Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
IDEA
VODAFONE IDEA LTD
|
2.95 | -20.27% | -0.75 | Stark sälj | 585.725M | 106.321B | — | -14.08 | 13520.00 | Telekommunikationstjänster |
|
YESBANK
YES BANK
|
68.75 | 0.81% | 0.55 | Köp | 195.115M | 173.934B | — | — | 21136.00 | Finansiering |
|
IDEA
VODAFONE IDEA LIMITED
|
2.95 | -20.27% | -0.75 | Stark sälj | 82.052M | 106.321B | — | -14.08 | 13520.00 | Telekommunikationstjänster |
|
DISHTV
DISH TV INDIA LTD
|
13.40 | -0.74% | -0.10 | Stark sälj | 55.252M | 24.857B | — | -6.22 | 486.00 | Konsumentcykler |
|
IBULHSGFIN
INDIABULLS HOUSING
|
211.35 | -3.16% | -6.90 | Sälj | 45.073M | 93.313B | 2.67 | 81.98 | 8676.00 | Finansiering |
|
SBIN
STATE BK OF INDIA
|
306.00 | -0.26% | -0.80 | Köp | 43.618M | 2738.067B | 22.29 | 13.77 | 257252.00 | Finansiering |
|
SINTEX
SINTEX INDUSTRIES
|
0.80 | 6.67% | 0.05 | Sälj | 42.288M | 445.571M | — | -7.48 | 7978.00 | Konsumentcykler |
|
ICICIBANK
ICICI BANK
|
498.65 | 2.66% | 12.90 | Stark köp | 35.396M | 3139.354B | — | — | 84922.00 | Finansiering |
|
SAIL
STEEL AUTHOR INDIA
|
37.30 | -1.45% | -0.55 | Köp | 31.308M | 156.340B | — | — | 72339.00 | Basindustri |
|
BANKBARODA
BK OF BARODA
|
93.30 | -0.05% | -0.05 | Sälj | 29.660M | 359.682B | 26.38 | 4.12 | 55754.00 | Finansiering |
|
RCOM
RELIANCE COMM LTD
|
0.60 | -7.69% | -0.05 | Sälj | 26.844M | 1.798B | — | -3.45 | 3038.00 | Telekommunikationstjänster |
|
ASHOKLEY
ASHOK LEYLAND
|
79.00 | -1.99% | -1.60 | Köp | 26.588M | 236.603B | — | — | 11966.00 | Konsumentcykler |
|
VEDL
VEDANTA LIMITED
|
144.00 | -2.96% | -4.40 | Sälj | 26.065M | 549.406B | 8.02 | 18.58 | 9328.00 | Basindustri |
|
TATAMOTORS
TATA MOTORS LTD.
|
167.05 | -2.08% | -3.55 | Köp | 25.433M | 579.332B | — | -87.72 | 82797.00 | Konsumentcykler |
|
GAIL
GAIL INDIA LTD
|
121.80 | -1.66% | -2.05 | Sälj | 22.833M | 558.581B | — | — | 4529.00 | Verktyg |
|
ADANIPOWER
ADANI POWER LTD
|
61.80 | -2.45% | -1.55 | Sälj | 22.542M | 244.337B | — | -2.25 | 2442.00 | Verktyg |
|
SPTL
SINTEX PLASTICS TE
|
1.30 | -3.70% | -0.05 | Sälj | 22.121M | 851.888M | — | -9.28 | 2712.00 | Basindustri |
|
BHEL
BHARAT HEAVY ELECT
|
53.85 | -1.37% | -0.75 | Sälj | 21.808M | 190.121B | 26.67 | 2.05 | 35471.00 | Industriföretag |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
362.50 | -1.65% | -6.10 | Sälj | 21.092M | 1891.014B | — | -5.46 | 19490.00 | Telekommunikationstjänster |
|
JINDALSTEL
JINDAL STEEL & PWR
|
139.65 | -1.76% | -2.50 | Köp | 18.804M | 144.993B | — | -25.31 | 6031.00 | Basindustri |
|
PNB
PUNJAB NATL BANK
|
60.30 | 0.00% | 0.00 | Sälj | 18.318M | 277.624B | — | -6.81 | 70810.00 | Finansiering |
|
AUROPHARMA
AUROBINDO PHARMA
|
395.80 | -8.77% | -38.05 | Stark sälj | 16.978M | 254.209B | 9.99 | 43.42 | 17855.00 | Sjukvård |
|
NATIONALUM
NATIONAL ALUMINUM
|
42.15 | -3.21% | -1.40 | Sälj | 16.976M | 81.248B | 7.22 | 6.03 | 6496.00 | Basindustri |
|
RBLBANK
RBL BANK LIMITED
|
318.00 | -4.39% | -14.60 | Köp | 16.624M | 143.214B | 18.82 | 18.03 | 5843.00 | Finansiering |
|
NBCC
NBCC (INDIA) LTD
|
37.30 | -4.73% | -1.85 | Sälj | 16.131M | 70.470B | 20.83 | 1.88 | 1847.00 | Industriföretag |
|
GMRINFRA
GMR INFRASTRUCTURE
|
21.00 | -0.24% | -0.05 | Köp | 16.002M | 127.057B | — | -6.44 | 336.00 | Industriföretag |
|
IOC
INDIAN OIL CORP
|
136.85 | 2.24% | 3.00 | Stark sälj | 15.720M | 1228.882B | 11.12 | 12.03 | 33498.00 | Energi |
|
RVNL
RAIL VIKAS NIGAM
|
24.05 | 1.05% | 0.25 | Sälj | 15.325M | 49.623B | 6.91 | 3.44 | 158.00 | Industriföretag |
|
YESBANK
YES BANK LTD.
|
68.75 | 0.73% | 0.50 | Köp | 15.036M | 173.934B | — | — | 21136.00 | Finansiering |
|
NCC
NCC LTD
|
54.70 | -2.58% | -1.45 | Sälj | 14.873M | 33.726B | 6.61 | 8.50 | 6250.00 | Industriföretag |
|
INFRATEL
BHARTI INFRATEL LT
|
208.65 | -4.38% | -9.55 | Stark sälj | 13.454M | 403.583B | 12.99 | 16.80 | 2201.00 | Telekommunikationstjänster |
|
UNIONBANK
UNION BK OF INDIA
|
52.30 | -0.85% | -0.45 | Sälj | 13.374M | 92.999B | — | -24.77 | 37262.00 | Finansiering |
|
DLF
DLF LIMITED
|
208.90 | 3.31% | 6.70 | Köp | 13.245M | 500.506B | 28.69 | 8.11 | 1608.00 | Finansiering |
|
ZEEL
ZEE ENTERTAIN ENT
|
282.00 | -2.94% | -8.55 | Sälj | 12.869M | 279.068B | 15.51 | 18.73 | 3083.00 | Konsumentcykler |
|
FEDERALBNK
FED BANK
|
84.50 | 2.36% | 1.95 | Sälj | 11.720M | 164.355B | 10.55 | 7.87 | 12227.00 | Finansiering |
|
IDFCFIRSTB
IDFC FIRST BANK
|
41.70 | -0.36% | -0.15 | Sälj | 11.409M | 200.159B | — | -5.30 | 12257.00 | Finansiering |
|
SUZLON
SUZLON ENERGY LTD
|
2.55 | -5.56% | -0.15 | Sälj | 10.977M | 14.363B | — | -2.42 | 2948.00 | Energi |
|
POWERGRID
POWER GRID CORP
|
188.00 | -0.66% | -1.25 | Sälj | 10.901M | 990.078B | 9.44 | 20.04 | 9255.00 | Verktyg |
|
TATASTEEL
TATA STEEL LTD
|
391.95 | -1.50% | -5.95 | Köp | 10.869M | 448.230B | 4.75 | 83.70 | 75294.00 | Basindustri |
|
INFY
INFOSYS LTD
|
705.30 | 2.02% | 13.95 | Sälj | 10.540M | 2930.997B | 19.25 | 35.96 | 236486.00 | Teknik |
|
LAKSHVILAS
LAKSHMI VILAS BANK
|
18.20 | -2.41% | -0.45 | Sälj | 9.790M | 6.280B | — | -37.21 | 4557.00 | Finansiering |
|
ITC
ITC
|
253.90 | 0.02% | 0.05 | Sälj | 8.881M | 3119.225B | — | — | 27279.00 | Icke cykliska konsumentprodukter |
|
HUDCO
HOUSING URBAN DEV
|
42.90 | 3.75% | 1.55 | Stark köp | 8.322M | 82.779B | 7.00 | 5.90 | 827.00 | Finansiering |
|
ONGC
OIL & NATURAL GAS
|
136.20 | -1.45% | -2.00 | Sälj | 8.179M | 1738.595B | 6.10 | 22.67 | 31065.00 | Energi |
|
AXISBANK
AXIS BANK
|
715.90 | 0.66% | 4.70 | Köp | 8.001M | 2005.170B | — | — | 61940.00 | Finansiering |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
136.35 | 1.41% | 1.90 | Köp | 7.757M | 424.580B | 28.02 | 4.80 | 118144.00 | Konsumentcykler |
|
DHFL
DEWAN HOUSING FIN
|
24.40 | -4.87% | -1.25 | Sälj | 7.712M | 8.050B | — | — | 3320.00 | Finansiering |
|
BANKINDIA
BK OF INDIA
|
66.25 | 1.15% | 0.75 | Sälj | 7.294M | 214.687B | — | — | 45613.00 | Finansiering |
|
NH
NARAYANA HRUDAYALAYA LIMITED
|
304.85 | 1.08% | 3.25 | Stark köp | 7.149M | 62.064B | 49.21 | 6.18 | 10877.00 | Sjukvård |
|
CEREBRAINT
CEREBRA INTEGRATED
|
19.25 | -7.89% | -1.65 | Stark sälj | 7.012M | 2.533B | — | -0.18 | 145.00 | Teknik |
|
RNAM
RELIANCE NIPPON LI
|
358.25 | -0.82% | -2.95 | Stark köp | 6.792M | 221.069B | 42.23 | 8.57 | 1145.00 | Finansiering |
|
HINDALCO
HINDALCO INDS
|
188.50 | -2.41% | -4.65 | Sälj | 6.720M | 432.749B | 9.33 | 20.71 | 22865.00 | Basindustri |
|
CANBK
CANARA BANK
|
200.10 | 1.60% | 3.15 | Köp | 6.631M | 148.351B | 20.79 | 9.48 | 58350.00 | Finansiering |
|
RELIANCE
RELIANCE INDS
|
1462.75 | -0.65% | -9.55 | Köp | 6.518M | 9333.144B | 20.91 | 70.43 | 28967.00 | Energi |
|
MUTHOOTFIN
MUTHOOT FINANCE LT
|
711.50 | 9.44% | 61.40 | Köp | 6.338M | 260.602B | — | — | 24224.00 | Finansiering |
|
PFC
POWER FINANCE CORP
|
111.90 | 1.22% | 1.35 | Köp | 6.252M | 291.861B | — | — | 498.00 | Finansiering |
|
TATAPOWER
TATA POWER CO LTD
|
54.65 | -1.35% | -0.75 | Sälj | 6.076M | 149.857B | 464.53 | 0.12 | 3248.00 | Verktyg |
|
BEL
BHARAT ELECTRONICS
|
109.30 | 0.18% | 0.20 | Sälj | 6.000M | 265.833B | 15.90 | 6.86 | 9612.00 | Industriföretag |
|
RECLTD
REC LTD
|
135.10 | -2.07% | -2.85 | Sälj | 5.946M | 272.440B | 5.08 | 27.18 | 487.00 | Finansiering |
|
L_TFH
L&T FINANCE HOLDIN
|
95.85 | 0.26% | 0.25 | Neutral | 5.713M | 191.249B | 8.24 | 11.68 | 21042.00 | Finansiering |
|
SINTEXPLAST
SINTEX PLASTICS TECHNOLOGY LTD
|
1.16 | 4.50% | 0.05 | Sälj | 5.683M | 851.888M | — | -9.28 | 2712.00 | Basindustri |
|
COX_KINGS
COX & KINGS LTD
|
1.60 | -3.03% | -0.05 | Sälj | 5.623M | 291.324M | 0.03 | 52.31 | 2523.00 | Konsumentcykler |
|
HINDPETRO
HINDUSTAN PETROL
|
288.55 | -0.94% | -2.75 | Sälj | 5.617M | 443.889B | 8.28 | 35.19 | 10239.00 | Energi |
|
HDFCBANK
HDFC BANK
|
1273.90 | 1.30% | 16.35 | Stark köp | 5.528M | 6883.470B | 28.19 | 45.05 | 98061.00 | Finansiering |
|
SUVEN
SUVEN LIFE SCIENCE
|
320.30 | 8.74% | 25.75 | Köp | 5.438M | 37.491B | — | — | 954.00 | Sjukvård |
|
SINTEX
SINTEX INDUSTRIES LTD.
|
0.69 | 4.55% | 0.03 | Sälj | 5.426M | 445.571M | — | -7.48 | 7978.00 | Konsumentcykler |
|
SUNTV
SUN TV NETWORK LTD
|
490.80 | 4.40% | 20.70 | Sälj | 5.421M | 185.257B | 13.21 | 35.58 | 1476.00 | Konsumentcykler |
|
BPCL
BHARAT PETROL CORP
|
514.65 | 0.89% | 4.55 | Köp | 5.416M | 1003.305B | 15.29 | 33.37 | 11971.00 | Energi |
|
INDUSINDBK
INDUSIND BANK LTD
|
1375.10 | -2.76% | -39.10 | Köp | 5.280M | 980.066B | 22.48 | 66.29 | 27739.00 | Finansiering |
|
NTPC
NTPC LTD
|
118.55 | 0.21% | 0.25 | Sälj | 5.208M | 1170.526B | — | — | 20244.00 | Verktyg |
|
TATAGLOBAL
TATA GLOBAL BEVERA
|
295.50 | 2.07% | 6.00 | Köp | 4.984M | 182.703B | 47.43 | 6.10 | 2409.00 | Icke cykliska konsumentprodukter |
|
COALINDIA
COAL INDIA LTD
|
202.35 | -2.36% | -4.90 | Sälj | 4.890M | 1277.226B | 6.84 | 30.30 | 285479.00 | Energi |
|
PCJEWELLER
PC JEWELLER LIMITE
|
33.75 | -2.46% | -0.85 | Sälj | 4.853M | 13.667B | — | -2.81 | 2026.00 | Konsumentcykler |
|
NMDC
NMDC LTD
|
98.55 | -2.23% | -2.25 | Sälj | 4.834M | 308.634B | — | — | 5887.00 | Basindustri |
|
UNITECH
UNITECH LIMITED
|
0.80 | 6.67% | 0.05 | Köp | 4.774M | 1.962B | — | -3.08 | 781.00 | Finansiering |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
410.20 | -0.44% | -1.80 | Sälj | 4.750M | 988.512B | 22.84 | 18.04 | 32000.00 | Sjukvård |
|
CEREBRAINT
CEREBRA INTEGRATED TECHNOLOGIE
|
19.55 | -6.90% | -1.45 | Stark sälj | 4.647M | 2.533B | — | -0.18 | 145.00 | Teknik |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
200.55 | 2.71% | 5.30 | Sälj | 4.639M | 387.697B | 15.66 | 12.48 | 5058.00 | Basindustri |
|
DISHTV
DISH TV INDIA LTD.
|
13.41 | -0.52% | -0.07 | Stark sälj | 4.637M | 24.857B | — | -6.22 | 486.00 | Konsumentcykler |
|
JSWSTEEL
JSW STEEL LTD
|
245.75 | -1.21% | -3.00 | Köp | 4.523M | 598.550B | 8.93 | 28.10 | 12599.00 | Basindustri |
|
EQUITAS
EQUITAS HOLDINGS
|
84.60 | -1.51% | -1.30 | Sälj | 4.489M | 29.357B | 14.18 | 6.07 | 14650.00 | Finansiering |
|
VAKRANGEE
VAKRANGEE LTD
|
39.35 | -0.76% | -0.30 | Köp | 4.438M | 42.005B | 211.31 | 0.19 | 1866.00 | Teknik |
|
JPPOWER
JAIPRAKASH POWER
|
1.15 | 9.52% | 0.10 | Sälj | 4.430M | 6.296B | — | -1.02 | 1730.00 | Verktyg |
|
CADILAHC
CADILA HEALTHCARE
|
234.25 | 4.23% | 9.50 | Sälj | 4.373M | 230.086B | 13.59 | 16.54 | 12196.00 | Sjukvård |
|
GRASIM
GRASIM INDUSTRIES
|
733.95 | -0.76% | -5.60 | Sälj | 4.263M | 485.471B | 25.72 | 28.76 | 21682.00 | Basindustri |
|
EDELWEISS
EDELWEISS FIN SERV
|
128.25 | 4.99% | 6.10 | Köp | 4.169M | 108.585B | 12.76 | 9.74 | 11000.00 | Finansiering |
|
ADANIENT
ADANI ENTERPRISES
|
202.30 | 2.07% | 4.10 | Köp | 4.141M | 217.982B | 19.57 | 10.13 | 877.00 | Industriföretag |
|
COX_KINGS
COX & KINGS LIMITED
|
1.50 | -4.46% | -0.07 | Sälj | 3.991M | 291.324M | 0.03 | 52.31 | 2523.00 | Konsumentcykler |
|
SOUTHBANK
SOUTH INDIA BANK
|
10.65 | -1.39% | -0.15 | Sälj | 3.758M | 19.545B | 6.27 | 1.72 | 8200.00 | Finansiering |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.05 | -2.38% | -0.05 | Stark sälj | 3.753M | 5.108B | — | -8.55 | 8909.00 | Industriföretag |
|
MARICO
MARICO LTD
|
356.55 | -2.70% | -9.90 | Stark sälj | 3.739M | 472.669B | 39.39 | 9.32 | 1683.00 | Icke cykliska konsumentprodukter |
|
CIPLA
CIPLA LTD.
|
451.50 | 0.73% | 3.25 | Sälj | 3.702M | 361.055B | 21.90 | 20.46 | 24750.00 | Sjukvård |
|
GVKPIL
GVK POWER & INFRAS
|
4.60 | 3.37% | 0.15 | Köp | 3.589M | 7.027B | — | -2.67 | 2362.00 | Industriföretag |
|
ICICINXT50
ICICI PRUDENTIAL M
|
28.46 | -0.32% | -0.09 | Köp | 3.564M | — | — | — | — | — |
|
JUSTDIAL
JUST DIAL LTD
|
514.30 | 0.34% | 1.75 | Stark sälj | 3.522M | 33.239B | 13.26 | 38.77 | 9429.00 | Teknik |
|
TATAMTRDVR
TATA MOTORS LTD.
|
76.65 | -2.29% | -1.80 | Köp | 3.498M | 579.332B | — | -87.72 | 82797.00 | Konsumentcykler |
|
SBILIFE
SBI LIFE INSURANCE
|
999.90 | 1.19% | 11.75 | Köp | 3.442M | 988.150B | 80.74 | 12.24 | 14961.00 | Finansiering |
|
IBULHSGFIN
INDIABULLS HOUSING FINANCE LTD
|
211.20 | -3.25% | -7.10 | Sälj | 3.417M | 93.313B | 2.67 | 81.98 | 8676.00 | Finansiering |
|
GLENMARK
GLENMARK PHARM
|
282.05 | 2.64% | 7.25 | Sälj | 3.245M | 77.540B | 9.96 | 27.58 | 12921.00 | Sjukvård |
|
RAIN
RAIN INDUSTRIES LT
|
105.60 | 7.21% | 7.10 | Köp | 3.202M | 33.130B | 14.39 | 6.85 | 2600.00 | Basindustri |
Ladda fler
