Indiska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
JETAIRWAYS
JET AIRWAYS INDIA
|
340.80 | 6.20% | 19.90 | Köp | 85.413M | 36.453B | — | -75.84 | 16558.00 | Industriföretag |
|
IDEA
VODAFONE IDEA LTD
|
41.70 | 13.01% | 4.80 | Köp | 76.199M | 322.336B | — | -13.98 | 11784.00 | Telekommunikationstjänster |
|
YESBANK
YES BANK
|
188.85 | -8.26% | -17.00 | Sälj | 75.800M | 475.752B | 28.98 | 7.30 | 18238.00 | Finansiering |
|
RCOM
RELIANCE COMM LTD
|
13.45 | 0.37% | 0.05 | Köp | 42.945M | 37.064B | 3.02 | 4.43 | 3038.00 | Telekommunikationstjänster |
|
PCJEWELLER
PC JEWELLER LIMITE
|
74.20 | -1.98% | -1.50 | Sälj | 32.832M | 29.875B | 7.44 | 10.17 | 3071.00 | Konsumentcykler |
|
INFIBEAM
INFIBEAM AVENUES L
|
47.55 | -9.60% | -5.05 | Sälj | 32.321M | 34.894B | 37.34 | 1.42 | 1000.00 | Konsumentcykler |
|
3IINFOTECH
3I INFOTECH LTD
|
3.90 | 0.00% | 0.00 | Köp | 28.804M | 6.302B | 9.55 | 0.41 | 2649.00 | Teknik |
|
ICICIBANK
ICICI BANK
|
366.20 | -1.03% | -3.80 | Köp | 26.526M | 2381.271B | 67.61 | 5.50 | 81548.00 | Finansiering |
|
PNB
PUNJAB NATL BANK
|
73.60 | 3.44% | 2.45 | Köp | 24.434M | 218.684B | — | — | 74897.00 | Finansiering |
|
PFC
POWER FINANCE CORP
|
100.20 | -7.09% | -7.65 | Köp | 22.088M | 284.733B | 9.14 | 11.80 | 498.00 | Finansiering |
|
SBIN
STATE BK OF INDIA
|
289.85 | 1.56% | 4.45 | Stark köp | 20.783M | 2547.081B | — | -15.04 | 264041.00 | Finansiering |
|
BANKBARODA
BK OF BARODA
|
114.10 | 1.15% | 1.30 | Köp | 19.612M | 298.414B | — | -8.17 | 55662.00 | Finansiering |
|
ASHOKLEY
ASHOK LEYLAND
|
105.25 | -0.80% | -0.85 | Sälj | 19.344M | 311.459B | — | -0.63 | 11835.00 | Konsumentcykler |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
325.80 | 7.03% | 21.40 | Köp | 17.639M | 1216.809B | 201.89 | 1.52 | 20563.00 | Telekommunikationstjänster |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
150.75 | 5.05% | 7.25 | Sälj | 17.387M | 453.164B | 26.70 | 5.37 | 32828.00 | Konsumentcykler |
|
SREINFRA
SREI INFRASTRUCTUR
|
38.55 | 11.10% | 3.85 | Köp | 17.142M | 17.457B | 3.90 | 8.90 | 2631.00 | Finansiering |
|
DHFL
DEWAN HOUSING FIN
|
224.20 | -8.25% | -20.15 | Sälj | 13.712M | 76.677B | 10.30 | 25.69 | 3582.00 | Finansiering |
|
ADANIPOWER
ADANI POWER LTD
|
47.00 | -3.49% | -1.70 | Köp | 13.262M | 187.833B | — | -6.24 | 2438.00 | Verktyg |
|
SUZLON
SUZLON ENERGY LTD
|
5.65 | -0.88% | -0.05 | Sälj | 13.240M | 30.323B | — | -3.19 | 2376.00 | Energi |
|
VISESHINFO
VISESH INFOTECNICS
|
0.10 | 0.00% | 0.00 | Sälj | 12.959M | 377.444M | 11.06 | 0.01 | 316.00 | Teknik |
|
SOUTHBANK
SOUTH INDIA BANK
|
14.45 | -1.37% | -0.20 | Sälj | 12.206M | 26.512B | 8.20 | 1.79 | 7693.00 | Finansiering |
|
NBCC
NBCC (INDIA) LTD
|
59.20 | -2.15% | -1.30 | Sälj | 11.921M | 108.900B | 29.69 | 2.04 | 1945.00 | Industriföretag |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
6.60 | 0.00% | 0.00 | Sälj | 11.171M | 16.060B | — | — | 14405.00 | Industriföretag |
|
BANKINDIA
BK OF INDIA
|
88.50 | 4.98% | 4.20 | Köp | 10.751M | 147.032B | 4.45 | 18.95 | 45613.00 | Finansiering |
|
AXISBANK
AXIS BANK
|
619.50 | -1.05% | -6.60 | Köp | 10.481M | 1608.870B | 102.48 | 6.28 | 59614.00 | Finansiering |
|
ORIENTBANK
ORIENTAL BK OF COM
|
92.75 | 5.52% | 4.85 | Köp | 9.466M | 55.620B | — | -107.95 | 21977.00 | Finansiering |
|
UNIONBANK
UNION BK OF INDIA
|
83.40 | 2.21% | 1.80 | Köp | 9.416M | 95.356B | 2.12 | 38.41 | 37587.00 | Finansiering |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.05 | -0.62% | -0.10 | Sälj | 9.146M | 97.481B | — | — | 381.00 | Industriföretag |
|
JETAIRWAYS
JET AIRWAYS (INDIA) LTD.
|
341.70 | 6.47% | 20.75 | Köp | 9.091M | 36.453B | — | -75.84 | 16558.00 | Industriföretag |
|
RELIANCE
RELIANCE INDS
|
1123.00 | 2.38% | 26.15 | Köp | 8.831M | 6952.356B | 17.17 | 63.94 | 29533.00 | Energi |
|
CANBK
CANARA BANK
|
264.60 | 3.50% | 8.95 | Köp | 8.760M | 187.454B | 7.90 | 32.36 | 55717.00 | Finansiering |
|
FEDERALBNK
FED BANK
|
79.75 | 1.79% | 1.40 | Sälj | 8.430M | 155.264B | 24.90 | 3.15 | 12112.00 | Finansiering |
|
ITC
ITC
|
277.55 | 1.11% | 3.05 | Sälj | 8.371M | 3360.899B | — | — | 26147.00 | Icke cykliska konsumentprodukter |
|
TATAMOTORS
TATA MOTORS LTD.
|
179.05 | -0.64% | -1.15 | Sälj | 7.995M | 611.932B | 164.99 | 1.10 | 81090.00 | Konsumentcykler |
|
IBULHSGFIN
INDIABULLS HOUSING
|
759.00 | -5.70% | -45.85 | Sälj | 7.973M | 343.429B | 8.07 | 100.82 | 8129.00 | Finansiering |
|
JPPOWER
JAIPRAKASH POWER
|
1.85 | -2.63% | -0.05 | Sälj | 7.894M | 11.392B | 2.50 | 0.77 | 1664.00 | Verktyg |
|
ALBK
ALLAHABAD BANK
|
43.35 | 2.73% | 1.15 | Köp | 7.557M | 60.936B | — | — | 23967.00 | Finansiering |
|
BHEL
BHARAT HEAVY ELECT
|
66.35 | -0.75% | -0.50 | Sälj | 7.543M | 245.433B | 7.88 | 8.49 | 37540.00 | Industriföretag |
|
JINDALSTEL
JINDAL STEEL & PWR
|
174.50 | -3.83% | -6.95 | Sälj | 7.414M | 175.634B | — | -0.84 | 5776.00 | Basindustri |
|
INFY
INFOSYS LTD
|
647.10 | -1.42% | -9.30 | Sälj | 6.906M | 2853.677B | 17.51 | 37.53 | 217739.00 | Teknik |
|
IOC
INDIAN OIL CORP
|
143.20 | -2.35% | -3.45 | Köp | 6.752M | 1424.237B | 5.74 | 25.55 | 33157.00 | Energi |
|
YESBANK
YES BANK LTD.
|
189.25 | -8.13% | -16.75 | Sälj | 6.731M | 475.752B | 28.98 | 7.30 | 18238.00 | Finansiering |
|
IDFCBANK
IDFC BANK LTD
|
36.25 | -0.96% | -0.35 | Neutral | 6.697M | 124.602B | 12.29 | 3.00 | 5814.00 | Finansiering |
|
NCC
NCC LTD
|
87.10 | -2.90% | -2.60 | Köp | 6.587M | 53.878B | — | — | 5503.00 | Industriföretag |
|
VEDL
VEDANTA LIMITED
|
206.00 | -0.75% | -1.55 | Sälj | 6.455M | 771.504B | 8.03 | 25.89 | 9430.00 | Basindustri |
|
TATASTEEL
TATA STEEL LTD
|
572.00 | -2.94% | -17.35 | Sälj | 6.145M | 674.764B | 3.85 | 153.55 | 65144.00 | Basindustri |
|
ONGC
OIL & NATURAL GAS
|
155.30 | -2.23% | -3.55 | Sälj | 5.949M | 2038.560B | — | — | 32265.00 | Energi |
|
DISHTV
DISH TV INDIA LTD
|
36.75 | -3.03% | -1.15 | Sälj | 5.856M | 69.785B | — | -0.46 | 596.00 | Konsumentcykler |
|
RECLTD
REC LTD
|
120.10 | -4.87% | -6.15 | Köp | 5.839M | 249.333B | 17.01 | 7.42 | 528.00 | Finansiering |
|
IDEA
VODAFONE IDEA LIMITED
|
41.70 | 13.16% | 4.85 | Köp | 5.673M | 322.336B | — | -13.98 | 11784.00 | Telekommunikationstjänster |
|
INDIACEM
INDIA CEMENTS
|
93.30 | 0.27% | 0.25 | Köp | 5.666M | 28.814B | — | — | 2409.00 | Basindustri |
|
RPOWER
RELIANCE POWER
|
30.25 | -2.58% | -0.80 | Köp | 5.320M | 87.099B | 8.59 | 3.61 | 2305.00 | Verktyg |
|
SAIL
STEEL AUTHOR INDIA
|
63.85 | -1.24% | -0.80 | Sälj | 4.855M | 267.038B | 3.87 | 16.69 | 76870.00 | Basindustri |
|
BEL
BHARAT ELECTRONICS
|
92.65 | -4.19% | -4.05 | Sälj | 4.854M | 235.619B | 56.21 | 1.72 | 9726.00 | Industriföretag |
|
HINDPETRO
HINDUSTAN PETROL
|
241.30 | -3.13% | -7.80 | Köp | 4.817M | 379.584B | 27.85 | 8.94 | 10352.00 | Energi |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
516.10 | 0.19% | 1.00 | Sälj | 4.792M | 1235.894B | 45.90 | 11.22 | 30000.00 | Sjukvård |
|
RELCAPITAL
RELIANCE CAPITAL
|
237.40 | -5.21% | -13.05 | Sälj | 4.740M | 63.291B | 4.60 | 54.60 | 18208.00 | Finansiering |
|
HINDALCO
HINDALCO INDS
|
229.35 | -1.82% | -4.25 | Sälj | 4.260M | 524.523B | 25.45 | 9.18 | 23555.00 | Basindustri |
|
VIJAYABANK
VIJAYA BANK
|
43.15 | 1.41% | 0.60 | Neutral | 4.231M | 55.491B | 8.96 | 4.75 | 16079.00 | Finansiering |
|
BPCL
BHARAT PETROL CORP
|
319.40 | -0.76% | -2.45 | Köp | 4.177M | 698.174B | 110.09 | 2.92 | 12019.00 | Energi |
|
CGPOWER
CG POWER AND INDUS
|
35.30 | 0.86% | 0.30 | Sälj | 4.159M | 21.936B | — | -4.13 | 5655.00 | Industriföretag |
|
RTNPOWER
RATTANINDIA POWER
|
3.30 | 10.00% | 0.30 | Köp | 4.154M | 8.836B | — | -1.47 | 143.00 | Verktyg |
|
GAMMNINFRA
GAMMON INFRASTRUCT
|
0.65 | 8.33% | 0.05 | Sälj | 4.137M | 565.098M | — | -2.32 | 241.00 | Industriföretag |
|
PCJEWELLER
PC JEWELLER LTD.
|
74.50 | -2.17% | -1.65 | Sälj | 4.074M | 29.875B | 7.44 | 10.17 | 3071.00 | Konsumentcykler |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
13.45 | 0.07% | 0.01 | Köp | 4.055M | 37.064B | 3.02 | 4.43 | 3038.00 | Telekommunikationstjänster |
|
ARVIND
ARVIND LTD
|
318.60 | 2.48% | 7.70 | Sälj | 4.012M | 80.405B | 31.00 | 10.05 | 29065.00 | Konsumentcykler |
|
INFIBEAM
INFIBEAM AVENUES LIMITED
|
47.65 | -9.32% | -4.90 | Sälj | 3.755M | 34.894B | 37.34 | 1.42 | 1000.00 | Konsumentcykler |
|
TATAPOWER
TATA POWER CO LTD
|
76.10 | -0.78% | -0.60 | Köp | 3.712M | 207.474B | 5.16 | 14.86 | 3967.00 | Verktyg |
|
VIRTUALG
VIRTUAL GLOBAL EDUCATION LTD.
|
0.36 | 0.00% | 0.00 | Sälj | 3.698M | 152.519M | 16.10 | 0.02 | — | Industriföretag |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.82 | -4.21% | -0.08 | Sälj | 3.660M | 11.392B | 2.50 | 0.77 | 1664.00 | Verktyg |
|
HDFCBANK
HDFC BANK
|
2000.95 | 1.31% | 25.80 | Köp | 3.639M | 5368.003B | 254.13 | 7.80 | 88253.00 | Finansiering |
|
JISLJALEQS
JAIN IRRIGATION
|
72.30 | -0.62% | -0.45 | Sälj | 3.611M | 36.111B | 14.05 | 5.18 | 10197.00 | Industriföretag |
|
HCC
HINDUSTAN CONSTRUC
|
13.85 | -1.42% | -0.20 | Köp | 3.550M | 14.267B | — | — | 1600.00 | Industriföretag |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
6.60 | -0.30% | -0.02 | Sälj | 3.538M | 16.060B | — | — | 14405.00 | Industriföretag |
|
L_TFH
L&T FINANCE HOLDIN
|
131.50 | -2.99% | -4.05 | Sälj | 3.509M | 270.738B | 14.14 | 9.65 | 15126.00 | Finansiering |
|
RELINFRA
RELIANCE INFRASTRU
|
326.25 | -7.38% | -26.00 | Sälj | 3.499M | 92.638B | — | -116.25 | 5888.00 | Verktyg |
|
UVSL
UTTAM VALUE STEELS
|
0.10 | -33.33% | -0.05 | Sälj | 3.425M | 991.211M | — | -0.79 | 1168.00 | Basindustri |
|
SYNDIBANK
SYNDICATE BANK
|
35.75 | 1.56% | 0.55 | Köp | 3.372M | 49.888B | 0.96 | 36.65 | 35011.00 | Finansiering |
|
VIKASECO
VIKAS ECOTECH LIMI
|
14.65 | 0.00% | 0.00 | Sälj | 3.266M | 4.101B | 15.60 | 0.94 | 145.00 | Basindustri |
|
GRASIM
GRASIM INDUSTRIES
|
831.25 | 2.79% | 22.55 | Sälj | 3.223M | 531.801B | 57.02 | 14.22 | 8669.00 | Basindustri |
|
NHPC
NHPC LTD
|
26.15 | 0.58% | 0.15 | Köp | 3.198M | 266.742B | — | — | 7351.00 | Verktyg |
|
3IINFOTECH
3I INFOTECH LTD.
|
3.87 | 0.26% | 0.01 | Köp | 3.197M | 6.302B | 9.55 | 0.41 | 2649.00 | Teknik |
|
BIRLACOT
BIRLA COTSYN (INDIA) LTD.
|
0.08 | 0.00% | 0.00 | Köp | 3.152M | 214.926M | — | -0.48 | 1300.00 | Konsumentcykler |
|
DABUR
DABUR INDIA LTD
|
392.35 | 0.90% | 3.50 | Köp | 3.097M | 686.812B | 48.01 | 8.14 | 7144.00 | Icke cykliska konsumentprodukter |
|
GTLINFRA
GTL INFRASTRUCTURE
|
1.05 | 0.00% | 0.00 | Stark sälj | 3.071M | 12.918B | — | -1.77 | 451.00 | Industriföretag |
|
ADANIPORTS
ADANI PORT SPECIAL
|
345.25 | -0.27% | -0.95 | Köp | 3.068M | 716.963B | 22.28 | 15.54 | 1210.00 | Industriföretag |
|
DLF
DLF LIMITED
|
170.55 | 0.41% | 0.70 | Köp | 2.984M | 303.068B | 6.44 | 27.39 | 1626.00 | Finansiering |
|
HCLTECH
HCL TECHNOLOGIES
|
1012.65 | 2.42% | 23.90 | Sälj | 2.943M | 1340.901B | 13.55 | 73.03 | 127875.00 | Teknik |
|
IFCI
IFCI LTD
|
14.15 | 1.80% | 0.25 | Köp | 2.914M | 23.574B | — | — | 244.00 | Finansiering |
|
CIPLA
CIPLA
|
528.50 | 1.80% | 9.35 | Sälj | 2.909M | 418.047B | 29.76 | 17.49 | 23610.00 | Sjukvård |
|
ADANIENT
ADANI ENTERPRISES
|
158.65 | -2.58% | -4.20 | Sälj | 2.843M | 179.102B | 23.56 | 6.91 | 877.00 | Industriföretag |
|
NATIONALUM
NATIONAL ALUMINUM
|
65.85 | -1.05% | -0.70 | Sälj | 2.732M | 128.636B | 21.78 | 3.06 | 6776.00 | Basindustri |
|
NMDC
NMDC LTD
|
102.90 | -4.06% | -4.35 | Stark sälj | 2.680M | 339.327B | 6.67 | 16.07 | 5382.00 | Basindustri |
|
PNB
PUNJAB NATIONAL BANK
|
73.55 | 3.37% | 2.40 | Köp | 2.618M | 218.684B | — | — | 74897.00 | Finansiering |
|
ZEEL
ZEE ENTERTAIN ENT
|
439.35 | -0.42% | -1.85 | Sälj | 2.596M | 423.758B | 33.14 | 13.75 | 1776.00 | Konsumentcykler |
|
JSWSTEEL
JSW STEEL LTD
|
333.95 | -3.09% | -10.65 | Sälj | 2.592M | 829.187B | 9.01 | 38.40 | 11619.00 | Basindustri |
|
GAIL
GAIL INDIA LTD
|
342.15 | -1.55% | -5.40 | Stark sälj | 2.559M | 783.750B | 32.13 | 10.82 | 4486.00 | Verktyg |
|
POWERGRID
POWER GRID CORP
|
186.75 | -0.19% | -0.35 | Sälj | 2.505M | 978.830B | 30.51 | 6.13 | 9500.00 | Verktyg |
|
IDBI
IDBI BANK LTD
|
60.85 | 0.16% | 0.10 | Köp | 2.503M | 274.656B | — | — | 17475.00 | Finansiering |
|
ADANIPOWER
ADANI POWER LTD.
|
46.95 | -3.49% | -1.70 | Köp | 2.459M | 187.833B | — | -6.24 | 2438.00 | Verktyg |
Ladda fler