Indiska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
SUNPHARMA
SUN PHARMACEUTICAL
|
390.75 | -8.39% | -35.80 | Sälj | 82.906M | 937.538B | 34.82 | 11.22 | 30000.00 | Sjukvård |
|
RCOM
RELIANCE COMM LTD
|
13.35 | -1.48% | -0.20 | Stark sälj | 50.095M | 36.636B | 3.01 | 4.43 | 3038.00 | Telekommunikationstjänster |
|
YESBANK
YES BANK
|
198.60 | -1.44% | -2.90 | Köp | 41.858M | 459.333B | 27.96 | 7.30 | 18238.00 | Finansiering |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
281.20 | -1.44% | -4.10 | Köp | 37.902M | 31.944B | — | -75.84 | 16558.00 | Industriföretag |
|
IDEA
VODAFONE IDEA LTD
|
35.20 | -4.74% | -1.75 | Stark sälj | 28.862M | 307.486B | — | -13.92 | 9883.00 | Telekommunikationstjänster |
|
RELIANCE
RELIANCE INDS
|
1184.35 | 4.40% | 49.90 | Stark köp | 25.684M | 7507.112B | 18.15 | 65.26 | 29533.00 | Energi |
|
FEDERALBNK
FED BANK
|
90.00 | 1.69% | 1.50 | Köp | 19.375M | 178.551B | 28.60 | 3.15 | 12112.00 | Finansiering |
|
SUZLON
SUZLON ENERGY LTD
|
5.25 | -0.94% | -0.05 | Stark sälj | 17.363M | 27.929B | — | -3.19 | 2376.00 | Energi |
|
BHEL
BHARAT HEAVY ELECT
|
70.95 | 1.14% | 0.80 | Köp | 17.158M | 247.052B | 8.36 | 8.49 | 37540.00 | Industriföretag |
|
PNB
PUNJAB NATL BANK
|
82.85 | -2.01% | -1.70 | Köp | 16.185M | 307.519B | — | — | 74897.00 | Finansiering |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
311.15 | -6.29% | -20.90 | Stark sälj | 14.744M | 1243.791B | 206.36 | 1.52 | 20563.00 | Telekommunikationstjänster |
|
GTLINFRA
GTL INFRASTRUCTURE
|
1.40 | 3.70% | 0.05 | Köp | 13.867M | 17.224B | — | -1.91 | 451.00 | Industriföretag |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
13.37 | -1.47% | -0.20 | Stark sälj | 13.704M | 36.636B | 3.01 | 4.43 | 3038.00 | Telekommunikationstjänster |
|
HCC
HINDUSTAN CONSTRUC
|
13.40 | 2.29% | 0.30 | Köp | 13.015M | 20.275B | — | — | 1600.00 | Industriföretag |
|
ICICIBANK
ICICI BANK
|
372.00 | -0.69% | -2.60 | Köp | 12.212M | 2396.008B | 67.97 | 5.50 | 81548.00 | Finansiering |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.25 | -0.61% | -0.10 | Sälj | 11.481M | 98.084B | — | -2.34 | 381.00 | Industriföretag |
|
ADANIPOWER
ADANI POWER LTD
|
50.75 | -0.20% | -0.10 | Köp | 11.091M | 195.740B | — | -6.24 | 2438.00 | Verktyg |
|
ITC
ITC
|
291.45 | -0.85% | -2.50 | Köp | 10.995M | 3569.364B | — | — | 26147.00 | Icke cykliska konsumentprodukter |
|
ASHOKLEY
ASHOK LEYLAND
|
92.30 | -1.02% | -0.95 | Stark sälj | 10.881M | 270.949B | — | -0.63 | 11835.00 | Konsumentcykler |
|
SOUTHBANK
SOUTH INDIA BANK
|
15.55 | -0.96% | -0.15 | Köp | 10.627M | 28.141B | 8.71 | 1.79 | 7693.00 | Finansiering |
|
IDFCFIRSTB
IDFC FIRST BANK
|
47.10 | -0.32% | -0.15 | — | 10.430M | 225.210B | 15.81 | 3.00 | 5814.00 | Finansiering |
|
WIPRO
WIPRO
|
346.15 | 3.21% | 10.75 | Stark köp | 10.092M | 1558.879B | 20.91 | 16.59 | 175000.00 | Teknik |
|
3IINFOTECH
3I INFOTECH LTD
|
3.90 | 4.00% | 0.15 | Köp | 9.652M | 6.305B | 9.55 | 0.41 | 2649.00 | Teknik |
|
PRAJIND
PRAJ INDUSTRIES
|
139.85 | -1.86% | -2.65 | Köp | 9.458M | 25.524B | 54.10 | 2.59 | 884.00 | Industriföretag |
|
SBIN
STATE BK OF INDIA
|
294.95 | -0.82% | -2.45 | Neutral | 9.083M | 2632.311B | — | -15.04 | 264041.00 | Finansiering |
|
SAIL
STEEL AUTHOR INDIA
|
49.70 | -0.40% | -0.20 | Sälj | 9.014M | 205.287B | 2.98 | 16.69 | 76870.00 | Basindustri |
|
SPARC
SUN PHARMA ADV
|
148.25 | -13.66% | -23.45 | Sälj | 8.364M | 38.849B | — | -4.89 | 424.00 | Sjukvård |
|
UVSL
UTTAM VALUE STEELS
|
0.10 | -33.33% | -0.05 | Sälj | 8.330M | 660.808M | — | -0.79 | 1168.00 | Basindustri |
|
VEDL
VEDANTA LIMITED
|
198.70 | 0.63% | 1.25 | Köp | 8.307M | 739.164B | 7.69 | 25.89 | 9430.00 | Basindustri |
|
TV18BRDCST
TV18 BROADCAST LTD
|
34.05 | -5.42% | -1.95 | Sälj | 8.274M | 58.374B | 41.11 | 0.83 | 1873.00 | Konsumentcykler |
|
JINDALSTEL
JINDAL STEEL & PWR
|
145.65 | -0.27% | -0.40 | Sälj | 7.490M | 140.981B | — | -0.84 | 5776.00 | Basindustri |
|
UNIONBANK
UNION BK OF INDIA
|
92.50 | -2.48% | -2.35 | Köp | 7.304M | 108.093B | 2.41 | 38.41 | 37587.00 | Finansiering |
|
AXISBANK
AXIS BANK
|
664.60 | -1.78% | -12.05 | Köp | 7.037M | 1708.022B | 108.78 | 6.28 | 59614.00 | Finansiering |
|
IOC
INDIAN OIL CORP
|
137.85 | 0.15% | 0.20 | Köp | 7.024M | 1306.638B | 5.40 | 25.55 | 33157.00 | Energi |
|
TATAMOTORS
TATA MOTORS LTD.
|
183.30 | -0.87% | -1.60 | Köp | 6.798M | 622.460B | 167.83 | 1.10 | 81090.00 | Konsumentcykler |
|
MIC
MIC ELECTRONICS LT
|
0.95 | 5.56% | 0.05 | Sälj | 6.779M | 209.238M | — | -9.27 | 268.00 | Konsumentcykler |
|
BANKBARODA
BK OF BARODA
|
118.00 | -1.01% | -1.20 | Sälj | 6.772M | 312.171B | — | -8.17 | 55662.00 | Finansiering |
|
DISHTV
DISH TV INDIA LTD
|
33.65 | -3.58% | -1.25 | Sälj | 6.694M | 61.959B | — | -0.15 | 596.00 | Konsumentcykler |
|
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES
|
390.75 | -8.52% | -36.40 | Sälj | 6.672M | 937.538B | 34.82 | 11.22 | 30000.00 | Sjukvård |
|
SREINFRA
SREI INFRASTRUCTUR
|
33.50 | 0.15% | 0.05 | Sälj | 6.660M | 16.853B | 3.57 | 9.39 | 2631.00 | Finansiering |
|
SUNTV
SUN TV NETWORK LTD
|
525.20 | -7.04% | -39.75 | Sälj | 6.659M | 206.973B | 49.31 | 10.65 | 1682.00 | Konsumentcykler |
|
PFC
POWER FINANCE CORP
|
107.30 | 0.28% | 0.30 | Köp | 6.626M | 283.281B | 9.09 | 11.80 | 498.00 | Finansiering |
|
NCC
NCC LTD
|
87.95 | -1.95% | -1.75 | Sälj | 6.623M | 52.827B | 13.97 | 6.29 | 5503.00 | Industriföretag |
|
RECLTD
REC LTD
|
126.15 | -1.71% | -2.20 | Köp | 6.615M | 249.136B | 17.00 | 7.42 | 528.00 | Finansiering |
|
PCJEWELLER
PC JEWELLER LIMITE
|
78.15 | -1.94% | -1.55 | Sälj | 6.539M | 30.842B | 7.68 | 10.17 | 3071.00 | Konsumentcykler |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
7.15 | -1.38% | -0.10 | Sälj | 6.507M | 17.392B | — | — | 8519.00 | Industriföretag |
|
HINDALCO
HINDALCO INDS
|
208.80 | 1.36% | 2.80 | Sälj | 6.258M | 467.929B | 22.75 | 9.18 | 23555.00 | Basindustri |
|
RELINFRA
RELIANCE INFRASTRU
|
298.30 | 0.62% | 1.85 | Sälj | 6.028M | 78.450B | — | -116.25 | 5888.00 | Verktyg |
|
INFIBEAM
INFIBEAM AVENUES L
|
44.45 | -0.67% | -0.30 | Sälj | 5.974M | 29.488B | 31.55 | 1.42 | 1000.00 | Konsumentcykler |
|
VAKRANGEE
VAKRANGEE LTD
|
50.50 | 4.99% | 2.40 | Köp | 5.953M | 53.470B | 15.95 | 3.19 | 1809.00 | Teknik |
|
INFY
INFOSYS LTD
|
730.95 | -0.33% | -2.40 | Köp | 5.902M | 3178.125B | 21.17 | 34.55 | 225501.00 | Teknik |
|
BANKINDIA
BK OF INDIA
|
102.65 | -1.63% | -1.70 | Köp | 5.685M | 179.038B | 5.42 | 18.95 | 45613.00 | Finansiering |
|
NBCC
NBCC (INDIA) LTD
|
57.95 | -1.70% | -1.00 | Sälj | 5.473M | 104.310B | 28.63 | 2.02 | 1945.00 | Industriföretag |
|
RELCAPITAL
RELIANCE CAPITAL
|
210.05 | -3.49% | -7.60 | Sälj | 5.311M | 53.082B | 3.93 | 53.55 | 18208.00 | Finansiering |
|
KTKBANK
KARNATAKA BANK
|
122.10 | 0.95% | 1.15 | Köp | 5.294M | 34.506B | 8.14 | 15.00 | 8185.00 | Finansiering |
|
L_TFH
L&T FINANCE HOLDIN
|
140.65 | -0.46% | -0.65 | Stark sälj | 5.024M | 280.925B | 14.68 | 9.65 | 15126.00 | Finansiering |
|
TATASTEEL
TATA STEEL LTD
|
470.65 | -0.53% | -2.50 | Sälj | 4.915M | 566.719B | 3.07 | 153.55 | 65144.00 | Basindustri |
|
ONGC
OIL & NATURAL GAS
|
146.75 | 1.21% | 1.75 | Köp | 4.904M | 1883.278B | — | — | 32265.00 | Energi |
|
PHILIPCARB
PHILLIPS CARBON BL
|
183.65 | -11.56% | -24.00 | Stark sälj | 4.881M | 31.650B | 35.90 | 5.12 | 915.00 | Basindustri |
|
MINDTREE
MINDTREE LTD
|
887.00 | 2.21% | 19.15 | Köp | 4.876M | 145.658B | 19.78 | 44.98 | 17723.00 | Teknik |
|
RPOWER
RELIANCE POWER
|
28.50 | -2.90% | -0.85 | Sälj | 4.861M | 79.946B | 7.89 | 3.61 | 2305.00 | Verktyg |
|
ZEEL
ZEE ENTERTAIN ENT
|
440.30 | -0.14% | -0.60 | Sälj | 4.547M | 422.893B | 28.80 | 15.70 | 1776.00 | Konsumentcykler |
|
SYNDIBANK
SYNDICATE BANK
|
37.80 | -4.42% | -1.75 | Sälj | 4.498M | 60.517B | 1.03 | 36.65 | 35011.00 | Finansiering |
|
GAIL
GAIL INDIA LTD
|
322.15 | -3.08% | -10.25 | Sälj | 4.459M | 726.471B | 29.78 | 10.82 | 4486.00 | Verktyg |
|
DHFL
DEWAN HOUSING FIN
|
216.05 | -1.71% | -3.75 | Stark sälj | 4.305M | 67.801B | 9.10 | 25.69 | 3582.00 | Finansiering |
|
DLF
DLF LIMITED
|
180.35 | -2.09% | -3.85 | Köp | 4.244M | 321.830B | 6.84 | 27.39 | 1626.00 | Finansiering |
|
JSWSTEEL
JSW STEEL LTD
|
285.60 | -1.18% | -3.40 | Sälj | 4.210M | 687.220B | 7.47 | 38.40 | 11619.00 | Basindustri |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
157.55 | -1.28% | -2.05 | Stark sälj | 4.072M | 497.533B | 29.32 | 5.37 | 106452.00 | Konsumentcykler |
|
TATAPOWER
TATA POWER CO LTD
|
76.00 | 0.00% | 0.00 | Köp | 4.010M | 205.580B | 5.12 | 14.86 | 3967.00 | Verktyg |
|
YESBANK
YES BANK LTD.
|
198.25 | -1.59% | -3.20 | Köp | 3.974M | 459.333B | 27.96 | 7.30 | 18238.00 | Finansiering |
|
NMDC
NMDC LTD
|
90.70 | -1.25% | -1.15 | Stark sälj | 3.938M | 286.965B | 5.64 | 16.07 | 5382.00 | Basindustri |
|
BEL
BHARAT ELECTRONICS
|
86.35 | -0.97% | -0.85 | Sälj | 3.889M | 210.400B | 50.19 | 1.72 | 9726.00 | Industriföretag |
|
INDIACEM
INDIA CEMENTS
|
85.00 | -1.28% | -1.10 | Stark sälj | 3.846M | 26.321B | — | — | 2409.00 | Basindustri |
|
PETRONET
PETRONET LNG
|
218.55 | -1.53% | -3.40 | Sälj | 3.745M | 327.825B | 35.33 | 6.19 | 486.00 | Energi |
|
ADANIPORTS
ADANI PORT SPECIAL
|
399.30 | 1.22% | 4.80 | Stark köp | 3.618M | 826.930B | 25.70 | 15.54 | 1210.00 | Industriföretag |
|
BIOCON
BIOCON
|
652.05 | -0.85% | -5.60 | Köp | 3.526M | 386.179B | 55.74 | 11.80 | 5005.00 | Sjukvård |
|
IGL
INDRAPRASTHA GAS
|
280.45 | 1.17% | 3.25 | Stark köp | 3.399M | 196.315B | 42.87 | 6.54 | 622.00 | Verktyg |
|
HINDUNILVR
HINDUSTAN UNILEVER
|
1744.10 | -0.42% | -7.40 | Sälj | 3.234M | 3775.364B | 232.89 | 7.49 | 18000.00 | Icke cykliska konsumentprodukter |
|
IBULHSGFIN
INDIABULLS HOUSING
|
817.35 | 0.07% | 0.60 | Sälj | 3.203M | 349.307B | 8.19 | 100.82 | 8129.00 | Finansiering |
|
IFCI
IFCI LTD
|
14.60 | -1.68% | -0.25 | Sälj | 3.118M | 24.762B | — | — | 244.00 | Finansiering |
|
JISLJALEQS
JAIN IRRIGATION
|
64.65 | -0.92% | -0.60 | Stark sälj | 3.117M | 33.337B | 12.49 | 5.18 | 10197.00 | Industriföretag |
|
INFRATEL
BHARTI INFRATEL LT
|
278.05 | -0.86% | -2.40 | Köp | 3.096M | 514.281B | 21.15 | 13.14 | 2225.00 | Telekommunikationstjänster |
|
ITI
Iteris Inc.
|
104.20 | -4.93% | -5.40 | Köp | 3.019M | 93.467B | 41.21 | 2.53 | 3576.00 | Teknik |
|
IDBI
IDBI BANK LTD
|
58.20 | -4.12% | -2.50 | Sälj | 3.015M | 402.087B | — | — | 17475.00 | Finansiering |
|
HDIL
HOUSING DEVELOPMEN
|
27.15 | -1.45% | -0.40 | Köp | 2.986M | 12.326B | 11.34 | 2.41 | 426.00 | Finansiering |
|
COALINDIA
COAL INDIA LTD
|
230.00 | -0.88% | -2.05 | Sälj | 2.945M | 1427.704B | 12.83 | 17.93 | 298757.00 | Energi |
|
JETAIRWAYS
JET AIRWAYS (INDIA) LTD.
|
281.35 | -1.21% | -3.45 | Köp | 2.933M | 31.944B | — | -75.84 | 16558.00 | Industriföretag |
|
NILASPACES
NILA SPACES LTD
|
4.05 | -4.71% | -0.20 | Köp | 2.885M | — | — | — | — | — |
|
BCP
B.C. POWER CONTROLS LTD
|
35.80 | -1.65% | -0.60 | Köp | 2.808M | 2.105B | 38.66 | 0.93 | — | Industriföretag |
|
DHANBANK
DHANLAXMI BANK LTD
|
17.60 | -4.35% | -0.80 | Köp | 2.736M | 4.578B | — | -1.34 | 1883.00 | Finansiering |
|
HINDPETRO
HINDUSTAN PETROL
|
239.50 | -1.92% | -4.70 | Sälj | 2.690M | 364.956B | 26.78 | 8.94 | 10352.00 | Energi |
|
CANBK
CANARA BANK
|
272.60 | -1.03% | -2.85 | Köp | 2.620M | 199.883B | 8.42 | 32.36 | 55717.00 | Finansiering |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1240.20 | 1.66% | 20.25 | Köp | 2.599M | 2365.920B | 35.12 | 35.36 | 35717.00 | Finansiering |
|
NTPC
NTPC LTD
|
144.30 | -0.41% | -0.60 | Stark sälj | 2.584M | 1189.821B | — | — | 21584.00 | Verktyg |
|
ICICIBANK
ICICI BANK LTD.
|
371.90 | -0.39% | -1.45 | Köp | 2.568M | 2396.008B | 67.97 | 5.50 | 81548.00 | Finansiering |
|
JPPOWER
JAIPRAKASH POWER
|
1.95 | 0.00% | 0.00 | Sälj | 2.524M | 11.692B | 2.57 | 0.77 | 1664.00 | Verktyg |
|
MANAPPURAM
MANAPPURAM FINANCE
|
97.40 | -2.21% | -2.20 | Köp | 2.513M | 82.089B | 10.58 | 9.25 | 19592.00 | Finansiering |
|
BPCL
BHARAT PETROL CORP
|
354.20 | -0.28% | -1.00 | Köp | 2.504M | 768.349B | 121.16 | 2.92 | 12019.00 | Energi |
|
IDFC
IDFC LIMITED
|
43.15 | -1.03% | -0.45 | Köp | 2.503M | 68.883B | 11.67 | 3.70 | 10073.00 | Finansiering |
|
AUROPHARMA
AUROBINDO PHARMA
|
770.05 | -0.64% | -4.95 | Stark köp | 2.473M | 451.172B | 20.59 | 37.40 | 17332.00 | Sjukvård |
Ladda fler