IT-tjänster & rådgivning (Bransch)

147
Aktier
28635.854B
Börsvärde
1.145M
Volym
+1.43%
Utdelning
+0.63%
Förändring
−5.29%
Perf månad
+8.33%
Perf år
+9.64%
Perf YTD
          
3IINFOTECH 3I INFOTECH LTD.
2.55-3.41%-0.09Sälj259.186K4.284B6.700.402649.00
3IINFOTECH 3I INFOTECH LTD
2.60-1.89%-0.05Sälj855.865K4.284B6.700.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
16.45-8.61%-1.55Sälj17.078K195.817M7.952.26
8KMILES 8K MILES SOFTWARE SERVICES LTD
77.204.96%3.65Sälj71.138K2.248B1.2160.92
8KMILES 8K MILES SOFTWARE
77.304.96%3.65Sälj254.540K2.248B1.2160.92
ADSL ALLIED DIGITAL SER
13.100.00%0.00Sälj6.245K657.692M4.892.682230.00
ADSL ALLIED DIGITAL SERVICES LTD.
13.501.66%0.22Sälj590657.692M4.892.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
81.000.00%0.00Sälj1.600K824.548M
AGCNET AGC NETWORKS LIMITED
92.10-3.56%-3.40Stark sälj5512.840B-26.88948.00
AGCNET AGC NETWORKS LTD
93.25-2.36%-2.25Stark sälj3072.840B-26.88948.00
AIRAN AIRAN LTD
21.603.35%0.70Sälj2.383K2.613B42.160.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
315.852.05%6.35Stark köp4884.642B29.6410.282584.00
ALLSEC ALLSEC TECHNOLOGIE
314.853.37%10.25Stark köp6.506K4.642B29.6410.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
34.70-4.93%-1.80Neutral60180.768M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
105.001.84%1.90Sälj2515.500M7.3414.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
42.002.44%1.00Stark köp110465.703M-0.90
ATISHAY ATISHAY LIMITED
54.00-2.61%-1.45Sälj3.653K608.915M14.483.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj5.000K37.656M
BARTRONICS BARTRONICS INDIA LTD.
3.05-4.98%-0.16Sälj1.865K108.956M130.00
BARTRONICS BARTRONICS INDIA L
3.251.56%0.05Sälj12.643K108.956M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.29-4.44%-0.06Stark sälj4.555K21.388M6.450.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.30-3.70%-0.05Stark sälj26.052K21.388M6.450.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Sälj20083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
41.000.12%0.05Köp24.231K817.290M18.142.26
BSOFT BIRLASOFT (INDIA)
75.90-0.59%-0.45Sälj474.518K20.544B6.8511.4010431.00
BSOFT BIRLASOFT LIMITED
76.00-0.46%-0.35Sälj15.501K20.544B6.8511.4010431.00
CATECH CAT TECHNOLOGIES LTD.
0.770.00%0.00Köp10061.166M
CEREBRAINT CEREBRA INTEGRATED
22.70-0.22%-0.05Sälj43.697K2.757B280.690.08123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
22.40-3.24%-0.75Stark sälj49.406K2.757B280.690.08123.00
CESCVENT CESC VENTURES LTD
407.50-0.12%-0.50Sälj2.620K10.817B16.8624.20
CESCVENTURE CESC VENTURES LIMITED
407.700.51%2.05Sälj6910.817B16.8624.20
CIGNITI CIGNITI TECHNOLOGIES LTD.
295.001.15%3.35Sälj6948.085B5.5053.691626.00
CIGNITITEC CIGNITI TECHNOLOGI
294.500.77%2.25Sälj1.769K8.085B5.5053.691626.00
CLIOINFO CLIO INFOTECH LTD.
2.040.00%0.00Köp3422.462M
COMPUPN COMPUTER POINT LTD.
0.880.00%0.00Stark sälj10826.401M137.290.01
COSYN COSYN LIMITED
29.950.67%0.20Sälj3.920K223.125M3.368.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00Sälj360.715M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
29.90-2.76%-0.85Sälj354602.672M3.209.60500.00
CTE CAMBRIDGE TECH ENT
30.00-2.28%-0.70Sälj1.125K602.672M3.209.60500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
46.000.00%0.00Sälj6721.277B12.543.72432.00
CYBERTECH CYBERTECH SYSTEMS
46.450.11%0.05Sälj5.659K1.277B12.543.72432.00
CYIENT CYIENT LIMITED
481.204.48%20.65Sälj20.129K50.632B10.6343.3614762.00
CYIENT CYIENT LIMITED
480.654.38%20.15Sälj466.838K50.632B10.6343.3614762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
82.959.58%7.25Sälj74280.657M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
80.60-0.25%-0.20Sälj2.231K4.742B6.1813.172913.00
DATAMATICS DATAMATICS GLOBAL
81.751.62%1.30Sälj8.474K4.742B6.1813.172913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.900.00%0.00Sälj3.250K24.338M-0.5913.00
DCMFINSERV DCM FINANCIAL SERV
1.104.76%0.05Köp10024.338M-0.5913.00
DSSL DYNACONS SYS SOLUT
30.00-5.21%-1.65Köp8.658K290.328M5.385.89
DSSL DYNACONS SYSTEMS & SOLUTIONS L
29.90-4.93%-1.55Köp2.241K290.328M5.385.89
DUCON DUCON INFRATECHNOLOGIES LTD
6.952.06%0.14Sälj1.800K711.791M11.340.61
DUCON DUCON INFRATECHNOL
7.002.94%0.20Sälj72.365K711.791M11.340.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Sälj5.300K221.122M
EXCEL EXCEL REALTY N INF
1.50-3.23%-0.05Sälj1.921K145.772M1.00
EXCEL EXCEL REALTY N INFRA LTD.
1.35-4.93%-0.07Sälj37.278K145.772M1.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
367.952.46%8.85Sälj253.691B10.6633.78962.00
EXPLEOSOL EXPLEO SOLUTIONS
364.651.28%4.60Sälj7353.691B10.6633.78962.00
FCSSOFT FCS SOFTWARE SOLUT
0.3516.67%0.05Stark köp5.999M512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.293.57%0.01Köp14.954K512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.06-0.93%-0.01Sälj2.160K69.657M4.700.231542.00
GENESYS GENESYS INTL
101.853.82%3.75Köp6.305K3.054B11.328.961366.00
GENESYS GENESYS INTERNATIONAL CORPORAT
101.751.95%1.95Köp2.101K3.054B11.328.961366.00
GOLDTECH GOLDSTONE TECHNO
9.952.05%0.20Sälj6.123K183.125M-0.47413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.990.50%0.05Sälj2183.125M-0.47413.00
HCLTECH HCL TECHNOLOGIES
1021.700.27%2.75Sälj508.184K1382.019B14.1472.14137965.00
HCLTECH HCL TECHNOLOGIES LTD.
1022.350.35%3.55Sälj9.398K1382.019B14.1472.14137965.00
HEXAWARE HEXAWARE TECH
353.90-1.06%-3.80Sälj214.092K106.488B18.3919.7716205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
353.50-1.31%-4.70Sälj23.080K106.488B18.3919.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.80-5.00%-0.20Sälj40141.600M
INFY INFOSYS LTD
796.801.58%12.40Köp4.838M3349.947B21.8435.96229029.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
48.001.16%0.55Köp11.610B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIO
47.00-0.74%-0.35Köp2741.610B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.410.00%0.00Sälj7109.930M-0.07
IZMO IZMO LIMITED
31.752.92%0.90Sälj1.038K401.816M5.865.25203.00
IZMO IZMO LIMITED
32.004.07%1.25Sälj3.889K401.816M5.865.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
33.35-3.05%-1.05Stark sälj200203.218M8.763.93148.00
KELLTONTEC KELLTON TECH SOLU
19.30-9.81%-2.10Stark sälj58.138K2.063B2.707.941260.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
19.45-9.95%-2.15Stark sälj8.485K2.063B2.707.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1471.00-0.37%-5.45Sälj15.911K256.598B17.1487.1825000.00
LTI LARSEN AND TOUBRO
1470.00-0.59%-8.70Sälj33.834K256.598B17.1487.1825000.00
MASTEK MASTEK
419.95-8.67%-39.85Sälj220.750K11.041B11.4342.712069.00
MASTEK MASTEK LTD.
421.10-7.98%-36.50Stark sälj19.567K11.041B11.4342.712069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.900.00%0.00Köp30.124K752.490M9.563.13
MINDTREE MINDTREE LTD
694.951.91%13.00Sälj1.080M112.230B16.2941.9420204.00
MINDTREE MINDTREE LTD.
695.952.27%15.45Sälj59.906K112.230B16.2941.9420204.00
MPHASIS MPHASIS LTD.
922.500.51%4.65Stark sälj1.596K171.117B16.5556.0718612.00
MPHASIS MPHASIS LTD
922.900.44%4.00Stark sälj88.680K171.117B16.5556.0718612.00
NETTLINX NETTLINX LTD.
29.902.57%0.75Sälj100334.156M10.472.7880.00
NIITLTD NIIT LTD.
98.302.82%2.70Sälj11.604K15.967B18.545.182579.00
NIITLTD NIIT
98.503.36%3.20Sälj141.570K15.967B18.545.182579.00
NIITTECH NIIT TECHNOLOGIES LTD.
1345.050.07%1.00Köp18.523K83.081B20.7565.479423.00
NIITTECH NIIT TECHNOLOGIES
1344.650.09%1.20Köp435.070K83.081B20.7565.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
98.500.00%0.00Köp20.800K353.671M60.721.62
ONEPOINT ONE POINT ONE SOLU
21.055.78%1.15Sälj5.858K498.988M
PALRED PALRED TECHNOLOGIES LIMITED
23.60-3.08%-0.75Sälj457239.421M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
23.80-3.25%-0.80Sälj1.220K239.421M-10.591425.00
PCS PCS TECHNOLOGY LTD.
7.000.00%0.00Köp20146.655M
PERSISTENT PERSISTENT SYSTEMS LTD.
577.750.40%2.30Sälj98743.027B13.0743.987679.00
PERSISTENT PERSISTENT SYSTEMS
578.250.62%3.55Sälj9.672K43.027B13.0743.987679.00
QUICKHEAL QUICK HEAL TECHNOL
134.905.43%6.95Sälj135.635K8.215B13.679.371037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
134.955.47%7.00Sälj10.308K8.215B13.679.371037.00
QUINTEGRA QUINTEGRA SOLUTION
0.70-6.67%-0.05Sälj41120.110M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.444.76%0.02Köp70020.110M-0.04920.00
ROLTA ROLTA INDIA
5.05-0.00%-0.00Sälj35.440K837.751M-220.621380.00
ROLTA ROLTA INDIA LTD.
5.05-0.00%-0.00Stark sälj11.573K837.751M-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
42.102.56%1.05Stark sälj1054.992B8.534.871985.00
RSYSTEMS R SYSTEMS INTERNAT
41.700.48%0.20Sälj3154.992B8.534.871985.00
SAKSOFT SAKSOFT LTD
272.05-2.46%-6.85Sälj4.180K2.773B8.0436.66781.00
SAKSOFT SAKSOFT LTD.
271.00-2.17%-6.00Sälj2.701K2.773B8.0436.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
19.35-1.78%-0.35Sälj542287.562M
SASKEN SASKEN TECHNOLOGIE
573.25-1.44%-8.40Sälj2.986K9.952B10.9952.941677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
573.30-1.16%-6.70Sälj1739.952B10.9952.941677.00
SKUMAR S KUMARS.COM LTD.
1.60—%245.800M
SOFTSOL SOFTSOL INDIA LTD.
22.95-4.97%-1.20Sälj20406.264M
SONATSOFTW SONATA SOFTWARE
337.500.19%0.65Sälj32.726K34.995B14.0524.003606.00
SONATSOFTW SONATA SOFTWARE LTD.
337.750.39%1.30Sälj62734.995B14.0524.003606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
86.450.00%0.00Sälj5432.302M298.100.29
TAKE TAKE SOLUTIONS LTD.
110.701.51%1.65Sälj7.718K16.101B8.9912.1433.00
TAKE TAKE SOLUTIONS
110.001.10%1.20Sälj49.913K16.101B8.9912.1433.00
TCS TATA CONSULTANCY SERVICES LTD.
2124.150.68%14.45Sälj26.129K7917.156B24.6685.57436641.00
TCS TATA CONSULTANCY S
2124.200.68%14.30Sälj1.817M7917.156B24.6685.57436641.00
TECHM TECH MAHINDRA LTD.
667.00-0.80%-5.35Sälj24.577K648.069B14.0748.4987080.00
TECHM TECH MAHINDRA
666.65-0.79%-5.30Sälj702.386K648.069B14.0748.4987080.00
TECHNVISN TECHNVISION VENTURES LTD.
147.005.00%7.00Stark köp1878.500M-60.34
TERASOFT TERA SOFTWARE LTD.
30.005.08%1.45Sälj1.419K350.958M9.522.951100.00
TERASOFT TERA SOFTWARE
30.006.95%1.95Sälj3.305K350.958M9.522.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
51.650.39%0.20Sälj5.687K1.587B3.2616.071192.00
TRIGYN TRIGYN TECHNOLOGIE
51.750.39%0.20Sälj22.232K1.587B3.2616.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00Sälj137.979M-0.501.00
VAKRANGEE VAKRANGEE LTD
32.250.16%0.05Sälj1.340M34.113B134.170.241809.00
VAKRANGEE VAKRANGEE LIMITED
32.300.16%0.05Sälj279.355K34.113B134.170.241809.00
VAMA VAMA INDUSTRIES LTD.
13.61-0.07%-0.01Stark köp4.247K715.595M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
20.955.54%1.10Sälj1.341K455.061M4.354.56
VISESHINFO VISESH INFOTECNICS
0.05-50.00%-0.05Sälj1.597M377.444M-0.02316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Sälj500377.444M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
17.20-0.58%-0.10Sälj2.150K453.420M-1.25
WIPRO WIPRO LTD.
265.750.40%1.05Sälj126.980K1590.920B17.7114.99170000.00
WIPRO WIPRO
265.650.32%0.85Sälj2.451M1590.920B17.7114.99170000.00
WOMENNET WOMEN NETWORKS LTD.
3.514.78%0.16Köp1014.571M47.920.07
XCHANGING XCHANGING SOLUTION
52.35-0.38%-0.20Köp9245.854B217.00
XCHANGING XCHANGING SOLUTIONS LTD.
52.15-0.95%-0.50Köp3655.854B217.00
XELPMOC XELPMOC DESIGN AND
60.500.58%0.35Sälj969824.374M
XELPMOC XELPMOC DESIGN AND TECH LIMITE
61.050.00%0.00Stark sälj168824.374M
ZENSARTECH ZENSAR TECHNOLOGIE
222.05-0.58%-1.30Stark sälj11.297K50.302B16.2913.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
222.80-0.78%-1.75Stark sälj1.405K50.302B16.2913.946964.00
ZYLOG ZYLOG SYSTEMS LTD.
0.670.00%0.00Sälj32023.597M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD
0.40-11.11%-0.05Sälj14.542K23.597M-4.60835.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut