finans |
IDEA
VODAFONE IDEA LTD
|
10.00 | -1.48% | -0.15 | Köp | 167.194M | 297.699B | — | -17.00 | 21492.00 | Kommunikationer |
GMRINFRA
GMR INFRASTRUCTURE
|
32.45 | 5.02% | 1.55 | Stark köp | 141.932M | 169.912B | — | -6.02 | 1234.00 | Transporter |
HFCL
HFCL LTD
|
66.30 | 15.20% | 8.75 | Stark köp | 135.697M | 67.622B | 31.03 | 1.86 | — | Elektronisk teknik |
PNB
PUNJAB NATL BANK
|
41.30 | -0.96% | -0.40 | Köp | 126.296M | 443.744B | 15.83 | 2.63 | — | Finans |
|
C
CENTRALBK
CENTRAL BANK OF IN
|
25.10 | 3.72% | 0.90 | Stark köp | 111.169M | 118.980B | — | -1.69 | — | Finans |
IOB
INDIAN OVERSEAS BK
|
24.70 | 4.66% | 1.10 | Stark köp | 93.765M | 323.809B | 66.84 | 0.35 | 24857.00 | Finans |
|
J
JPPOWER
JAIPRAKASH POWER
|
6.40 | 4.92% | 0.30 | Stark köp | 87.315M | 40.641B | 25.91 | 0.27 | — | Verktyg |
YESBANK
YES BANK
|
13.80 | -0.72% | -0.10 | Sälj | 82.873M | 344.505B | — | -8.08 | — | Finans |
SUZLON
SUZLON ENERGY LTD
|
8.20 | 4.46% | 0.35 | Stark köp | 79.279M | 66.420B | — | -1.59 | 1971.00 | Verktyg |
BHEL
BHARAT HEAVY ELECT
|
66.60 | -1.70% | -1.15 | Köp | 66.221M | 223.897B | — | -7.74 | — | Producenttillverkning |
UNIONBANK
UNION BK OF INDIA
|
39.90 | 0.25% | 0.10 | Stark köp | 56.181M | 258.012B | 8.91 | 4.47 | — | Finans |
|
J
J_KBANK
JAMMU & KASHMIR BA
|
40.35 | 2.67% | 1.05 | Stark köp | 54.090M | 23.401B | — | -3.06 | 12623.00 | Finans |
SAIL
STEEL AUTHOR INDIA
|
127.15 | 0.20% | 0.25 | Köp | 50.888M | 512.131B | 12.64 | 10.04 | — | Icke-energimineraler |
UCOBANK
UCO BANK
|
14.55 | 1.39% | 0.20 | Köp | 45.496M | 162.960B | 85.57 | 0.17 | — | Finans |
NBCC
NBCC (INDIA) LTD
|
57.80 | 2.85% | 1.60 | Stark köp | 45.164M | 97.830B | 45.74 | 1.23 | — | Finans |
|
3
3IINFOTECH
3I INFOTECH LTD
|
10.95 | -0.45% | -0.05 | Köp | 42.792M | 17.137B | 3.67 | 2.99 | — | Tekniska tjänster |
BANKBARODA
BK OF BARODA
|
81.80 | -0.73% | -0.60 | Köp | 39.866M | 414.485B | 23.43 | 3.52 | 55754.00 | Finans |
TATAPOWER
TATA POWER CO LTD
|
121.35 | -1.58% | -1.95 | Köp | 39.676M | 387.914B | 41.07 | 3.00 | 60443.00 | Verktyg |
HUDCO
HOUSING & URBAN
|
54.55 | 6.65% | 3.40 | Stark köp | 39.042M | 100.796B | 6.86 | 7.46 | 991.00 | Finans |
|
B
BAJAJHIND
BAJAJ HINDUSTHAN S
|
16.05 | -3.89% | -0.65 | Köp | 33.557M | 18.103B | — | -2.64 | — | Processindustrier |
ADANIPORTS
ADANI PORT SPECIAL
|
741.80 | 1.47% | 10.75 | Sälj | 33.392M | 1418.201B | 17.07 | 42.82 | — | Transporter |
IDFCFIRSTB
IDFC FIRST BANK
|
58.05 | -0.68% | -0.40 | Köp | 29.314M | 357.538B | 68.73 | 0.85 | — | Finans |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
14.65 | -1.01% | -0.15 | Köp | 29.061M | 34.366B | 1.81 | 8.20 | 8656.00 | Producenttillverkning |
FCONSUMER
FUTURE CONSUMER LTD
|
10.20 | -3.32% | -0.35 | Köp | 26.198M | 20.208B | — | -2.62 | — | Finans |
SBIN
STATE BK OF INDIA
|
419.05 | -0.17% | -0.70 | Köp | 25.964M | 3684.080B | 16.72 | 25.11 | 245652.00 | Finans |
|
TATAMOTORS
TATA MOTORS LTD.
|
337.95 | 1.09% | 3.65 | Köp | 24.974M | 1199.588B | — | -36.38 | — | Konsumentvaror |
|
D
DHANBANK
DHANLAXMI BANK LTD
|
18.20 | 19.74% | 3.00 | Stark köp | 23.958M | 3.750B | 10.33 | 1.47 | — | Finans |
NATIONALUM
NATIONAL ALUMINUM
|
69.00 | 0.29% | 0.20 | Köp | 22.325M | 124.156B | 27.65 | 2.49 | 17202.00 | Icke-energimineraler |
ONGC
OIL & NATURAL GAS
|
122.05 | 0.91% | 1.10 | Köp | 21.730M | 1514.037B | 167.43 | 0.72 | 55132.00 | Energimineraler |
TV18BRDCST
TV18 BROADCAST LTD
|
44.95 | -0.66% | -0.30 | Köp | 21.155M | 72.946B | 17.01 | 2.66 | — | Konsumentservice |
IBULHSGFIN
INDIABULLS HOUSING
|
276.15 | -0.27% | -0.75 | Köp | 20.379M | 128.903B | 9.99 | 27.72 | — | Finans |
|
S
SUBEXLTD
SUBEX LTD
|
58.65 | 6.83% | 3.75 | Köp | 20.185M | 30.657B | 58.54 | 0.95 | 1290.00 | Tekniska tjänster |
ASHOKLEY
ASHOK LEYLAND
|
118.50 | 1.07% | 1.25 | Sälj | 17.774M | 341.989B | — | -1.70 | 22956.00 | Producenttillverkning |
JKPAPER
JK PAPER LTD
|
197.40 | 11.94% | 21.05 | Stark köp | 17.672M | 28.434B | 12.58 | 14.02 | — | Processindustrier |
|
I
IRFC
INDIAN RAILWAY FIN CORP L
|
24.95 | 0.20% | 0.05 | Köp | 17.662M | 320.832B | 7.68 | 3.24 | — | Finans |
L_TFH
L&T FINANCE HOLDIN
|
93.00 | 0.65% | 0.60 | Sälj | 16.851M | 225.935B | 20.84 | 4.44 | — | Diverse |
DISHTV
DISH TV INDIA LTD
|
14.75 | -1.67% | -0.25 | Köp | 16.595M | 27.287B | — | -6.61 | 413.00 | Konsumentservice |
|
S
SITINET
SITI NETWORKS LTD
|
1.65 | 3.12% | 0.05 | Köp | 16.376M | 1.439B | — | -2.44 | 302.00 | Konsumentservice |
ITC
ITC LTD
|
204.95 | 0.24% | 0.50 | Sälj | 15.822M | 2518.390B | 19.11 | 10.70 | — | Icke hållbara konsumentprodukter |
FEDERALBNK
FED BANK
|
84.60 | -0.88% | -0.75 | Köp | 15.795M | 167.303B | 10.27 | 8.34 | 12592.00 | Finans |
MAHABANK
BK OF MAHARASHTRA
|
25.80 | -2.09% | -0.55 | Köp | 15.627M | 164.660B | 29.32 | 0.90 | 13128.00 | Finans |
NTPC
NTPC LTD
|
118.25 | 0.21% | 0.25 | Köp | 15.430M | 1101.056B | 10.12 | 11.66 | 19426.00 | Verktyg |
|
I
IFCI
IFCI LTD
|
14.70 | 9.70% | 1.30 | Stark köp | 15.308M | 27.097B | — | -9.11 | 215.00 | Finans |
ALOKINDS
ALOK INDUSTRIES LTD
|
27.55 | 0.73% | 0.20 | Stark köp | 14.765M | 137.041B | — | -28.95 | — | Processindustrier |
ICICIBANK
ICICI BANK
|
630.25 | -0.16% | -1.00 | Köp | 14.183M | 4363.908B | 23.61 | 27.15 | — | Finans |
|
O
ORIENTPPR
ORIENT PAPER & IND
|
30.75 | 10.61% | 2.95 | Stark köp | 13.799M | 5.803B | — | -2.15 | 1502.00 | Distributionstjänster |
NMDC
NMDC LTD
|
185.60 | 0.41% | 0.75 | Köp | 13.496M | 522.087B | 15.07 | 12.27 | 16691.00 | Icke-energimineraler |
|
IBREALEST
INDIABULLS REAL EST
|
114.75 | 1.64% | 1.85 | Köp | 13.159M | 49.149B | 1045.37 | 0.11 | — | Finans |
TRIDENT
TRIDENT LTD
|
16.65 | 0.00% | 0.00 | Köp | 13.093M | 84.083B | 27.63 | 0.60 | — | Processindustrier |
|
P
PILITA
PIL ITALICA LIFEST
|
9.75 | 0.52% | 0.05 | Sälj | 12.967M | 2.456B | 61.51 | 0.16 | 182.00 | Konsumentvaror |
RPOWER
RELIANCE POWER
|
17.40 | 4.82% | 0.80 | Stark köp | 12.883M | 45.527B | 20.36 | 0.82 | — | Verktyg |
LEMONTREE
LEMON TREE HOTELS
|
42.50 | 2.41% | 1.00 | Köp | 12.623M | 32.799B | — | -1.60 | — | Konsumentservice |
|
P
PATELENG
PATEL ENGINEERING
|
19.95 | -9.93% | -2.20 | Köp | 12.245M | 9.216B | — | -6.79 | — | Industriella tjänster |
COALINDIA
COAL INDIA LTD
|
148.65 | 0.78% | 1.15 | Köp | 11.508M | 909.696B | 7.16 | 20.60 | — | Energimineraler |
IOC
INDIAN OIL CORP
|
113.80 | 1.02% | 1.15 | Köp | 11.432M | 1057.210B | 4.78 | 23.57 | — | Energimineraler |
|
ADANIENT
ADANI ENTERPRISES
|
1540.20 | 0.01% | 0.20 | Köp | 11.360M | 1636.352B | 183.52 | 8.39 | 3907.00 | Distributionstjänster |
CANBK
CANARA BANK
|
151.60 | -0.46% | -0.70 | Köp | 11.009M | 242.647B | 8.11 | 18.77 | — | Finans |
HATHWAY
HATHWAY CABLE & DA
|
26.85 | 0.75% | 0.20 | Köp | 10.612M | 45.846B | 18.63 | 1.43 | — | Konsumentservice |
INDIANB
INDIAN BANK
|
151.15 | 3.92% | 5.70 | Köp | 10.461M | 157.998B | 5.21 | 27.89 | — | Finans |
MRPL
MANGALORE REF &PET
|
52.60 | 1.06% | 0.55 | Köp | 9.444M | 89.821B | — | -3.14 | — | Energimineraler |
JINDALSTEL
JINDAL STEEL & PWR
|
388.55 | 1.73% | 6.60 | Sälj | 9.284M | 396.123B | 10.71 | 35.68 | — | Icke-energimineraler |
|
B
BRFL
BOMBAY RAYON FASHIONS LTD
|
12.75 | 19.72% | 2.10 | Stark köp | 9.124M | 2.978B | — | -29.53 | 3645.00 | Processindustrier |
HINDALCO
HINDALCO INDS
|
367.35 | -0.07% | -0.25 | Sälj | 9.006M | 835.061B | 23.49 | 15.66 | — | Icke-energimineraler |
HSCL
HIMADRI SPECIALITY
|
56.85 | -1.56% | -0.90 | Köp | 9.003M | 23.588B | 25.34 | 2.28 | 1381.00 | Processindustrier |
BEL
BHARAT ELECTRONICS
|
151.40 | 1.47% | 2.20 | Stark köp | 8.580M | 356.352B | 20.45 | 7.30 | 13719.00 | Elektronisk teknik |
IDBI
IDBI BANK LTD
|
38.55 | 0.13% | 0.05 | Köp | 8.434M | 403.215B | 26.93 | 1.43 | — | Finans |
ZEEL
ZEE ENTERTAIN ENT
|
218.35 | -1.51% | -3.35 | Köp | 8.426M | 213.042B | 26.62 | 8.33 | — | Konsumentservice |
|
R
RENUKA
SHREE RENUKA SUGAR
|
29.50 | 4.98% | 1.40 | Stark köp | 8.380M | 57.044B | — | -1.09 | 3017.00 | Processindustrier |
|
TATASTEEL
TATA STEEL LTD
|
1111.25 | 0.46% | 5.10 | Köp | 8.352M | 1312.031B | 17.78 | 62.23 | 73962.00 | Icke-energimineraler |
FRETAIL
FUTURE RETAIL LTD
|
67.10 | -1.97% | -1.35 | Köp | 8.304M | 35.248B | — | -47.85 | 31221.00 | Detaljhandel |
|
M
MMTC
MMTC
|
56.65 | 1.43% | 0.80 | Köp | 8.249M | 84.525B | — | -3.04 | — | Distributionstjänster |
UPL
UPL LTD
|
800.65 | 3.68% | 28.45 | Köp | 8.220M | 617.310B | 21.21 | 36.40 | — | Processindustrier |
BHARTIARTL
BHARTI AIRTEL LTD
|
535.60 | -0.74% | -4.00 | Sälj | 8.137M | 2958.458B | — | -27.66 | — | Kommunikationer |
MOIL
MOIL LTD
|
200.00 | 0.53% | 1.05 | Köp | 7.972M | 43.811B | 63.91 | 3.11 | 10827.00 | Icke-energimineraler |
IRCON
IRCON INTERNATIONA
|
48.05 | 3.00% | 1.40 | Köp | 7.838M | 43.452B | 13.06 | 3.57 | 1385.00 | Industriella tjänster |
IRB
IRB INFRASTRUCTURE
|
154.45 | 2.39% | 3.60 | Stark köp | 7.626M | 50.433B | 45.30 | 3.33 | — | Industriella tjänster |
|
R
RADIOCITY
MUSIC BROADCAST
|
27.50 | 4.17% | 1.10 | Stark köp | 7.557M | 9.143B | — | -0.70 | — | Konsumentservice |
M_MFIN
MAHINDRA &MAH FIN
|
157.30 | -1.47% | -2.35 | Sälj | 7.115M | 195.633B | 18.26 | 8.76 | — | Finans |
GAIL
GAIL INDIA LTD
|
155.05 | -0.13% | -0.20 | Köp | 7.032M | 688.704B | 11.41 | 13.61 | — | Verktyg |
BANDHANBNK
BANDHAN BANK LTD
|
341.80 | 0.19% | 0.65 | Köp | 7.029M | 509.115B | 24.92 | 13.70 | — | Finans |
INDUSTOWER
INDUS TOWERS LTD
|
249.40 | 1.61% | 3.95 | Köp | 6.883M | 662.784B | 13.82 | 17.77 | — | Kommunikationer |
INDHOTEL
INDIAN HOTELS
|
139.95 | 4.64% | 6.20 | Stark köp | 6.830M | 161.085B | — | -6.06 | 25906.00 | Konsumentservice |
|
C
CENTRUM
CENTRUM CAPITAL
|
47.55 | -9.86% | -5.20 | Köp | 6.828M | 20.906B | — | -0.16 | 1735.00 | Finans |
SPICEJET
SPICEJET LTD
|
80.20 | 4.36% | 3.35 | Stark köp | 6.727M | 45.793B | — | -26.48 | 16288.00 | Transporter |
HDFCBANK
HDFC BANK
|
1483.45 | -0.35% | -5.25 | Köp | 6.715M | 8165.878B | 25.85 | 57.84 | — | Finans |
|
N
NILAINFRA
NILA INFRASTRUCTUR
|
7.15 | 9.16% | 0.60 | Stark köp | 6.382M | 2.446B | — | -0.01 | — | Industriella tjänster |
MOTHERSUMI
MOTHERSON SUMI SYS
|
237.80 | 0.55% | 1.30 | Neutral | 6.325M | 748.050B | 71.87 | 3.29 | — | Producenttillverkning |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
43.85 | -0.68% | -0.30 | Köp | 6.205M | 9.374B | — | -1.11 | 2002.00 | Hälsoteknik |
MARKSANS
MARKSANS PHARMA LTD
|
89.75 | -1.21% | -1.10 | Köp | 6.200M | 34.669B | 15.74 | 5.77 | — | Hälsoteknik |
AXISBANK
AXIS BANK
|
739.45 | -0.01% | -0.10 | Köp | 6.191M | 2257.545B | 30.83 | 24.02 | — | Finans |
|
U
UTTAMSTL
UTTAM GALVA STEELS
|
6.15 | -3.91% | -0.25 | Stark sälj | 6.116M | 897.661M | — | -16.55 | — | Icke-energimineraler |
VEDL
VEDANTA LTD
|
252.15 | -0.86% | -2.20 | Sälj | 6.034M | 936.176B | 8.18 | 31.29 | — | Icke-energimineraler |
|
Z
ZEELEARN
ZEE LEARN LTD
|
17.20 | 1.78% | 0.30 | Stark köp | 6.026M | 5.495B | — | -0.36 | 289.00 | Konsumentservice |
|
H
HCC
HINDUSTAN CONSTRUC
|
14.35 | 4.74% | 0.65 | Stark köp | 5.980M | 19.821B | — | -3.01 | 1380.00 | Industriella tjänster |
INFY
INFOSYS LTD
|
1509.70 | 0.63% | 9.40 | Köp | 5.795M | 6410.876B | 32.95 | 45.61 | 259619.00 | Tekniska tjänster |
RBLBANK
RBL BANK LTD
|
210.05 | -0.92% | -1.95 | Sälj | 5.748M | 123.753B | 21.46 | 9.94 | — | Finans |
DLF
DLF LTD
|
296.75 | -1.93% | -5.85 | Köp | 5.613M | 729.474B | 68.54 | 4.42 | — | Finans |
POWERGRID
POWER GRID CORP
|
234.00 | -0.36% | -0.85 | Köp | 5.591M | 1218.960B | 10.21 | 23.01 | — | Verktyg |
GUJGASLTD
GUJARAT GAS LTD
|
671.10 | -1.08% | -7.30 | Köp | 5.589M | 452.892B | 36.54 | 18.56 | — | Verktyg |
Ladda fler