Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
IDEA
VODAFONE IDEA LTD
|
11.85 | -2.87% | -0.35 | Sälj | 180.983M | 340.514B | — | -11.65 | 9883.00 | Telekommunikationstjänster |
|
YESBANK
YES BANK
|
134.15 | -2.61% | -3.60 | Stark sälj | 117.940M | 310.807B | 18.88 | 7.30 | 18238.00 | Finansiering |
|
RCOM
RELIANCE COMM LTD
|
2.05 | 2.50% | 0.05 | Sälj | 68.983M | 5.670B | 0.51 | 4.01 | 3038.00 | Telekommunikationstjänster |
|
RPOWER
RELIANCE POWER
|
6.00 | 2.56% | 0.15 | Sälj | 48.751M | 16.831B | 1.83 | 3.28 | 2305.00 | Verktyg |
|
RELCAPITAL
RELIANCE CAPITAL
|
115.00 | 2.13% | 2.40 | Sälj | 27.425M | 29.062B | 2.33 | 49.56 | 18208.00 | Finansiering |
|
PNB
PUNJAB NATL BANK
|
82.75 | 2.16% | 1.75 | Sälj | 26.210M | 380.985B | — | — | 74897.00 | Finansiering |
|
SBIN
STATE BK OF INDIA
|
319.25 | 1.11% | 3.50 | Köp | 25.839M | 2849.179B | 123.20 | 2.59 | 264041.00 | Finansiering |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
2.03 | 4.64% | 0.09 | Sälj | 24.957M | 5.670B | 0.51 | 4.01 | 3038.00 | Telekommunikationstjänster |
|
DHFL
DEWAN HOUSING FIN
|
112.75 | 5.47% | 5.85 | Sälj | 24.796M | 35.384B | 4.75 | 25.69 | 3582.00 | Finansiering |
|
IOC
INDIAN OIL CORP
|
149.60 | -1.03% | -1.55 | Sälj | 22.763M | 1418.012B | 8.15 | 18.36 | 33157.00 | Energi |
|
PCJEWELLER
PC JEWELLER LIMITE
|
99.85 | -6.16% | -6.55 | Sälj | 22.463M | 39.406B | 9.81 | 10.17 | 3071.00 | Konsumentcykler |
|
ZEEL
ZEE ENTERTAIN ENT
|
372.15 | 7.65% | 26.45 | Sälj | 22.192M | 357.443B | 24.34 | 15.70 | 1776.00 | Konsumentcykler |
|
SUZLON
SUZLON ENERGY LTD
|
5.25 | 0.00% | 0.00 | Sälj | 21.772M | 27.929B | — | -3.20 | 2376.00 | Energi |
|
TATAMOTORS
TATA MOTORS LTD.
|
176.85 | 0.83% | 1.45 | Sälj | 21.576M | 600.556B | — | -81.92 | 81090.00 | Konsumentcykler |
|
ICICIBANK
ICICI BANK
|
389.70 | 1.88% | 7.20 | Köp | 19.097M | 2512.960B | 71.21 | 5.50 | 81548.00 | Finansiering |
|
BANKBARODA
BK OF BARODA
|
112.25 | 2.23% | 2.45 | Sälj | 18.188M | 383.689B | — | -8.17 | 55662.00 | Finansiering |
|
TATAGLOBAL
TATA GLOBAL BEVERA
|
235.40 | 6.61% | 14.60 | Köp | 17.956M | 148.568B | 36.42 | 6.46 | 2409.00 | Icke cykliska konsumentprodukter |
|
DISHTV
DISH TV INDIA LTD
|
29.25 | 2.09% | 0.60 | Sälj | 15.590M | 53.858B | 41.85 | 0.70 | 596.00 | Konsumentcykler |
|
FEDERALBNK
FED BANK
|
98.60 | 0.92% | 0.90 | Köp | 14.766M | 195.754B | 31.33 | 3.15 | 12112.00 | Finansiering |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.25 | -0.65% | -0.10 | Stark sälj | 13.726M | 92.048B | — | -2.27 | 381.00 | Industriföretag |
|
HINDALCO
HINDALCO INDS
|
191.70 | -1.49% | -2.90 | Sälj | 13.565M | 429.621B | 20.89 | 9.18 | 23555.00 | Basindustri |
|
ADANIPOWER
ADANI POWER LTD
|
40.65 | 0.87% | 0.35 | Stark sälj | 13.405M | 156.785B | — | -6.23 | 2438.00 | Verktyg |
|
ASHOKLEY
ASHOK LEYLAND
|
84.50 | 1.93% | 1.60 | Stark sälj | 13.306M | 248.052B | — | -0.63 | 11835.00 | Konsumentcykler |
|
BANKINDIA
BK OF INDIA
|
81.70 | 0.06% | 0.05 | Sälj | 12.824M | 267.725B | 4.31 | 18.95 | 45613.00 | Finansiering |
|
IDFCFIRSTB
IDFC FIRST BANK
|
41.75 | 1.46% | 0.60 | Sälj | 12.729M | 199.651B | 14.02 | 3.00 | 5814.00 | Finansiering |
|
SAIL
STEEL AUTHOR INDIA
|
47.65 | -0.73% | -0.35 | Sälj | 12.535M | 196.820B | 2.85 | 16.69 | 76870.00 | Basindustri |
|
AUROPHARMA
AUROBINDO PHARMA
|
670.45 | -7.69% | -55.85 | Sälj | 11.692M | 392.827B | 17.03 | 39.38 | 17332.00 | Sjukvård |
|
SOUTHBANK
SOUTH INDIA BANK
|
13.35 | 0.00% | 0.00 | Sälj | 11.444M | 24.159B | 9.74 | 1.37 | 7693.00 | Finansiering |
|
ITC
ITC
|
301.40 | 2.26% | 6.65 | Köp | 11.195M | 3694.752B | — | — | 26147.00 | Icke cykliska konsumentprodukter |
|
RELINFRA
RELIANCE INFRASTRU
|
108.00 | 1.84% | 1.95 | Sälj | 11.047M | 28.354B | — | -119.93 | 5888.00 | Verktyg |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
4.45 | 2.30% | 0.10 | Sälj | 10.688M | 10.824B | — | — | 8519.00 | Industriföretag |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
117.15 | -1.10% | -1.30 | Sälj | 10.399M | 369.952B | 21.50 | 5.45 | 106452.00 | Konsumentcykler |
|
NTPC
NTPC LTD
|
125.50 | -0.20% | -0.25 | Sälj | 10.003M | 1241.767B | — | — | 21584.00 | Verktyg |
|
NCC
NCC LTD
|
94.80 | 0.42% | 0.40 | Sälj | 9.525M | 56.941B | 13.00 | 7.29 | 5503.00 | Industriföretag |
|
YESBANK
YES BANK LTD.
|
134.55 | -2.36% | -3.25 | Stark sälj | 9.078M | 310.807B | 18.88 | 7.30 | 18238.00 | Finansiering |
|
AXISBANK
AXIS BANK
|
748.95 | 2.34% | 17.10 | Köp | 9.072M | 1926.961B | 122.58 | 6.28 | 59614.00 | Finansiering |
|
BHEL
BHARAT HEAVY ELECT
|
62.10 | -0.16% | -0.10 | Sälj | 8.777M | 216.236B | 7.32 | 8.49 | 37540.00 | Industriföretag |
|
UNIONBANK
UNION BK OF INDIA
|
70.65 | 0.71% | 0.50 | Sälj | 8.544M | 124.557B | 1.84 | 38.41 | 37587.00 | Finansiering |
|
IDEA
VODAFONE IDEA LIMITED
|
11.85 | -2.87% | -0.35 | Sälj | 8.537M | 340.514B | — | -11.65 | 9883.00 | Telekommunikationstjänster |
|
INDIGO
INTERGLOBE AVIATIO
|
1473.75 | 0.60% | 8.85 | Sälj | 8.447M | 566.520B | 24.60 | 60.03 | 18060.00 | Industriföretag |
|
VEDL
VEDANTA LIMITED
|
160.95 | -1.56% | -2.55 | Sälj | 8.406M | 598.283B | 8.47 | 19.06 | 9430.00 | Basindustri |
|
IBULHSGFIN
INDIABULLS HOUSING
|
723.20 | 2.15% | 15.25 | Köp | 8.252M | 309.096B | 7.60 | 95.84 | 8129.00 | Finansiering |
|
INFY
INFOSYS LTD
|
723.90 | -1.25% | -9.20 | Sälj | 8.156M | 3125.125B | 20.45 | 35.44 | 228123.00 | Teknik |
|
DELTACORP
DELTA CORP LTD
|
165.45 | -11.83% | -22.20 | Sälj | 7.991M | 44.820B | 22.23 | 7.47 | 2234.00 | Konsumentcykler |
|
RELIANCE
RELIANCE INDS
|
1267.40 | 0.16% | 2.05 | Sälj | 7.898M | 8033.937B | 18.97 | 66.82 | 29533.00 | Energi |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
409.10 | -0.80% | -3.30 | Sälj | 7.747M | 981.568B | 32.31 | 12.66 | 30000.00 | Sjukvård |
|
COALINDIA
COAL INDIA LTD
|
236.15 | 1.72% | 4.00 | Sälj | 7.518M | 1455.328B | 11.49 | 20.56 | 298757.00 | Energi |
|
MANAPPURAM
MANAPPURAM FINANCE
|
122.60 | 0.95% | 1.15 | Köp | 7.488M | 103.372B | 11.16 | 11.02 | 19592.00 | Finansiering |
|
TATASTEEL
TATA STEEL LTD
|
469.45 | 0.04% | 0.20 | Sälj | 7.088M | 565.274B | 5.27 | 89.07 | 65144.00 | Basindustri |
|
BEL
BHARAT ELECTRONICS
|
91.95 | 3.03% | 2.70 | Köp | 6.985M | 224.045B | 53.45 | 1.72 | 9726.00 | Industriföretag |
|
RPOWER
RELIANCE POWER LTD.
|
5.97 | 1.70% | 0.10 | Sälj | 6.937M | 16.831B | 1.83 | 3.28 | 2305.00 | Verktyg |
|
SYNDIBANK
SYNDICATE BANK
|
32.15 | -1.08% | -0.35 | Sälj | 6.858M | 86.282B | 0.88 | 36.65 | 35011.00 | Finansiering |
|
DABUR
DABUR INDIA LTD
|
370.05 | 2.49% | 9.00 | Sälj | 6.587M | 653.619B | 45.45 | 8.17 | 7144.00 | Icke cykliska konsumentprodukter |
|
BPCL
BHARAT PETROL CORP
|
376.20 | 0.17% | 0.65 | Stark köp | 6.426M | 816.073B | 128.68 | 2.92 | 12019.00 | Energi |
|
DLF
DLF LIMITED
|
164.45 | 0.95% | 1.55 | Sälj | 6.369M | 362.978B | 32.00 | 6.34 | 1626.00 | Finansiering |
|
JUSTDIAL
JUST DIAL LTD
|
625.00 | 4.88% | 29.10 | Köp | 6.165M | 40.480B | 31.93 | 19.77 | 11452.00 | Teknik |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
124.45 | -1.74% | -2.20 | Sälj | 6.019M | 14.137B | — | -75.84 | 16558.00 | Industriföretag |
|
NATIONALUM
NATIONAL ALUMINUM
|
48.85 | 0.00% | 0.00 | Sälj | 5.933M | 91.135B | 15.99 | 3.06 | 6776.00 | Basindustri |
|
BAJFINANCE
BAJAJ FINANCE LTD
|
3301.10 | 6.14% | 191.05 | Köp | 5.849M | 1904.240B | 47.99 | 69.33 | 15266.00 | Finansiering |
|
POWERGRID
POWER GRID CORP
|
182.15 | 0.16% | 0.30 | Sälj | 5.728M | 952.934B | 29.71 | 6.13 | 9500.00 | Verktyg |
|
VAKRANGEE
VAKRANGEE LTD
|
48.90 | 0.00% | 0.00 | Sälj | 5.673M | 51.805B | 203.75 | 0.24 | 1809.00 | Teknik |
|
ARVIND
ARVIND LTD
|
74.20 | 2.84% | 2.05 | Stark sälj | 5.571M | 19.190B | 8.31 | 8.94 | 29065.00 | Konsumentcykler |
|
INDIACEM
INDIA CEMENTS
|
95.60 | 0.53% | 0.50 | Sälj | 5.545M | 29.626B | — | — | 2409.00 | Basindustri |
|
ONGC
OIL & NATURAL GAS
|
167.35 | 0.84% | 1.40 | Köp | 5.532M | 2105.310B | — | — | 32265.00 | Energi |
|
CGPOWER
CG POWER AND INDUS
|
35.60 | 0.00% | 0.00 | Sälj | 5.467M | 22.312B | — | -6.63 | 5655.00 | Industriföretag |
|
JINDALSTEL
JINDAL STEEL & PWR
|
156.55 | -0.98% | -1.55 | Sälj | 5.454M | 159.362B | 111.14 | 1.82 | 5776.00 | Basindustri |
|
IBREALEST
INDIABULLS REAL EST
|
106.00 | -1.72% | -1.85 | Köp | 5.385M | 47.772B | 9.49 | 11.17 | 1065.00 | Finansiering |
|
JISLJALEQS
JAIN IRRIGATION
|
50.20 | 2.76% | 1.35 | Sälj | 5.193M | 24.892B | 9.17 | 5.48 | 10197.00 | Industriföretag |
|
PETRONET
PETRONET LNG
|
236.65 | 5.58% | 12.50 | Köp | 5.162M | 354.975B | 38.26 | 6.19 | 486.00 | Energi |
|
UNITECH
UNITECH LIMITED
|
1.40 | 0.00% | 0.00 | Köp | 4.939M | 3.663B | — | -4.87 | 781.00 | Finansiering |
|
HINDPETRO
HINDUSTAN PETROL
|
274.70 | -2.28% | -6.40 | Köp | 4.717M | 418.594B | 30.71 | 8.94 | 10352.00 | Energi |
|
GAMMNINFRA
GAMMON INFRASTRUCT
|
0.45 | 0.00% | 0.00 | Sälj | 4.704M | 702.366M | — | -2.32 | 241.00 | Industriföretag |
|
L_TFH
L&T FINANCE HOLDIN
|
117.20 | 0.90% | 1.05 | Sälj | 4.702M | 234.345B | 10.57 | 11.21 | 15126.00 | Finansiering |
|
NBCC
NBCC (INDIA) LTD
|
52.95 | 0.57% | 0.30 | Sälj | 4.653M | 95.310B | 25.71 | 2.06 | 1945.00 | Industriföretag |
|
ADANIENT
ADANI ENTERPRISES
|
119.30 | 0.42% | 0.50 | Sälj | 4.631M | 131.206B | 24.75 | 4.82 | 877.00 | Industriföretag |
|
UPL
UPL LIMITED
|
970.65 | -0.02% | -0.20 | Köp | 4.508M | 495.031B | 34.12 | 28.45 | 4784.00 | Basindustri |
|
RAJRAYON
RAJ RAYON INDUSTRI
|
0.05 | 0.00% | 0.00 | Sälj | 4.404M | 17.323M | — | -1.23 | 97.00 | Konsumentcykler |
|
CADILAHC
CADILA HEALTHCARE
|
249.65 | -3.12% | -8.05 | Sälj | 4.219M | 255.642B | 12.80 | 19.50 | 11819.00 | Sjukvård |
|
IDBI
IDBI BANK LTD
|
34.40 | -0.15% | -0.05 | Sälj | 4.124M | 266.129B | — | — | 17475.00 | Finansiering |
|
IDFC
IDFC LIMITED
|
35.95 | -0.28% | -0.10 | Sälj | 4.083M | 57.389B | 9.72 | 3.70 | 10073.00 | Finansiering |
|
JPPOWER
JAIPRAKASH POWER
|
2.65 | -3.64% | -0.10 | Neutral | 4.078M | 15.889B | 3.49 | 0.77 | 1664.00 | Verktyg |
|
RVNL
RAIL VIKAS NIGAM
|
22.10 | 1.61% | 0.35 | Sälj | 4.058M | 46.079B | 8.09 | 2.73 | — | Industriföretag |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
328.45 | 1.00% | 3.25 | Köp | 4.042M | 1685.215B | 347.94 | 0.94 | 20471.00 | Telekommunikationstjänster |
|
INFIBEAM
INFIBEAM AVENUES L
|
42.65 | 0.71% | 0.30 | Sälj | 3.929M | 28.174B | 30.28 | 1.42 | 1000.00 | Konsumentcykler |
|
CANBK
CANARA BANK
|
245.55 | 1.15% | 2.80 | Sälj | 3.808M | 184.959B | 7.59 | 32.36 | 55717.00 | Finansiering |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1460.00 | 3.32% | 46.85 | Köp | 3.799M | 2787.019B | 38.70 | 37.78 | 35717.00 | Finansiering |
|
TV18BRDCST
TV18 BROADCAST LTD
|
27.20 | 1.68% | 0.45 | Sälj | 3.774M | 46.630B | 27.86 | 0.98 | 1873.00 | Konsumentcykler |
|
TATAPOWER
TATA POWER CO LTD
|
61.40 | 0.08% | 0.05 | Sälj | 3.715M | 166.087B | 7.27 | 8.44 | 3967.00 | Verktyg |
|
BLISSGVS
BLISS GVS PHARMA
|
171.65 | 7.69% | 12.25 | Köp | 3.714M | 17.705B | — | -0.19 | 456.00 | Sjukvård |
|
HDFCBANK
HDFC BANK
|
2362.10 | 2.23% | 51.45 | Köp | 3.690M | 6436.827B | 303.91 | 7.80 | 88253.00 | Finansiering |
|
RECLTD
REC LTD
|
136.30 | 0.55% | 0.75 | Sälj | 3.618M | 269.181B | 18.37 | 7.42 | 528.00 | Finansiering |
|
NMDC
NMDC LTD
|
90.50 | 0.11% | 0.10 | Sälj | 3.572M | 277.097B | 5.63 | 16.07 | 5382.00 | Basindustri |
|
IFCI
IFCI LTD
|
9.00 | -2.70% | -0.25 | Sälj | 3.529M | 15.264B | — | — | 244.00 | Finansiering |
|
RUCHISOYA
RUCHI SOYA INDUST
|
6.05 | -4.72% | -0.30 | Sälj | 3.486M | 1.975B | — | — | — | Icke cykliska konsumentprodukter |
|
CHAMBLFERT
CHAMBAL FERTILISER
|
162.55 | 13.87% | 19.80 | Stark köp | 3.429M | 67.437B | — | — | 1010.00 | Basindustri |
|
TATACHEM
TATA CHEMICALS
|
619.75 | 2.68% | 16.15 | Köp | 3.412M | 157.885B | 13.56 | 45.69 | 3528.00 | Basindustri |
|
UJJIVAN
UJJIVAN FIN SERV
|
309.05 | -3.65% | -11.70 | Sälj | 3.403M | 37.447B | 18.78 | 16.50 | 11242.00 | Finansiering |
|
WIPRO
WIPRO
|
286.40 | 0.37% | 1.05 | Köp | 3.357M | 1720.585B | 19.15 | 14.99 | 160000.00 | Teknik |
|
NHPC
NHPC LTD
|
22.15 | 1.84% | 0.40 | Sälj | 3.336M | 222.498B | — | — | 7351.00 | Verktyg |
|
J_KBANK
JAMMU & KASHMIR BA
|
55.70 | -0.45% | -0.25 | Köp | 3.322M | 31.017B | 6.52 | 8.54 | — | Finansiering |
Ladda fler