Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
IDEA
VODAFONE IDEA LTD
|
13.00 | -4.76% | -0.65 | Köp | 494.596M | 377.583B | — | -17.66 | 21492.00 | Kommunikationer |
YESBANK
YES BANK
|
17.70 | 0.57% | 0.10 | Sälj | 210.884M | 444.724B | — | -80.93 | — | Finans |
TATAMOTORS
TATA MOTORS LTD.
|
245.95 | -5.51% | -14.35 | Köp | 173.383M | 912.246B | — | -46.39 | 108118.00 | Konsumentvaror |
SAIL
STEEL AUTHOR INDIA
|
65.95 | -5.99% | -4.20 | Köp | 114.709M | 277.955B | 19.14 | 3.67 | 138376.00 | Icke-energimineraler |
PNB
PUNJAB NATL BANK
|
35.45 | -1.39% | -0.50 | Köp | 113.003M | 375.626B | — | -0.68 | 68782.00 | Finans |
|
V
VIKASMCORP
VIKAS MULTICORP
|
4.90 | -4.85% | -0.25 | Sälj | 69.874M | 3.483B | 8583.33 | 0.00 | 13.00 | Distributionstjänster |
ITC
ITC LTD
|
219.75 | 0.87% | 1.90 | Köp | 67.608M | 2670.210B | 19.55 | 11.15 | 28115.00 | Icke hållbara konsumentprodukter |
BANKBARODA
BK OF BARODA
|
73.05 | -2.79% | -2.10 | Köp | 58.501M | 348.391B | 103.80 | 0.72 | 84283.00 | Finans |
|
3
3IINFOTECH
3I INFOTECH LTD
|
8.40 | 0.00% | 0.00 | Stark köp | 56.019M | 14.259B | 17.39 | 0.48 | 2119.00 | Tekniska tjänster |
SBIN
STATE BK OF INDIA
|
294.45 | -3.09% | -9.40 | Stark köp | 54.970M | 2712.640B | 11.56 | 26.29 | 249448.00 | Finans |
IDFCFIRSTB
IDFC FIRST BANK
|
46.65 | -3.72% | -1.80 | Köp | 51.657M | 264.074B | — | -2.88 | 20222.00 | Finans |
|
T
TRIDENT
TRIDENT LTD
|
14.90 | 1.36% | 0.20 | Stark köp | 50.814M | 76.898B | 37.88 | 0.39 | — | Processindustrier |
BHEL
BHARAT HEAVY ELECT
|
38.05 | -3.43% | -1.35 | Köp | 38.159M | 133.885B | — | -8.08 | 33752.00 | Producenttillverkning |
|
S
SUZLON
SUZLON ENERGY LTD
|
6.95 | 4.51% | 0.30 | Köp | 37.887M | 37.132B | — | -2.83 | 1971.00 | Verktyg |
UPL
UPL LTD
|
561.30 | 7.42% | 38.75 | Köp | 37.175M | 410.292B | 17.13 | 30.50 | 13761.00 | Processindustrier |
ASHOKLEY
ASHOK LEYLAND
|
114.30 | -4.43% | -5.30 | Köp | 36.635M | 337.586B | — | -1.66 | 22956.00 | Producenttillverkning |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
1.05 | 5.00% | 0.05 | Stark köp | 36.193M | 12.655B | — | -1.41 | 641.00 | Kommunikationer |
GAIL
GAIL INDIA LTD
|
137.90 | -0.43% | -0.60 | Köp | 34.173M | 609.094B | 7.33 | 18.89 | 18788.00 | Verktyg |
L_TFH
L&T FINANCE HOLDIN
|
99.55 | -5.42% | -5.70 | Köp | 33.656M | 200.397B | 15.18 | 6.95 | 23000.00 | Diverse |
ONGC
OIL & NATURAL GAS
|
96.65 | -4.68% | -4.75 | Köp | 33.623M | 1236.640B | 40.25 | 2.52 | 55132.00 | Energimineraler |
CANBK
CANARA BANK
|
132.90 | -3.20% | -4.40 | Köp | 33.590M | 225.850B | — | -19.57 | 58632.00 | Finans |
|
TATAPOWER
TATA POWER CO LTD
|
82.10 | -4.03% | -3.45 | Köp | 31.481M | 263.775B | 26.49 | 3.23 | 29517.00 | Verktyg |
IOC
INDIAN OIL CORP
|
98.30 | -2.96% | -3.00 | Stark köp | 28.600M | 938.121B | 29.49 | 3.44 | — | Energimineraler |
|
TATASTEEL
TATA STEEL LTD
|
666.70 | -5.55% | -39.20 | Köp | 25.045M | 776.576B | — | -45.24 | 70212.00 | Icke-energimineraler |
FEDERALBNK
FED BANK
|
71.60 | -2.39% | -1.75 | Köp | 23.792M | 144.130B | 9.74 | 7.56 | 12496.00 | Finans |
NTPC
NTPC LTD
|
97.55 | -2.89% | -2.90 | Sälj | 23.614M | 973.130B | 9.08 | 11.06 | 19426.00 | Verktyg |
ICICIBANK
ICICI BANK
|
533.15 | -1.81% | -9.85 | Köp | 21.580M | 3760.580B | 25.91 | 21.27 | 99319.00 | Finans |
WIPRO
WIPRO LTD
|
431.55 | -1.60% | -7.00 | Köp | 21.511M | 2508.850B | 25.96 | 16.93 | 175000.00 | Tekniska tjänster |
HDFCBANK
HDFC BANK
|
1483.10 | 1.12% | 16.45 | Stark köp | 21.413M | 8208.340B | 27.31 | 53.89 | 116971.00 | Finans |
BHARTIARTL
BHARTI AIRTEL LTD
|
586.95 | -2.61% | -15.70 | Köp | 20.966M | 3237.380B | — | -42.32 | 75485.00 | Kommunikationer |
|
B
BAJAJHIND
BAJAJ HINDUSTHAN S
|
6.85 | 3.79% | 0.25 | Köp | 20.077M | 8.003B | — | -1.39 | 10756.00 | Processindustrier |
NATIONALUM
NATIONAL ALUMINUM
|
43.45 | -4.19% | -1.90 | Sälj | 19.601M | 81.901B | 44.40 | 1.02 | 17202.00 | Icke-energimineraler |
IBULHSGFIN
INDIABULLS HOUSING
|
215.45 | -6.61% | -15.25 | Köp | 19.379M | 103.289B | 7.61 | 30.30 | 5405.00 | Finans |
|
R
RTNPOWER
RATTANINDIA POWER
|
3.35 | -4.29% | -0.15 | Köp | 19.327M | 16.598B | 1.41 | 2.56 | 553.00 | Verktyg |
HINDALCO
HINDALCO INDS
|
243.15 | -4.03% | -10.20 | Sälj | 17.990M | 544.459B | 40.03 | 6.33 | — | Icke-energimineraler |
|
TATASTLBSL
TATA STEEL BSL LTD
|
42.40 | -4.61% | -2.05 | Köp | 17.935M | 47.182B | — | -7.35 | 27779.00 | Icke-energimineraler |
BEL
BHARAT ELECTRONICS
|
133.55 | 0.07% | 0.10 | Köp | 17.878M | 313.833B | 18.88 | 7.07 | 13719.00 | Elektronisk teknik |
|
A
ALOKINDS
ALOK INDUSTRIES LTD
|
23.70 | 1.07% | 0.25 | Köp | 17.718M | 120.159B | — | -21.19 | 16700.00 | Processindustrier |
|
H
HFCL
HFCL LTD
|
30.10 | -5.64% | -1.80 | Köp | 17.382M | 39.559B | 25.84 | 1.25 | 2200.00 | Elektronisk teknik |
GMRINFRA
GMR INFRASTRUCTURE
|
26.05 | -2.25% | -0.60 | Sälj | 17.130M | 155.728B | — | -4.96 | 1234.00 | Transporter |
COALINDIA
COAL INDIA LTD
|
138.70 | -3.18% | -4.55 | Köp | 17.086M | 857.243B | 6.50 | 22.05 | 272445.00 | Energimineraler |
VEDL
VEDANTA LTD
|
168.70 | -3.93% | -6.90 | Köp | 17.040M | 631.924B | — | -22.46 | 79378.00 | Icke-energimineraler |
|
T
TATAMTRDVR
TATA MOTORS LTD.
|
97.00 | -4.43% | -4.50 | Köp | 16.994M | 356.131B | — | -48.71 | 108118.00 | Konsumentvaror |
RELIANCE
RELIANCE INDS
|
1983.95 | 2.40% | 46.50 | Köp | 16.199M | 12290.300B | 30.55 | 63.64 | 195618.00 | Energimineraler |
|
S
SOUTHBANK
SOUTH INDIA BANK
|
9.15 | -1.61% | -0.15 | Köp | 14.959M | 16.867B | 17.98 | 0.52 | 8570.00 | Finans |
POWERGRID
POWER GRID CORP
|
195.75 | -3.57% | -7.25 | Köp | 14.692M | 1029.840B | 9.54 | 21.27 | 9583.00 | Verktyg |
DLF
DLF LTD
|
277.15 | -0.82% | -2.30 | Köp | 14.494M | 679.101B | — | -5.18 | 1661.00 | Finans |
MOTHERSUMI
MOTHERSON SUMI SYS
|
157.00 | -3.38% | -5.50 | Sälj | 14.264M | 495.121B | — | -0.06 | 164899.00 | Producenttillverkning |
ZEEL
ZEE ENTERTAIN ENT
|
218.00 | -3.07% | -6.90 | Sälj | 13.960M | 210.350B | — | -3.05 | 4555.00 | Konsumentservice |
AXISBANK
AXIS BANK
|
657.00 | -2.65% | -17.85 | Köp | 13.461M | 2049.530B | 55.02 | 12.29 | 74140.00 | Finans |
HCLTECH
HCL TECHNOLOGIES
|
981.50 | -0.84% | -8.30 | Köp | 12.948M | 2705.530B | 20.29 | 48.78 | 160481.00 | Tekniska tjänster |
|
J
JPPOWER
JAIPRAKASH POWER
|
2.95 | -1.67% | -0.05 | Sälj | 12.853M | 20.355B | — | -3.04 | 3774.00 | Verktyg |
M_MFIN
MAHINDRA &MAH FIN
|
177.80 | -5.65% | -10.65 | Sälj | 12.554M | 223.563B | 11.91 | 15.85 | 23975.00 | Finans |
|
I
IDFC
IDFC LTD
|
43.10 | -3.58% | -1.60 | Köp | 11.788M | 68.883B | — | -4.73 | 429.00 | Finans |
RBLBANK
RBL BANK LTD
|
244.40 | -3.74% | -9.50 | Köp | 11.730M | 147.018B | 26.07 | 9.78 | 14186.00 | Finans |
|
R
RCOM
RELIANCE COMM LTD
|
1.95 | -2.50% | -0.05 | Sälj | 11.317M | 5.448B | — | -54.56 | 1112.00 | Kommunikationer |
|
V
VIKASECO
VIKAS ECOTECH LIMI
|
3.70 | -3.90% | -0.15 | Sälj | 11.260M | 1.064B | — | -0.21 | 106.00 | Processindustrier |
BANDHANBNK
BANDHAN BANK LTD
|
356.00 | -3.41% | -12.55 | Sälj | 11.063M | 580.461B | 21.86 | 16.88 | 39750.00 | Finans |
|
N
NBCC
NBCC (INDIA) LTD
|
32.15 | -2.72% | -0.90 | Köp | 11.044M | 58.950B | 33.56 | 0.98 | — | Finans |
|
R
RVNL
RAIL VIKAS NIGAM
|
31.25 | -0.95% | -0.30 | Köp | 10.982M | 66.095B | 9.68 | 3.26 | 729.00 | Finans |
NMDC
NMDC LTD
|
116.35 | -4.44% | -5.40 | Sälj | 10.866M | 362.982B | 12.45 | 9.78 | 16691.00 | Icke-energimineraler |
|
H
HEMIPROP
HEMISPHERE PROP IND LTD
|
141.40 | 8.39% | 10.95 | Köp | 10.830M | — | — | — | — | Finans |
INDUSINDBK
INDUSIND BANK LTD
|
932.80 | -3.43% | -33.10 | Köp | 10.669M | 711.754B | 24.14 | 40.10 | 30674.00 | Finans |
JSWSTEEL
JSW STEEL LTD
|
383.10 | -2.82% | -11.10 | Köp | 10.605M | 923.378B | 64.89 | 6.14 | 13209.00 | Icke-energimineraler |
APOLLOTYRE
APOLLO TYRES
|
179.20 | -2.24% | -4.10 | Sälj | 10.545M | 114.191B | 33.07 | 5.54 | 17200.00 | Konsumentvaror |
|
H
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
368.20 | -2.46% | -9.30 | Köp | 10.122M | 56.925B | — | — | — | Tekniska tjänster |
PETRONET
PETRONET LNG
|
243.25 | -6.33% | -16.45 | Sälj | 9.546M | 373.725B | 15.76 | 16.48 | 1941.00 | Industriella tjänster |
|
I
IDBI
IDBI BANK LTD
|
29.90 | -2.45% | -0.75 | Sälj | 9.453M | 329.023B | — | -5.25 | 17723.00 | Finans |
JINDALSTEL
JINDAL STEEL & PWR
|
282.45 | -5.54% | -16.55 | Köp | 9.306M | 293.613B | — | -3.94 | 21628.00 | Icke-energimineraler |
|
R
RPOWER
RELIANCE POWER
|
3.45 | -1.43% | -0.05 | Köp | 8.941M | 9.790B | — | -14.45 | — | Verktyg |
INFY
INFOSYS LTD
|
1312.05 | -2.45% | -32.90 | Köp | 8.862M | 5663.550B | 31.99 | 42.11 | 242371.00 | Tekniska tjänster |
HINDPETRO
HINDUSTAN PETROL
|
231.25 | 1.16% | 2.65 | Köp | 8.641M | 338.840B | 5.59 | 40.87 | 52093.00 | Energimineraler |
|
S
SNOWMAN
SNOWMAN LOGISTICS
|
60.50 | 2.80% | 1.65 | Köp | 8.623M | 9.574B | — | -0.33 | 411.00 | Transporter |
BPCL
BHARAT PETROL CORP
|
409.55 | -1.22% | -5.05 | Stark köp | 8.394M | 889.826B | 19.29 | 21.49 | 40172.00 | Energimineraler |
PFC
POWER FINANCE CORP
|
117.40 | -3.29% | -4.00 | Köp | 7.612M | 312.057B | 3.56 | 34.08 | 552.00 | Finans |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
7.05 | -4.73% | -0.35 | Neutral | 7.579M | 17.270B | 1.27 | 5.83 | 8656.00 | Producenttillverkning |
NCC
NCC LTD
|
58.85 | -5.23% | -3.25 | Neutral | 7.525M | 36.591B | 14.46 | 4.29 | 5114.00 | Industriella tjänster |
LICHSGFIN
LIC HOUSING FINAN
|
411.15 | -4.53% | -19.50 | Köp | 7.494M | 211.101B | 8.23 | 52.31 | 2550.00 | Finans |
|
M
MAHABANK
BK OF MAHARASHTRA
|
14.75 | 1.37% | 0.20 | Köp | 7.467M | 97.484B | 20.13 | 0.72 | 12532.00 | Finans |
MANAPPURAM
MANAPPURAM FINANCE
|
162.20 | -4.11% | -6.95 | Sälj | 7.454M | 139.450B | 9.12 | 18.55 | 27726.00 | Finans |
SUNPHARMA
SUN PHARMACEUTICAL
|
581.45 | -3.78% | -22.85 | Sälj | 7.415M | 1422.410B | 98.60 | 6.13 | 36000.00 | Hälsoteknik |
|
D
DISHTV
DISH TV INDIA LTD
|
12.50 | -1.57% | -0.20 | Sälj | 7.384M | 23.108B | — | -7.46 | 413.00 | Konsumentservice |
AMBUJACEM
AMBUJA CEMENTS LTD
|
256.05 | -3.05% | -8.05 | Köp | 7.230M | 502.767B | 23.57 | 11.20 | 11460.00 | Icke-energimineraler |
|
U
UNIONBANK
UNION BK OF INDIA
|
31.85 | -2.30% | -0.75 | Köp | 7.137M | 207.582B | — | -4.19 | 37240.00 | Finans |
ADANIPOWER
ADANI POWER LTD
|
53.55 | -1.02% | -0.55 | Köp | 6.751M | 208.275B | — | -1.22 | 92.00 | Verktyg |
RECLTD
REC LTD
|
140.90 | -3.09% | -4.50 | Köp | 6.558M | 278.167B | 4.64 | 31.31 | 468.00 | Finans |
ADANIPORTS
ADANI PORT SPECIAL
|
515.50 | -2.36% | -12.45 | Köp | 6.258M | 1053.360B | 28.00 | 18.86 | 2266.00 | Transporter |
|
B
BCG
BRIGHTCOM GROUP
|
8.10 | -0.61% | -0.05 | Köp | 6.110M | 3.965B | 0.88 | 9.31 | — | Tekniska tjänster |
|
B
BANKINDIA
BK OF INDIA
|
52.40 | -2.15% | -1.15 | Stark köp | 6.013M | 175.807B | — | -6.33 | 49767.00 | Finans |
|
T
TV18BRDCST
TV18 BROADCAST LTD
|
30.65 | -1.76% | -0.55 | Sälj | 5.850M | 52.717B | 19.35 | 1.61 | 4393.00 | Konsumentservice |
|
TATACHEM
TATA CHEMICALS
|
510.45 | -4.39% | -23.45 | Köp | 5.626M | 129.849B | 26.62 | 20.05 | 4678.00 | Processindustrier |
|
I
INDIANB
INDIAN BANK
|
90.75 | -1.20% | -1.10 | Köp | 5.487M | 103.620B | 10.09 | 9.11 | 18601.00 | Finans |
CHOLAFIN
CHOLAMANDALAM INV
|
409.25 | -3.50% | -14.85 | Köp | 5.385M | 338.527B | 26.40 | 16.07 | 7873.00 | Finans |
|
N
NHPC
NHPC LTD
|
24.40 | -1.81% | -0.45 | Köp | 5.368M | 244.596B | 9.54 | 2.61 | — | Verktyg |
|
ADANIENT
ADANI ENTERPRISES
|
507.85 | -3.69% | -19.45 | Köp | 5.205M | 561.618B | 65.93 | 8.00 | 2042.00 | Distributionstjänster |
HDFC
HOUSING DEVEL FIN
|
2566.50 | -2.52% | -66.25 | Köp | 5.155M | 4661.500B | 29.04 | 92.83 | 5289.00 | Finans |
|
IBREALEST
INDIABULLS REAL EST
|
78.10 | -3.04% | -2.45 | Köp | 5.123M | 36.373B | — | -5.09 | 846.00 | Finans |
KOTAKBANK
KOTAK MAHINDRA BAN
|
1846.95 | -0.91% | -16.95 | Sälj | 5.005M | 3674.480B | 40.14 | 46.71 | 71000.00 | Finans |
|
S
SANWARIA
SANWARIA CONSUMER
|
1.00 | -4.76% | -0.05 | Sälj | 4.974M | 787.627M | — | — | — | Processindustrier |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
5.35 | -3.60% | -0.20 | Stark sälj | 4.813M | 2.622B | — | -2.97 | 1719.00 | Konsumentservice |
Ladda fler