Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
IDEA
VODAFONE IDEA LTD
|
5.95 | 22.68% | 1.10 | Sälj | 640.961M | 139.654B | — | -28.47 | — | Communications |
|
IDEA
VODAFONE IDEA LIMITED
|
5.92 | 21.81% | 1.06 | Sälj | 86.066M | 139.654B | — | -28.47 | — | Communications |
|
YESBANK
YES BANK
|
38.35 | -0.78% | -0.30 | Sälj | 67.216M | 98.576B | — | — | 21136.00 | Finance |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
511.75 | 0.60% | 3.05 | Köp | 64.001M | 2612.690B | — | -50.66 | 19721.00 | Communications |
|
DISHTV
DISH TV INDIA LTD
|
13.45 | 5.49% | 0.70 | Köp | 49.773M | 23.550B | — | -7.18 | 495.00 | Konsumentservice |
|
IOC
INDIAN OIL CORP
|
114.80 | -2.30% | -2.70 | Sälj | 46.512M | 1106.160B | 9.83 | 11.96 | — | Energy Minerals |
|
SBIN
STATE BK OF INDIA
|
313.70 | -0.10% | -0.30 | Sälj | 30.592M | 2801.880B | 22.82 | 13.76 | 257252.00 | Finance |
|
JINDALSTEL
JINDAL STEEL & PWR
|
185.80 | 3.63% | 6.50 | Köp | 30.490M | 182.839B | — | -25.27 | — | Non-Energy Minerals |
|
FEDERALBNK
FED BANK
|
94.60 | 0.91% | 0.85 | Köp | 30.452M | 186.780B | — | — | 12227.00 | Finance |
|
INFRATEL
BHARTI INFRATEL LT
|
240.50 | 8.41% | 18.65 | Sälj | 24.634M | 410.336B | 13.21 | 16.80 | — | Communications |
|
BHEL
BHARAT HEAVY ELECT
|
43.40 | -3.45% | -1.55 | Sälj | 24.324M | 156.519B | 5.77 | 7.79 | — | Producer Manufacturing |
|
SAIL
STEEL AUTHOR INDIA
|
49.80 | -1.87% | -0.95 | Köp | 24.174M | 209.602B | 3.36 | 15.10 | 141460.00 | Non-Energy Minerals |
|
ASHOKLEY
ASHOK LEYLAND
|
86.30 | 1.77% | 1.50 | Stark köp | 22.563M | 248.639B | 99.76 | 0.85 | — | Producer Manufacturing |
|
ZEEL
ZEE ENTERTAIN ENT
|
284.10 | 4.93% | 13.35 | Köp | 21.252M | 260.099B | 14.46 | 18.72 | — | Konsumentservice |
|
TATAMOTORS
TATA MOTORS LTD.
|
191.40 | -1.85% | -3.60 | Köp | 20.859M | 706.646B | — | -87.07 | 82797.00 | Consumer Durables |
|
NBCC
NBCC (INDIA) LTD
|
37.10 | -1.33% | -0.50 | Köp | 18.336M | 67.680B | 39.78 | 0.95 | — | Finance |
|
BANKBARODA
BK OF BARODA
|
94.75 | 0.05% | 0.05 | Sälj | 16.440M | 437.799B | — | 3.71 | 55754.00 | Finance |
|
IBULHSGFIN
INDIABULLS HOUSING
|
301.15 | 2.29% | 6.75 | Sälj | 16.104M | 125.878B | 3.61 | 81.98 | — | Finance |
|
JPPOWER
JAIPRAKASH POWER
|
2.05 | -2.38% | -0.05 | Köp | 15.770M | 13.551B | 0.71 | 2.96 | — | Verktyg |
|
RBLBANK
RBL BANK LIMITED
|
341.30 | 4.01% | 13.15 | Sälj | 15.718M | 166.740B | 27.41 | 12.53 | 5843.00 | Finance |
|
IDFCFIRSTB
IDFC FIRST BANK
|
43.20 | 0.35% | 0.15 | Sälj | 13.924M | 206.426B | 14.40 | 3.00 | 12257.00 | Finance |
|
PFC
POWER FINANCE CORP
|
106.65 | -5.07% | -5.70 | Sälj | 13.825M | 296.613B | 13.03 | 8.62 | — | Finance |
|
PNB
PUNJAB NATL BANK
|
61.45 | -0.24% | -0.15 | Sälj | 13.679M | 414.697B | — | — | 70810.00 | Finance |
|
ICICIBANK
ICICI BANK
|
531.05 | -0.71% | -3.80 | Sälj | 13.478M | 3460.320B | 52.38 | 10.37 | 86763.00 | Finance |
|
TATASTEEL
TATA STEEL LTD
|
476.15 | -2.96% | -14.50 | Köp | 11.316M | 552.712B | 6.55 | 74.95 | 75294.00 | Non-Energy Minerals |
|
SPENCERS
SPENCERS RETAIL
|
89.70 | 20.00% | 14.95 | Köp | 11.181M | — | — | — | — | Retail Trade |
|
L_TFH
L&T FINANCE HOLDIN
|
119.10 | 0.85% | 1.00 | Köp | 11.075M | 236.360B | 12.70 | 9.31 | — | Diverse |
|
NHPC
NHPC LTD
|
25.85 | -4.44% | -1.20 | Köp | 10.550M | 271.717B | — | — | — | Verktyg |
|
VEDL
VEDANTA LIMITED
|
153.90 | -1.91% | -3.00 | Sälj | 10.481M | 583.043B | 7.58 | 20.78 | 37384.00 | Non-Energy Minerals |
|
GAIL
GAIL INDIA LTD
|
126.75 | -0.82% | -1.05 | Köp | 10.092M | 576.621B | — | — | 19009.00 | Verktyg |
|
GRANULES
GRANULES INDIA
|
139.95 | -4.93% | -7.25 | Köp | 10.079M | 37.413B | 12.37 | 11.93 | — | Health Technology |
|
POWERGRID
POWER GRID CORP
|
200.60 | -1.98% | -4.05 | Köp | 9.722M | 1071.430B | — | — | — | Verktyg |
|
ITC
ITC
|
238.45 | -1.43% | -3.45 | Sälj | 9.571M | 2973.220B | — | — | — | Icke hållbara konsumentprodukter |
|
RELINFRA
RELIANCE INFRASTRU
|
19.50 | -3.47% | -0.70 | Stark sälj | 8.824M | 5.326B | — | -91.12 | 6000.00 | Verktyg |
|
SUZLON
SUZLON ENERGY LTD
|
2.55 | 4.08% | 0.10 | Köp | 8.778M | 13.087B | — | -2.66 | — | Verktyg |
|
GMRINFRA
GMR INFRASTRUCTURE
|
23.10 | -0.43% | -0.10 | Köp | 8.661M | 140.336B | — | -6.14 | — | Transporter |
|
GVKPIL
GVK POWER & INFRAS
|
4.50 | 16.88% | 0.65 | Köp | 8.657M | 6.143B | — | -5.91 | 2362.00 | Verktyg |
|
RELIANCE
RELIANCE INDS
|
1533.90 | 0.10% | 1.55 | Köp | 8.651M | 9711.680B | 21.44 | 71.49 | 194056.00 | Energy Minerals |
|
CANFINHOME
CANFIN HOMES
|
463.60 | 19.09% | 74.30 | Köp | 8.414M | 51.843B | 15.90 | 24.48 | 792.00 | Finance |
|
AXISBANK
AXIS BANK
|
717.60 | -1.32% | -9.60 | Sälj | 8.243M | 2049.250B | — | — | 61940.00 | Finance |
|
NATIONALUM
NATIONAL ALUMINUM
|
45.35 | -1.73% | -0.80 | Köp | 7.765M | 86.005B | 16.25 | 2.84 | — | Non-Energy Minerals |
|
RCOM
RELIANCE COMM LTD
|
0.85 | -5.56% | -0.05 | Sälj | 7.673M | 2.461B | — | -140.40 | — | Communications |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
138.45 | 0.58% | 0.80 | Sälj | 7.542M | 434.664B | 28.69 | 4.80 | 171070.00 | Producer Manufacturing |
|
HDFCBANK
HDFC BANK
|
1244.35 | -0.84% | -10.55 | Sälj | 7.492M | 6873.120B | — | — | 98061.00 | Finance |
|
SOUTHBANK
SOUTH INDIA BANK
|
11.15 | 0.45% | 0.05 | Köp | 7.303M | 20.015B | 6.44 | 1.72 | 8440.00 | Finance |
|
NCC
NCC LTD
|
57.40 | -1.37% | -0.80 | Köp | 7.231M | 34.958B | 6.85 | 8.50 | — | Industrial Services |
|
IRB
IRB INFRASTRUCTURE
|
116.90 | 1.65% | 1.90 | Köp | 7.115M | 40.382B | 4.85 | 23.72 | 10907.00 | Industrial Services |
|
LICHSGFIN
LIC HOUSING FINAN
|
478.40 | 3.25% | 15.05 | Stark köp | 6.905M | 233.608B | — | 3.23 | — | Finance |
|
ONGC
OIL & NATURAL GAS
|
122.75 | -0.12% | -0.15 | Stark sälj | 6.498M | 1539.200B | — | — | — | Energy Minerals |
|
COALINDIA
COAL INDIA LTD
|
202.15 | 0.50% | 1.00 | Sälj | 6.348M | 1248.930B | 6.64 | 30.30 | — | Energy Minerals |
|
TATAPOWER
TATA POWER CO LTD
|
59.55 | -1.16% | -0.70 | Köp | 6.250M | 162.827B | 32.96 | 1.83 | 10306.00 | Verktyg |
|
CANBK
CANARA BANK
|
219.15 | 0.14% | 0.30 | Köp | 6.068M | 225.311B | — | — | 58350.00 | Finance |
|
TATAGLOBAL
TATA GLOBAL BEVERA
|
385.80 | 0.69% | 2.65 | Köp | 5.981M | 241.660B | 62.76 | 6.10 | 3545.00 | Icke hållbara konsumentprodukter |
|
NMDC
NMDC LTD
|
134.20 | -3.31% | -4.60 | Köp | 5.849M | 424.985B | 8.68 | 15.99 | — | Non-Energy Minerals |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1625.10 | 0.45% | 7.20 | Sälj | 5.745M | 3092.160B | 35.44 | 45.69 | 60000.00 | Finance |
|
BEL
BHARAT ELECTRONICS
|
105.05 | 0.05% | 0.05 | Köp | 5.709M | 255.598B | — | 0.71 | — | Electronic Technology |
|
ICICIPRULI
ICICI PRUDENTIAL L
|
489.05 | 0.15% | 0.75 | Köp | 5.575M | 701.269B | — | — | — | Finance |
|
DLF
DLF LIMITED
|
257.10 | -0.71% | -1.85 | Köp | 5.388M | 641.353B | 36.83 | 7.94 | 1608.00 | Finance |
|
HAVELLS
HAVELLS INDIA
|
616.95 | -1.34% | -8.35 | Sälj | 5.330M | 391.346B | 116.88 | 5.35 | — | Producer Manufacturing |
|
HUDCO
HOUSING URBAN DEV
|
42.65 | 4.66% | 1.90 | Köp | 5.252M | 81.577B | — | — | — | Finance |
|
NTPC
NTPC LTD
|
117.15 | -0.93% | -1.10 | Sälj | 5.151M | 1169.540B | — | — | 20244.00 | Verktyg |
|
TV18BRDCST
TV18 BROADCAST LTD
|
26.95 | 1.89% | 0.50 | Köp | 5.065M | 45.259B | 23.16 | 1.14 | — | Konsumentservice |
|
RELCAPITAL
RELIANCE CAPITAL
|
9.90 | -4.81% | -0.50 | Stark sälj | 4.873M | 2.616B | — | -34.94 | — | Finance |
|
JSWSTEEL
JSW STEEL LTD
|
267.25 | -1.51% | -4.10 | Sälj | 4.800M | 655.550B | 9.74 | 28.05 | — | Non-Energy Minerals |
|
UPL
UPL LIMITED
|
577.70 | -1.18% | -6.90 | Sälj | 4.789M | 446.648B | 47.81 | 12.23 | 11411.00 | Process Industries |
|
RPOWER
RELIANCE POWER LTD.
|
2.11 | -4.95% | -0.11 | Stark sälj | 4.716M | 6.227B | — | -11.72 | — | Verktyg |
|
ADANIPOWER
ADANI POWER LTD
|
62.75 | -0.95% | -0.60 | Köp | 4.651M | 244.337B | — | -2.09 | — | Verktyg |
|
INDUSINDBK
INDUSIND BANK LTD
|
1336.35 | 0.33% | 4.40 | Sälj | 4.502M | 923.204B | — | — | 27739.00 | Finance |
|
HINDALCO
HINDALCO INDS
|
205.15 | -1.04% | -2.15 | Sälj | 4.480M | 465.492B | — | — | — | Non-Energy Minerals |
|
FORTIS
FORTIS HLTH (INDIA
|
146.15 | 2.10% | 3.00 | Stark köp | 4.456M | 108.148B | 129.63 | 1.10 | 21915.00 | Health Services |
|
INFY
INFOSYS LTD
|
762.50 | -0.77% | -5.95 | Köp | 4.448M | 3272.130B | 20.16 | 38.17 | 228123.00 | Technology Services |
|
UJJIVANSFB
UJJIVAN SMALL FIN
|
49.95 | 1.83% | 0.90 | Sälj | 4.427M | 84.769B | — | — | 15626.00 | Finance |
|
INDIANB
INDIAN BANK
|
104.70 | 0.82% | 0.85 | Sälj | 4.372M | 63.224B | — | — | 19527.00 | Finance |
|
BPCL
BHARAT PETROL CORP
|
463.85 | 1.47% | 6.70 | Sälj | 4.199M | 991.781B | 197.47 | 2.31 | — | Energy Minerals |
|
JPINFRATEC
JAYPEE INFRATECH L
|
1.20 | 0.00% | 0.00 | Sälj | 4.113M | 1.694B | 0.24 | 5.00 | 172.00 | Industrial Services |
|
JUSTDIAL
JUST DIAL LTD
|
575.55 | -0.75% | -4.35 | Sälj | 4.107M | 37.603B | 33.12 | 17.62 | — | Technology Services |
|
TATAMTRDVR
TATA MOTORS LTD.
|
78.60 | -2.90% | -2.35 | Köp | 4.060M | 293.274B | — | -91.43 | 82797.00 | Consumer Durables |
|
UVSL
UTTAM VALUE STEELS
|
0.10 | 0.00% | 0.00 | Sälj | 4.017M | 1.256B | — | -0.77 | 927.00 | Non-Energy Minerals |
|
DISHTV
DISH TV INDIA LTD.
|
13.42 | 4.93% | 0.63 | Köp | 3.904M | 23.550B | — | -7.18 | 495.00 | Konsumentservice |
|
YESBANK
YES BANK LTD.
|
38.35 | -0.78% | -0.30 | Sälj | 3.899M | 98.576B | — | — | 21136.00 | Finance |
|
TATACOFFEE
TATA COFFEE
|
102.95 | 2.49% | 2.50 | Stark köp | 3.702M | 18.789B | 27.05 | 3.71 | — | Process Industries |
|
ADANIGREEN
ADANI GREEN ENERGY
|
202.25 | 2.12% | 4.20 | Köp | 3.507M | 309.283B | — | -1.33 | — | Verktyg |
|
SUZLON
SUZLON ENERGY LTD.
|
2.53 | 2.85% | 0.07 | Köp | 3.403M | 13.087B | — | -2.66 | — | Verktyg |
|
AUROPHARMA
AUROBINDO PHARMA
|
493.20 | 2.12% | 10.25 | Köp | 3.372M | 282.921B | 11.00 | 43.92 | — | Health Technology |
|
TRIDENT
TRIDENT LTD
|
7.15 | 0.00% | 0.00 | Köp | 3.360M | 36.385B | 44.69 | 0.16 | — | Process Industries |
|
GTLINFRA
GTL INFRASTRUCTURE LTD.
|
0.38 | 0.00% | 0.00 | Sälj | 3.303M | 4.681B | — | -1.26 | 535.00 | Communications |
|
MTNL
MAHANAGAR TELEP NI
|
11.85 | -2.07% | -0.25 | Köp | 3.233M | 7.598B | — | — | 21708.00 | Communications |
|
RVNL
RAIL VIKAS NIGAM
|
24.65 | -1.60% | -0.40 | Köp | 3.180M | 52.230B | — | — | — | Finance |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
207.60 | 0.27% | 0.55 | Köp | 3.143M | 410.930B | 16.60 | 12.48 | 11175.00 | Non-Energy Minerals |
|
HFCL
HFCL LTD
|
17.00 | -1.73% | -0.30 | Stark sälj | 3.131M | 22.284B | 18.02 | 0.96 | — | Electronic Technology |
|
M_M
MAHINDRA &MAHINDRA
|
552.80 | -2.54% | -14.40 | Köp | 3.102M | 705.013B | 19.40 | 29.35 | 240000.00 | Consumer Durables |
|
RECLTD
REC LTD
|
134.40 | -2.04% | -2.80 | Sälj | 3.094M | 270.860B | 7.07 | 19.41 | — | Finance |
|
DAAWAT
L.T. FOODS LTD
|
27.85 | 4.50% | 1.20 | Köp | 3.019M | 8.524B | 6.10 | 4.37 | 1500.00 | Process Industries |
|
UNITECH
UNITECH LIMITED
|
1.25 | 4.17% | 0.05 | Stark köp | 3.006M | 3.007B | — | -4.87 | — | Finance |
|
MERCATOR
MERCATOR LTD
|
0.75 | -6.25% | -0.05 | Sälj | 2.985M | 241.967M | — | -46.06 | 379.00 | Transporter |
|
CENTURYTEX
CENTURY TEXT & IND
|
558.45 | 3.85% | 20.70 | Köp | 2.895M | 60.098B | 14.51 | 37.07 | — | Non-Energy Minerals |
|
SBIN
STATE BANK OF INDIA
|
313.65 | -0.10% | -0.30 | Sälj | 2.881M | 2801.880B | 22.82 | 13.76 | 257252.00 | Finance |
|
CHOLAFIN
CHOLAMANDALAM INV
|
314.95 | -1.33% | -4.25 | Köp | 2.825M | 249.536B | 38.06 | 8.39 | — | Finance |
|
ADANIENT
ADANI ENTERPRISES
|
224.25 | -1.02% | -2.30 | Köp | 2.814M | 249.052B | 24.28 | 9.33 | — | Distribution Services |
|
PCJEWELLER
PC JEWELLER LIMITE
|
23.00 | 0.22% | 0.05 | Sälj | 2.788M | 9.065B | 2.05 | 11.19 | — | Consumer Durables |
Ladda fler
