Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
IDEA
VODAFONE IDEA LTD
|
3.05 | -1.61% | -0.05 | Stark sälj | 178.197M | 87.356B | — | -27.25 | — | Kommunikationer |
|
YESBANK
YES BANK
|
23.95 | 7.40% | 1.65 | Sälj | 90.387M | 300.584B | — | -81.47 | 21136.00 | Finans |
|
SBIN
STATE BK OF INDIA
|
186.55 | -4.82% | -9.45 | Sälj | 52.954M | 1665.330B | 12.40 | 15.80 | 257252.00 | Finans |
|
JINDALSTEL
JINDAL STEEL & PWR
|
70.25 | -14.69% | -12.10 | Sälj | 49.776M | 71.758B | — | -27.22 | — | Icke-energimineraler |
|
TATAMOTORS
TATA MOTORS LTD.
|
67.95 | -3.96% | -2.80 | Sälj | 38.168M | 246.176B | — | -3.10 | 82797.00 | Konsumentvaror |
|
ASHOKLEY
ASHOK LEYLAND
|
41.10 | -4.31% | -1.85 | Sälj | 37.101M | 120.650B | — | — | — | Producenttillverkning |
|
INDUSINDBK
INDUSIND BANK LTD
|
342.25 | -2.44% | -8.55 | Stark sälj | 33.428M | 237.397B | 5.11 | 68.83 | 27739.00 | Finans |
|
ICICIBANK
ICICI BANK
|
311.15 | -2.89% | -9.25 | Stark sälj | 33.142M | 2015.860B | 22.20 | 14.68 | 86763.00 | Finans |
|
AXISBANK
AXIS BANK
|
358.65 | -5.24% | -19.85 | Sälj | 27.745M | 1011.290B | 21.24 | 17.95 | 61940.00 | Finans |
|
PNB
PUNJAB NATL BANK
|
30.45 | -5.58% | -1.80 | Sälj | 26.646M | 205.496B | — | -7.10 | 70810.00 | Finans |
|
ALOKINDS
ALOK INDUSTRIES
|
4.10 | 3.80% | 0.15 | Sälj | 25.848M | 5.661B | — | — | 10001.00 | Processindustrier |
|
VEDL
VEDANTA LIMITED
|
62.65 | -3.47% | -2.25 | Sälj | 23.338M | 233.254B | 2.85 | 22.88 | 37384.00 | Icke-energimineraler |
|
IBULHSGFIN
INDIABULLS HOUSING
|
99.35 | 2.00% | 1.95 | Sälj | 23.202M | 42.480B | 1.36 | 71.79 | — | Finans |
|
ONGC
OIL & NATURAL GAS
|
65.75 | -3.31% | -2.25 | Sälj | 21.883M | 827.155B | — | — | 31065.00 | Energimineraler |
|
NCC
NCC LTD
|
18.70 | -1.32% | -0.25 | Sälj | 21.800M | 11.404B | 2.54 | 7.46 | — | Industriella tjänster |
|
IDEA
VODAFONE IDEA LIMITED
|
3.04 | -2.25% | -0.07 | Stark sälj | 20.998M | 87.356B | — | -27.25 | — | Kommunikationer |
|
RELIANCE
RELIANCE INDS
|
1080.45 | -1.78% | -19.55 | Sälj | 19.017M | 6850.530B | 15.39 | 71.49 | 194056.00 | Energimineraler |
|
GAIL
GAIL INDIA LTD
|
75.75 | -1.11% | -0.85 | Sälj | 18.826M | 341.643B | — | — | 19009.00 | Verktyg |
|
SAIL
STEEL AUTHOR INDIA
|
22.20 | -3.69% | -0.85 | Sälj | 18.439M | 91.688B | — | — | 141460.00 | Icke-energimineraler |
|
ITC
ITC
|
166.40 | -2.06% | -3.50 | Sälj | 18.142M | 2044.810B | 18.26 | — | — | Icke hållbara konsumentprodukter |
|
RBLBANK
RBL BANK LIMITED
|
131.30 | -3.60% | -4.90 | Sälj | 16.832M | 66.818B | 9.70 | 14.29 | 5843.00 | Finans |
|
FEDERALBNK
FED BANK
|
41.30 | 0.36% | 0.15 | Stark sälj | 16.802M | 82.255B | — | — | 12227.00 | Finans |
|
BANKBARODA
BK OF BARODA
|
51.25 | -8.48% | -4.75 | Sälj | 16.341M | 236.573B | — | -1.02 | 55754.00 | Finans |
|
IDFCFIRSTB
IDFC FIRST BANK
|
20.60 | -2.60% | -0.55 | Sälj | 16.262M | 98.843B | — | -6.55 | 12257.00 | Finans |
|
BHEL
BHARAT HEAVY ELECT
|
20.70 | 0.00% | 0.00 | Sälj | 16.000M | 72.079B | 9.55 | 2.17 | — | Producenttillverkning |
|
JPPOWER
JAIPRAKASH POWER
|
0.65 | 8.33% | 0.05 | Sälj | 15.951M | 4.652B | — | — | — | Verktyg |
|
HDFCBANK
HDFC BANK
|
829.65 | -3.30% | -28.30 | Stark sälj | 14.552M | 4549.490B | 17.96 | 48.10 | 98061.00 | Finans |
|
ALOKTEXT
ALOK INDUSTRIES LTD.
|
4.11 | 4.85% | 0.19 | Sälj | 14.503M | 5.661B | — | — | 10001.00 | Processindustrier |
|
NTPC
NTPC LTD
|
81.00 | -3.57% | -3.00 | Sälj | 14.355M | 802.449B | — | — | 20244.00 | Verktyg |
|
NHPC
NHPC LTD
|
19.45 | -2.99% | -0.60 | Sälj | 13.485M | 195.375B | — | — | — | Verktyg |
|
INFY
INFOSYS LTD
|
602.80 | -5.75% | -36.80 | Sälj | 13.084M | 2572.800B | 16.78 | 38.17 | 228123.00 | Tekniska tjänster |
|
BPCL
BHARAT PETROL CORP
|
302.95 | -2.90% | -9.05 | Sälj | 12.599M | 657.717B | — | — | — | Energimineraler |
|
TATASTEEL
TATA STEEL LTD
|
266.35 | -1.35% | -3.65 | Sälj | 11.965M | 300.153B | 5.94 | 45.43 | 75294.00 | Icke-energimineraler |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1181.65 | -8.18% | -105.30 | Sälj | 10.839M | 2260.730B | 28.19 | 45.69 | 60000.00 | Finans |
|
IOC
INDIAN OIL CORP
|
78.95 | -2.89% | -2.35 | Sälj | 10.480M | 743.719B | 5.86 | 13.86 | — | Energimineraler |
|
BEL
BHARAT ELECTRONICS
|
69.05 | -6.63% | -4.90 | Sälj | 9.662M | 168.247B | — | — | — | Elektronisk teknik |
|
L_TFH
L&T FINANCE HOLDIN
|
50.55 | -1.27% | -0.65 | Stark sälj | 9.476M | 101.444B | 5.51 | 9.31 | — | Diverse |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
421.35 | -4.35% | -19.15 | Sälj | 9.469M | 2296.710B | — | -52.87 | 19721.00 | Kommunikationer |
|
BANDHANBNK
BANDHAN BANK LTD
|
194.90 | -4.13% | -8.40 | Sälj | 9.322M | 313.751B | 9.30 | 21.91 | 32342.00 | Finans |
|
HINDALCO
HINDALCO INDS
|
91.65 | -3.42% | -3.25 | Sälj | 9.271M | 205.978B | — | — | — | Icke-energimineraler |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
57.95 | -5.08% | -3.10 | Sälj | 9.133M | 182.986B | 13.80 | 4.42 | 171070.00 | Producenttillverkning |
|
COALINDIA
COAL INDIA LTD
|
139.45 | -0.25% | -0.35 | Sälj | 8.833M | 865.313B | 4.77 | 29.31 | 285479.00 | Energimineraler |
|
MANAPPURAM
MANAPPURAM FINANCE
|
93.40 | -1.99% | -1.90 | Sälj | 8.264M | 78.922B | 6.06 | 15.76 | 25610.00 | Finans |
|
HCLTECH
HCL TECHNOLOGIES
|
413.55 | -4.49% | -19.45 | Sälj | 8.137M | 1120.880B | 11.26 | 38.47 | — | Tekniska tjänster |
|
POWERGRID
POWER GRID CORP
|
154.60 | -2.64% | -4.20 | Sälj | 7.977M | 807.758B | — | — | — | Verktyg |
|
HDFCLIFE
HDFC LIFE INSURANC
|
429.90 | -1.87% | -8.20 | Sälj | 7.415M | 867.377B | — | — | — | Finans |
|
HINDPETRO
HINDUSTAN PETROL
|
184.00 | -2.90% | -5.50 | Sälj | 7.287M | 281.145B | — | — | — | Energimineraler |
|
YESBANK
YES BANK LTD.
|
23.95 | 6.68% | 1.50 | Sälj | 7.028M | 300.584B | — | -81.47 | 21136.00 | Finans |
|
HDFC
HOUSING DEVEL FIN
|
1583.50 | -2.55% | -41.50 | Sälj | 6.752M | 2744.260B | — | — | — | Finans |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
343.55 | -2.75% | -9.70 | Sälj | 6.702M | 824.273B | 21.18 | 16.68 | 32000.00 | Hälsoteknik |
|
RVNL
RAIL VIKAS NIGAM
|
13.85 | 8.20% | 1.05 | Sälj | 6.633M | 29.107B | 3.94 | 3.25 | — | Finans |
|
ZEEL
ZEE ENTERTAIN ENT
|
120.90 | -2.30% | -2.85 | Sälj | 6.572M | 116.026B | 7.50 | 16.50 | — | Konsumentservice |
|
BAJFINANCE
BAJAJ FINANCE LTD
|
2219.35 | 0.23% | 5.05 | Sälj | 6.408M | 1335.810B | 23.61 | 94.50 | 20163.00 | Finans |
|
CIPLA
CIPLA
|
413.75 | -2.04% | -8.60 | Sälj | 6.330M | 333.418B | 20.42 | 20.69 | 34592.00 | Hälsoteknik |
|
CANBK
CANARA BANK
|
90.20 | -1.42% | -1.30 | Sälj | 6.275M | 92.978B | 9.60 | 9.53 | 58350.00 | Finans |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
0.68 | 4.62% | 0.03 | Sälj | 6.221M | 4.652B | — | — | — | Verktyg |
|
M_M
MAHINDRA &MAHINDRA
|
272.85 | -4.08% | -11.60 | Stark sälj | 5.980M | 338.956B | 15.36 | 18.58 | 240000.00 | Konsumentvaror |
|
JSWSTEEL
JSW STEEL LTD
|
143.00 | -1.79% | -2.60 | Sälj | 5.968M | 345.542B | 6.61 | 22.16 | — | Icke-energimineraler |
|
DISHTV
DISH TV INDIA LTD
|
3.95 | -3.66% | -0.15 | Sälj | 5.958M | 7.328B | — | -8.41 | 495.00 | Konsumentservice |
|
RPOWER
RELIANCE POWER
|
1.30 | 4.00% | 0.05 | Sälj | 5.913M | 3.591B | — | -12.22 | — | Verktyg |
|
ADANIPOWER
ADANI POWER LTD
|
26.80 | -3.07% | -0.85 | Sälj | 5.854M | 103.366B | — | -0.85 | — | Verktyg |
|
TRIDENT
TRIDENT LTD
|
4.45 | 2.30% | 0.10 | Sälj | 5.725M | 22.626B | — | — | — | Processindustrier |
|
TATAPOWER
TATA POWER CO LTD
|
31.55 | -3.66% | -1.20 | Sälj | 5.645M | 85.335B | 17.61 | 1.86 | 10306.00 | Verktyg |
|
DLF
DLF LIMITED
|
132.55 | -3.11% | -4.25 | Sälj | 5.567M | 328.350B | 19.04 | 7.73 | 1608.00 | Finans |
|
TATACONSUM
TATA CONSUMER PROD
|
280.00 | -5.07% | -14.95 | Sälj | 5.533M | 258.173B | 45.79 | 6.44 | 3545.00 | Icke hållbara konsumentprodukter |
|
SOUTHBANK
SOUTH INDIA BANK
|
5.75 | 0.00% | 0.00 | Sälj | 5.294M | 10.352B | 3.26 | 1.76 | 8440.00 | Finans |
|
IDFC
IDFC LIMITED
|
14.50 | -2.68% | -0.40 | Stark sälj | 5.240M | 23.195B | — | — | 413.00 | Finans |
|
PFC
POWER FINANCE CORP
|
88.90 | -3.05% | -2.80 | Sälj | 5.204M | 234.703B | — | — | — | Finans |
|
NMDC
NMDC LTD
|
78.55 | -1.75% | -1.40 | Sälj | 5.044M | 240.355B | — | — | — | Icke-energimineraler |
|
TCS
TATA CONSULTANCY S
|
1708.75 | -6.06% | -110.25 | Sälj | 4.942M | 6414.880B | 21.06 | 86.39 | 444661.00 | Tekniska tjänster |
|
WIPRO
WIPRO
|
189.50 | -3.37% | -6.60 | Sälj | 4.938M | 1079.470B | 11.76 | 16.72 | 170000.00 | Tekniska tjänster |
|
LICHSGFIN
LIC HOUSING FINAN
|
233.00 | -1.38% | -3.25 | Sälj | 4.922M | 117.536B | — | — | — | Finans |
|
ESCORTS
ESCORTS
|
598.80 | -9.14% | -60.20 | Stark sälj | 4.836M | 73.430B | — | — | — | Producenttillverkning |
|
BIOCON
BIOCON
|
278.40 | 3.00% | 8.10 | Sälj | 4.725M | 333.960B | 38.68 | 6.99 | — | Hälsoteknik |
|
NATIONALUM
NATIONAL ALUMINUM
|
28.35 | -2.41% | -0.70 | Sälj | 4.545M | 52.890B | — | — | — | Icke-energimineraler |
|
APOLLOTYRE
APOLLO TYRES
|
77.90 | -2.38% | -1.90 | Sälj | 4.215M | 44.620B | 9.46 | 8.44 | 17176.00 | Konsumentvaror |
|
GOLDBEES
NIPPON INDIA MF
|
38.24 | 0.29% | 0.11 | Stark köp | 4.212M | — | — | — | — | Diverse |
|
RCOM
RELIANCE COMM LTD
|
0.65 | -7.14% | -0.05 | Stark sälj | 4.202M | 1.908B | — | -178.15 | — | Kommunikationer |
|
RECLTD
REC LTD
|
86.95 | -2.52% | -2.25 | Sälj | 4.182M | 171.719B | — | — | — | Finans |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.20 | 0.62% | 0.10 | Sälj | 4.153M | 97.481B | — | -5.68 | — | Transporter |
|
TECHM
TECH MAHINDRA
|
511.20 | -9.04% | -50.80 | Stark sälj | 4.114M | 493.721B | 11.40 | 49.81 | — | Tekniska tjänster |
|
LT
LARSEN & TOUBRO
|
774.35 | -4.41% | -35.75 | Stark sälj | 4.104M | 1087.550B | 11.66 | 69.64 | 44332.00 | Industriella tjänster |
|
ADANIPORTS
ADANI PORT SPECIAL
|
244.80 | -2.26% | -5.65 | Sälj | 4.034M | 497.576B | 10.90 | 22.99 | — | Transporter |
|
JUSTDIAL
JUST DIAL LTD
|
309.80 | 5.82% | 17.05 | Sälj | 3.990M | 20.078B | — | — | — | Tekniska tjänster |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
0.69 | 4.55% | 0.03 | Sälj | 3.946M | 1.908B | — | -178.15 | — | Kommunikationer |
|
UNITECH
UNITECH LIMITED
|
1.30 | 4.00% | 0.05 | Sälj | 3.893M | 3.164B | — | — | — | Finans |
|
CHOLAFIN
CHOLAMANDALAM INV
|
142.85 | -5.58% | -8.45 | Stark sälj | 3.774M | 116.090B | — | — | — | Finans |
|
DAAWAT
L.T. FOODS LTD
|
22.00 | 10.00% | 2.00 | Köp | 3.650M | 7.037B | 4.26 | 4.70 | 1500.00 | Processindustrier |
|
EQUITAS
EQUITAS HOLDINGS
|
41.50 | -2.01% | -0.85 | Stark sälj | 3.545M | 14.184B | 6.67 | 6.41 | 14685.00 | Finans |
|
AUROPHARMA
AUROBINDO PHARMA
|
392.30 | -5.24% | -21.70 | Sälj | 3.434M | 229.776B | 9.45 | 43.80 | — | Hälsoteknik |
|
SPTL
SINTEX PLASTICS TE
|
0.70 | 7.69% | 0.05 | Köp | 3.388M | 435.409M | — | -6.63 | 5748.00 | Producenttillverkning |
|
NOCIL
NOCIL LTD
|
67.75 | 3.91% | 2.55 | Sälj | 3.327M | 11.211B | — | — | — | Processindustrier |
|
M_MFIN
MAHINDRA &MAH FIN
|
152.60 | 4.16% | 6.10 | Sälj | 3.255M | 94.271B | — | — | — | Finans |
|
INFRATEL
BHARTI INFRATEL LT
|
155.10 | -3.09% | -4.95 | Sälj | 3.210M | 287.244B | 9.09 | 17.61 | — | Kommunikationer |
|
BHARATFORG
BHARAT FORGE
|
230.05 | -2.31% | -5.45 | Sälj | 3.184M | 107.089B | — | — | — | Producenttillverkning |
|
JISLJALEQS
JAIN IRRIGATION
|
3.35 | 1.52% | 0.05 | Sälj | 3.065M | 1.727B | — | -6.54 | — | Producenttillverkning |
|
SINTEX
SINTEX INDUSTRIES
|
0.70 | 7.69% | 0.05 | Köp | 3.053M | 386.162M | — | -17.73 | — | Processindustrier |
|
CADILAHC
CADILA HEALTHCARE
|
263.85 | -1.53% | -4.10 | Köp | 3.045M | 270.114B | 22.04 | 12.16 | — | Hälsoteknik |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
1.10 | 4.76% | 0.05 | Sälj | 2.985M | 2.724B | — | — | — | Producenttillverkning |
|
GODREJCP
GODREJ CONSUMER PR
|
548.75 | 5.36% | 27.90 | Sälj | 2.977M | 560.896B | 24.18 | 21.54 | — | Icke hållbara konsumentprodukter |
Ladda fler
