Indiska aktiemarknaden
Aktier som har handlats mest — Indiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
YESBANK
YES BANK
|
98.40 | -5.25% | -5.45 | Sälj | 238.375M | 240.817B | 14.62 | 7.30 | 21136.00 | Finansiering |
|
DHFL
DEWAN HOUSING FIN
|
56.25 | 11.17% | 5.65 | Sälj | 88.858M | 15.879B | 2.13 | 25.69 | 3582.00 | Finansiering |
|
IDEA
VODAFONE IDEA LTD
|
11.95 | 1.27% | 0.15 | Sälj | 57.441M | 339.078B | — | -11.65 | 9883.00 | Telekommunikationstjänster |
|
DISHTV
DISH TV INDIA LTD
|
32.95 | 0.00% | 0.00 | Köp | 29.808M | 60.670B | — | -6.26 | 596.00 | Konsumentcykler |
|
FEDERALBNK
FED BANK
|
103.15 | -3.78% | -4.05 | Sälj | 26.404M | 212.897B | 34.06 | 3.15 | 12227.00 | Finansiering |
|
TATAMOTORS
TATA MOTORS LTD.
|
167.90 | -1.24% | -2.10 | Köp | 25.237M | 577.295B | — | -84.89 | 82797.00 | Konsumentcykler |
|
RELCAPITAL
RELIANCE CAPITAL
|
54.30 | 3.92% | 2.05 | Sälj | 22.149M | 13.204B | 1.06 | 49.56 | 18208.00 | Finansiering |
|
RELINFRA
RELIANCE INFRASTRU
|
49.65 | 3.65% | 1.75 | Sälj | 21.868M | 12.597B | — | -247.15 | 5888.00 | Verktyg |
|
DCBBANK
DCB BANK LIMITED
|
199.95 | -16.39% | -39.20 | Sälj | 19.699M | 74.088B | 23.12 | 10.53 | 6084.00 | Finansiering |
|
PNB
PUNJAB NATL BANK
|
75.35 | -0.53% | -0.40 | Sälj | 18.014M | 348.757B | — | — | 70810.00 | Finansiering |
|
BANKBARODA
BK OF BARODA
|
127.30 | 2.50% | 3.10 | Stark köp | 17.922M | 477.764B | — | -8.17 | 55754.00 | Finansiering |
|
SBIN
STATE BK OF INDIA
|
372.40 | 2.21% | 8.05 | Köp | 17.545M | 3251.682B | 140.99 | 2.58 | 257252.00 | Finansiering |
|
RPOWER
RELIANCE POWER
|
3.95 | 0.00% | 0.00 | Sälj | 15.880M | 11.080B | — | -10.54 | 2305.00 | Verktyg |
|
YESBANK
YES BANK LTD.
|
98.45 | -5.25% | -5.45 | Sälj | 15.558M | 240.817B | 14.62 | 7.30 | 21136.00 | Finansiering |
|
SAIL
STEEL AUTHOR INDIA
|
47.15 | -0.21% | -0.10 | Sälj | 14.976M | 195.168B | 2.83 | 16.69 | 76870.00 | Basindustri |
|
SUZLON
SUZLON ENERGY LTD
|
4.45 | -4.30% | -0.20 | Stark sälj | 13.487M | 24.737B | — | -2.87 | 2376.00 | Energi |
|
ASHOKLEY
ASHOK LEYLAND
|
85.45 | -1.04% | -0.90 | Sälj | 11.902M | 253.483B | — | -0.63 | 11966.00 | Konsumentcykler |
|
GAIL
GAIL INDIA LTD
|
143.40 | -2.68% | -3.95 | Sälj | 11.334M | 670.247B | 27.25 | 5.41 | 4486.00 | Verktyg |
|
IBULHSGFIN
INDIABULLS HOUSING
|
668.20 | 3.38% | 21.85 | Sälj | 11.192M | 276.363B | 6.80 | 95.84 | 8129.00 | Finansiering |
|
NCC
NCC LTD
|
83.10 | -1.60% | -1.35 | Sälj | 11.031M | 50.725B | 8.77 | 9.63 | 5503.00 | Industriföretag |
|
ICICIBANK
ICICI BANK
|
424.70 | 0.02% | 0.10 | Sälj | 10.961M | 2739.848B | 77.58 | 5.50 | 84922.00 | Finansiering |
|
NTPC
NTPC LTD
|
129.10 | -1.41% | -1.85 | Sälj | 10.959M | 1295.692B | — | — | 21584.00 | Verktyg |
|
ADANIPOWER
ADANI POWER LTD
|
63.40 | -0.55% | -0.35 | Köp | 10.828M | 245.880B | — | -3.19 | 2438.00 | Verktyg |
|
CGPOWER
CG POWER AND INDUS
|
19.55 | 9.83% | 1.75 | Sälj | 10.240M | 11.156B | — | -6.63 | 5655.00 | Industriföretag |
|
TATAELXSI
TATA ELXSI
|
742.45 | -8.87% | -72.25 | Stark sälj | 9.825M | 50.737B | 17.49 | 46.57 | 6060.00 | Teknik |
|
RBLBANK
RBL BANK LIMITED
|
590.05 | 1.99% | 11.50 | Stark sälj | 9.602M | 247.454B | 48.94 | 12.61 | 5843.00 | Finansiering |
|
IDFCFIRSTB
IDFC FIRST BANK
|
43.20 | 2.73% | 1.15 | Neutral | 9.499M | 201.103B | 14.12 | 3.00 | 12257.00 | Finansiering |
|
ALOKTEXT
ALOK INDUSTRIES
|
3.00 | -1.64% | -0.05 | Sälj | 9.190M | 4.201B | 0.74 | 4.15 | — | Konsumentcykler |
|
PCJEWELLER
PC JEWELLER LIMITE
|
37.25 | 1.64% | 0.60 | Sälj | 9.042M | 14.464B | 3.60 | 10.17 | 3071.00 | Konsumentcykler |
|
JINDALSTEL
JINDAL STEEL & PWR
|
144.45 | -0.55% | -0.80 | Sälj | 8.973M | 145.708B | — | -17.00 | 5776.00 | Basindustri |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.75 | 1.85% | 0.05 | Sälj | 8.903M | 6.568B | — | — | 8519.00 | Industriföretag |
|
UNIONBANK
UNION BK OF INDIA
|
77.40 | -0.19% | -0.15 | Sälj | 8.345M | 136.722B | 2.02 | 38.41 | 37262.00 | Finansiering |
|
ONGC
OIL & NATURAL GAS
|
149.90 | -1.54% | -2.35 | Sälj | 8.046M | 1915.348B | — | — | 32265.00 | Energi |
|
BANKINDIA
BK OF INDIA
|
84.90 | 0.00% | 0.00 | Sälj | 7.977M | 278.211B | 4.48 | 18.95 | 45613.00 | Finansiering |
|
IOC
INDIAN OIL CORP
|
146.85 | -0.14% | -0.20 | Sälj | 7.909M | 1393.842B | 8.01 | 18.36 | 33157.00 | Energi |
|
RECLTD
REC LTD
|
153.45 | -0.45% | -0.70 | Köp | 7.468M | 304.434B | 20.77 | 7.42 | 528.00 | Finansiering |
|
ZEEL
ZEE ENTERTAIN ENT
|
353.25 | 2.02% | 7.00 | Köp | 7.135M | 332.567B | 21.74 | 16.33 | 3083.00 | Konsumentcykler |
|
INFY
INFOSYS LTD
|
794.15 | 1.18% | 9.30 | Köp | 6.754M | 3351.869B | 21.86 | 35.96 | 229029.00 | Teknik |
|
PETRONET
PETRONET LNG
|
251.10 | 0.76% | 1.90 | Stark köp | 6.688M | 373.800B | 40.29 | 6.19 | 486.00 | Energi |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
430.05 | -0.75% | -3.25 | Köp | 6.501M | 1039.632B | 40.10 | 10.80 | 30000.00 | Sjukvård |
|
DHFL
DEWAN HOUSING FINANCE CORPORAT
|
56.20 | 11.07% | 5.60 | Sälj | 6.453M | 15.879B | 2.13 | 25.69 | 3582.00 | Finansiering |
|
RCOM
RELIANCE COMM LTD
|
1.65 | -2.94% | -0.05 | Sälj | 6.355M | 4.665B | — | -3.15 | 3038.00 | Telekommunikationstjänster |
|
ITC
ITC
|
272.90 | 0.35% | 0.95 | Sälj | 6.294M | 3336.169B | — | — | 27279.00 | Icke cykliska konsumentprodukter |
|
L_TFH
L&T FINANCE HOLDIN
|
122.40 | 1.37% | 1.65 | Köp | 6.209M | 241.444B | 10.89 | 11.21 | 21042.00 | Finansiering |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1534.60 | 2.21% | 33.15 | Stark köp | 6.203M | 2866.988B | 39.79 | 37.78 | 41500.00 | Finansiering |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
1.63 | -4.68% | -0.08 | Sälj | 6.052M | 4.665B | — | -3.15 | 3038.00 | Telekommunikationstjänster |
|
INDIGO
INTERGLOBE AVIATIO
|
1465.25 | 1.38% | 20.00 | Sälj | 5.999M | 555.925B | 24.13 | 60.03 | 18060.00 | Industriföretag |
|
NBCC
NBCC (INDIA) LTD
|
54.15 | -0.82% | -0.45 | Sälj | 5.905M | 98.280B | 27.16 | 2.01 | 1945.00 | Industriföretag |
|
WIPRO
WIPRO
|
259.60 | -0.15% | -0.40 | Sälj | 5.819M | 1562.081B | 17.39 | 14.99 | 170000.00 | Teknik |
|
AXISBANK
AXIS BANK
|
752.60 | -1.11% | -8.45 | Sälj | 5.757M | 1993.733B | 124.56 | 6.28 | 61940.00 | Finansiering |
|
MANAPPURAM
MANAPPURAM FINANCE
|
134.05 | -1.83% | -2.50 | Köp | 5.753M | 115.147B | 12.42 | 11.02 | 19592.00 | Finansiering |
|
CPSEETF
RELIANCE NIPPON LI
|
25.97 | -0.84% | -0.22 | Sälj | 5.741M | — | — | — | — | — |
|
BEL
BHARAT ELECTRONICS
|
103.30 | 0.24% | 0.25 | Sälj | 5.585M | 251.092B | 59.90 | 1.72 | 9726.00 | Industriföretag |
|
TATASTEEL
TATA STEEL LTD
|
475.70 | -0.21% | -1.00 | Sälj | 5.479M | 573.444B | 5.36 | 89.00 | 75294.00 | Basindustri |
|
URJA
URJA GLOBAL LTD
|
2.75 | -9.84% | -0.30 | Köp | 5.443M | 1.547B | 184.18 | 0.02 | — | Verktyg |
|
COALINDIA
COAL INDIA LTD
|
230.00 | -1.20% | -2.80 | Sälj | 5.404M | 1434.683B | 8.27 | 28.14 | 298757.00 | Energi |
|
EDELWEISS
EDELWEISS FIN SERV
|
161.20 | -7.52% | -13.10 | Sälj | 5.381M | 154.808B | 15.79 | 11.28 | 11000.00 | Finansiering |
|
INDUSINDBK
INDUSIND BANK
|
1501.25 | 1.90% | 28.05 | Köp | 5.290M | 888.594B | 25.42 | 61.39 | 25284.00 | Finansiering |
|
TATAPOWER
TATA POWER CO LTD
|
69.05 | 1.62% | 1.10 | Köp | 5.283M | 183.902B | 8.05 | 8.44 | 3248.00 | Verktyg |
|
DHANBANK
DHANLAXMI BANK LTD
|
18.15 | -1.63% | -0.30 | Köp | 5.279M | 4.668B | 40.11 | 0.46 | 1883.00 | Finansiering |
|
HINDPETRO
HINDUSTAN PETROL
|
297.00 | 0.44% | 1.30 | Stark köp | 5.255M | 450.709B | 33.06 | 8.94 | 10352.00 | Energi |
|
VEDL
VEDANTA LIMITED
|
168.65 | 1.05% | 1.75 | Sälj | 5.061M | 620.868B | 8.79 | 19.06 | 9328.00 | Basindustri |
|
BHEL
BHARAT HEAVY ELECT
|
64.10 | -0.62% | -0.40 | Sälj | 5.043M | 224.593B | 7.60 | 8.49 | 37540.00 | Industriföretag |
|
SOUTHBANK
SOUTH INDIA BANK
|
13.30 | 1.14% | 0.15 | Köp | 5.029M | 23.797B | 9.61 | 1.37 | 8200.00 | Finansiering |
|
EQUITAS
EQUITAS HOLDINGS
|
128.25 | 5.56% | 6.75 | Köp | 4.973M | 41.501B | 273.40 | 0.44 | 13537.00 | Finansiering |
|
STAR
STRIDES PHARMA SCI
|
366.75 | -2.94% | -11.10 | Stark sälj | 4.910M | 33.836B | 63.08 | 6.00 | 2036.00 | Sjukvård |
|
NATIONALUM
NATIONAL ALUMINUM
|
47.50 | 1.06% | 0.50 | Sälj | 4.901M | 87.684B | 15.38 | 3.06 | 6776.00 | Basindustri |
|
UPL
UPL LIMITED
|
659.75 | 2.78% | 17.85 | Stark köp | 4.856M | 490.421B | 33.85 | 18.97 | 4784.00 | Basindustri |
|
DLF
DLF LIMITED
|
190.70 | -0.34% | -0.65 | Stark köp | 4.843M | 473.651B | 31.91 | 7.37 | 1608.00 | Finansiering |
|
BPCL
BHARAT PETROL CORP
|
352.80 | -0.47% | -1.65 | Sälj | 4.831M | 768.892B | 121.24 | 2.92 | 12019.00 | Energi |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.05 | 0.00% | 0.00 | Sälj | 4.830M | 90.570B | — | -5.76 | 381.00 | Industriföretag |
|
HINDALCO
HINDALCO INDS
|
203.45 | 2.18% | 4.35 | Köp | 4.791M | 446.258B | 21.69 | 9.18 | 23555.00 | Basindustri |
|
SANWARIA
SANWARIA CONSUMER
|
5.85 | 19.39% | 0.95 | Köp | 4.750M | 3.607B | 2.28 | 2.15 | 100.00 | Icke cykliska konsumentprodukter |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
346.25 | -1.28% | -4.50 | Sälj | 4.678M | 1799.632B | 371.56 | 0.94 | 20471.00 | Telekommunikationstjänster |
|
SPICEJET
SPICEJET LTD.
|
141.95 | 7.74% | 10.20 | Köp | 4.579M | 79.013B | 14.17 | 9.30 | 8447.00 | Industriföretag |
|
RELIANCE
RELIANCE INDS
|
1281.85 | -0.86% | -11.15 | Köp | 4.335M | 8196.427B | 19.36 | 66.82 | 29533.00 | Energi |
|
TOYAMIND
TOYAM INDUSTRIES LIMITED
|
4.53 | -1.09% | -0.05 | Stark sälj | 4.280M | 973.204M | — | -0.28 | — | Finansiering |
|
NMDC
NMDC LTD
|
114.00 | -0.83% | -0.95 | Köp | 4.138M | 351.965B | 7.15 | 16.07 | 5382.00 | Basindustri |
|
ADANIENT
ADANI ENTERPRISES
|
138.05 | -1.50% | -2.10 | Sälj | 3.984M | 154.137B | 24.62 | 5.69 | 877.00 | Industriföretag |
|
DABUR
DABUR INDIA LTD
|
431.15 | 1.45% | 6.15 | Stark köp | 3.953M | 750.999B | 52.20 | 8.17 | 7144.00 | Icke cykliska konsumentprodukter |
|
CANBK
CANARA BANK
|
280.20 | 1.28% | 3.55 | Stark köp | 3.919M | 208.385B | 8.55 | 32.36 | 58350.00 | Finansiering |
|
MCX
MULTI COMMODITY EX
|
854.05 | 4.93% | 40.10 | Stark köp | 3.861M | 41.404B | 28.32 | 28.74 | 414.00 | Finansiering |
|
IDBI
IDBI BANK LTD
|
35.20 | 0.57% | 0.20 | Sälj | 3.785M | 270.770B | — | — | 17475.00 | Finansiering |
|
RPOWER
RELIANCE POWER LTD.
|
3.95 | 0.51% | 0.02 | Sälj | 3.685M | 11.080B | — | -10.54 | 2305.00 | Verktyg |
|
IDEA
VODAFONE IDEA LIMITED
|
11.97 | 1.44% | 0.17 | Sälj | 3.660M | 339.078B | — | -11.65 | 9883.00 | Telekommunikationstjänster |
|
TATAMTRDVR
TATA MOTORS LTD.
|
80.25 | -0.80% | -0.65 | Köp | 3.628M | 577.295B | — | -84.89 | 82797.00 | Konsumentcykler |
|
POWERGRID
POWER GRID CORP
|
208.00 | -0.43% | -0.90 | Stark köp | 3.594M | 1092.879B | 34.07 | 6.13 | 9500.00 | Verktyg |
|
ARVIND
ARVIND LTD
|
60.95 | -2.17% | -1.35 | Sälj | 3.532M | 16.121B | 6.83 | 9.14 | 30454.00 | Konsumentcykler |
|
BIOCON
BIOCON
|
262.90 | 1.84% | 4.75 | Köp | 3.399M | 305.559B | 33.99 | 7.65 | 5443.00 | Sjukvård |
|
JSWSTEEL
JSW STEEL LTD
|
271.90 | -0.73% | -2.00 | Köp | 3.291M | 657.829B | 8.67 | 31.77 | 12599.00 | Basindustri |
|
TECHM
TECH MAHINDRA
|
690.80 | 2.20% | 14.85 | Sälj | 3.272M | 651.926B | 14.15 | 48.49 | 87080.00 | Teknik |
|
PFC
POWER FINANCE CORP
|
125.15 | -0.48% | -0.60 | Sälj | 3.208M | 331.990B | 10.65 | 11.80 | 498.00 | Finansiering |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
49.60 | 3.55% | 1.70 | Sälj | 3.106M | 12.597B | — | -247.15 | 5888.00 | Verktyg |
|
AUROPHARMA
AUROBINDO PHARMA
|
573.15 | -1.37% | -7.95 | Stark sälj | 3.097M | 340.466B | 14.40 | 40.36 | 17332.00 | Sjukvård |
|
KGL
KARUTURI GLOBAL
|
0.75 | 7.14% | 0.05 | Sälj | 3.043M | 1.048B | — | -7.97 | — | Icke cykliska konsumentprodukter |
|
BFUTILITIE
BF UTILITIES LTD
|
215.25 | 4.67% | 9.60 | Köp | 2.990M | 7.746B | — | — | 9.00 | Industriföretag |
|
IRB
IRB INFRASTRUCTURE
|
91.95 | 5.81% | 5.05 | Sälj | 2.983M | 30.541B | 3.59 | 24.19 | 5900.00 | Industriföretag |
|
UJJIVAN
UJJIVAN FIN SERV
|
293.40 | 2.68% | 7.65 | Sälj | 2.801M | 34.679B | 23.02 | 12.43 | 11242.00 | Finansiering |
|
HDFCLIFE
HDFC LIFE INSURANC
|
497.15 | 1.24% | 6.10 | Köp | 2.761M | 990.406B | 89.45 | 5.52 | 17601.00 | Finansiering |
|
SUZLON
SUZLON ENERGY LTD.
|
4.46 | -4.50% | -0.21 | Stark sälj | 2.745M | 24.737B | — | -2.87 | 2376.00 | Energi |
Ladda fler
