Aktier som har nått sin lägsta någonsin

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.99-1.00%-0.01Sälj849.400K300.000M-0.02194.00Basindustri
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.00%-0.01Sälj849.400K300.000M-0.02194.00Basindustri
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.030.98%0.01Sälj636.500K612.000M12.070.08475.00Basindustri
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.030.98%0.01Sälj636.500K612.000M12.070.08475.00Basindustri
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.352.94%0.01Sälj4.117M1.442B-0.04847.00Teknik
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.352.94%0.01Sälj4.117M1.442B-0.04847.00Teknik
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.850.00%0.00Sälj117.400K5.470B8.960.65Finansiering
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.850.00%0.00Sälj117.400K5.470B8.960.65Finansiering
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Sälj4.063M1.706B-0.00286.00Finansiering
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Sälj4.063M1.706B-0.00286.00Finansiering
ARIP ARIP PUBLIC COMPANY LIMITED
0.450.00%0.00Stark sälj2.192M209.700M96.770.00125.00Industriföretag
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Stark sälj2.192M209.700M96.770.00125.00Industriföretag
AU AFTER YOU PUBLIC COMPANY LIMITED
6.650.00%0.00Stark sälj1.110M5.424B41.490.16879.00Konsumentcykler
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.20-1.89%-0.10Sälj6.045M10.600B-0.202552.00Konsumentcykler
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.20-1.89%-0.10Sälj6.045M10.600B-0.202552.00Konsumentcykler
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.00-9.09%-1.00Sälj35.422M7.639B12.430.89Basindustri
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.00-9.09%-1.00Sälj35.422M7.639B12.430.89Basindustri
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.94-0.51%-0.02Sälj1.645M3.617B12.080.33664.00Icke cykliska konsumentprodukter
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.94-0.51%-0.02Sälj1.645M3.617B12.080.33664.00Icke cykliska konsumentprodukter
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.994.21%0.04Sälj10.835M4.120B25.080.04283.00Finansiering
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.994.21%0.04Sälj10.835M4.120B25.080.04283.00Finansiering
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
2.38-1.65%-0.04Sälj2.779M14.430B-0.014980.00Basindustri
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
2.38-1.65%-0.04Sälj2.779M14.430B-0.014980.00Basindustri
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.95-4.04%-0.04Sälj8.030M891.000M5.280.19158.00Industriföretag
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.95-4.04%-0.04Sälj8.030M891.000M5.280.19158.00Industriföretag
DCORP DEMETER CORPORATION PUBLIC COMPANY
1.68-30.00%-0.72Stark sälj12.693M1.417B-0.66Konsumentcykler
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
1.68-30.00%-0.72Stark sälj12.693M1.417B-0.66Konsumentcykler
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.050.00%0.00Sälj72.000K475.485M-0.04193.00Teknik
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.050.00%0.00Sälj72.000K475.485M-0.04193.00Teknik
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.77-6.10%-0.05Stark sälj2.112M504.300M-0.2386.00Konsumentcykler
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.77-6.10%-0.05Stark sälj2.112M504.300M-0.2386.00Konsumentcykler
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
1.90-6.86%-0.14Sälj1.202M2.040B32.650.06594.00Konsumentcykler
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
1.90-6.86%-0.14Sälj1.202M2.040B32.650.06594.00Konsumentcykler
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.94-2.08%-0.02Sälj63.000K542.537M105.960.02Industriföretag
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.94-2.08%-0.02Sälj63.000K542.537M105.960.02Industriföretag
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.84-1.03%-0.04Sälj402.200K5.044B42.240.09305.00Icke cykliska konsumentprodukter
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.03%-0.04Sälj402.200K5.044B42.240.09305.00Icke cykliska konsumentprodukter
INGRS INGRESS INDUSTRIAL (THAILAND)
0.630.00%0.00Sälj838.400K911.574M19.380.031753.00Konsumentcykler
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.630.00%0.00Sälj838.400K911.574M19.380.031753.00Konsumentcykler
IRCP INTERNATIONAL RESEARCH CORPORATION
0.730.00%0.00Sälj154.000K185.639M-0.16132.00Teknik
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.720.00%0.00Sälj43.100K450.200M-0.321532.00Konsumentcykler
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00Sälj43.100K450.200M-0.321532.00Konsumentcykler
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.26-13.70%-0.20Sälj172.200K201.838M-1.22162.00Industriföretag
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.26-13.70%-0.20Sälj172.200K201.838M-1.22162.00Industriföretag
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.02-0.50%-0.02Sälj64.000K2.424B-0.26794.00Icke cykliska konsumentprodukter
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.02-0.50%-0.02Sälj64.000K2.424B-0.26794.00Icke cykliska konsumentprodukter
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.08-0.92%-0.01Sälj1.714M457.800M13.000.08106.00Industriföretag
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.08-0.92%-0.01Sälj1.714M457.800M13.000.08106.00Industriföretag
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Sälj27.414M597.006M-0.004.00Basindustri
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Sälj27.414M597.006M-0.004.00Basindustri
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
11.300.89%0.10Sälj133.400K6.393B13.330.841148.00Finansiering
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
11.300.89%0.10Sälj133.400K6.393B13.330.841148.00Finansiering
MNIT MFC-NICHADA THANI PROPERTY FUND
1.41-6.62%-0.10Sälj40.600K208.380M66.670.02Finansiering
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.130.00%0.00Stark sälj562.500K127.108M-0.07358.00Industriföretag
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00Stark sälj562.500K127.108M-0.07358.00Industriföretag
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.440.00%0.00Sälj45.000K1.036B23.870.273923.00Konsumentcykler
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.440.00%0.00Sälj45.000K1.036B23.870.273923.00Konsumentcykler
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.761.15%0.02Sälj24.500K352.350M95.450.02208.00Konsumentcykler
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
1.761.15%0.02Sälj24.500K352.350M95.450.02208.00Konsumentcykler
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
3.06-1.29%-0.04Sälj119.500K930.000M13.030.24531.00Verktyg
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
3.06-1.29%-0.04Sälj119.500K930.000M13.030.24531.00Verktyg
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
11.60-1.69%-0.20Sälj7.440M9.204B26.400.451915.00Sjukvård
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
11.60-1.69%-0.20Sälj7.440M9.204B26.400.451915.00Sjukvård
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.26-3.55%-0.12Sälj15.800K646.594M-0.45Finansiering
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.84-0.70%-0.02Stark sälj124.600K546.974M17.510.16Industriföretag
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.84-0.70%-0.02Stark sälj124.600K546.974M17.510.16Industriföretag
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.722.26%0.06Sälj535.200K1.995B-0.05644.00Basindustri
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.722.26%0.06Sälj535.200K1.995B-0.05644.00Basindustri
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.204.35%0.05Stark sälj16.478M1.069B14.180.0873.00Verktyg
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.204.35%0.05Stark sälj16.478M1.069B14.180.0873.00Verktyg
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.47-2.00%-0.03Sälj5.737M825.000M8.190.18292.00Industriföretag
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.47-2.00%-0.03Sälj5.737M825.000M8.190.18292.00Industriföretag
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.17-10.53%-0.02Sälj582.300K346.838M-0.25Konsumentcykler
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.17-10.53%-0.02Sälj582.300K346.838M-0.25Konsumentcykler
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.200.92%0.02Sälj1.182M2.474B-0.111364.00Energi
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.200.92%0.02Sälj1.182M2.474B-0.111364.00Energi
SSTPF SUB SRI THAI PROPERTY FUND
6.25-0.79%-0.05Sälj21.000K425.250M27.430.23Finansiering
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.140.00%0.00Stark sälj704.400K660.724M212.120.00399.00Basindustri
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.140.00%0.00Stark sälj704.400K660.724M212.120.00399.00Basindustri
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.970.00%0.00Sälj3.714M4.089B-0.08320.00Finansiering
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00Sälj3.714M4.089B-0.08320.00Finansiering
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.664.57%0.16Köp1.325M1.610B16.180.2265.00Industriföretag
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.664.57%0.16Köp1.325M1.610B16.180.2265.00Industriföretag
TNR THAI NIPPON RUBBER INDUSTRY
11.000.00%0.00Sälj243.300K3.300B32.760.341062.00Icke cykliska konsumentprodukter
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
11.000.00%0.00Sälj243.300K3.300B32.760.341062.00Icke cykliska konsumentprodukter
TPBI TPBI PUBLIC COMPANY LIMITED
6.30-11.27%-0.80Sälj192.500K2.840B26.510.27Basindustri
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
6.30-11.27%-0.80Sälj192.500K2.840B26.510.27Basindustri
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.12-3.64%-0.08Sälj207.200K677.618M52.380.04522.00Industriföretag
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Stark sälj7.003M789.751M-0.02350.00Industriföretag
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Stark sälj7.003M789.751M-0.02350.00Industriföretag
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
2.40-6.25%-0.16Sälj786.900K1.331B27.140.0991.00Basindustri
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
2.40-6.25%-0.16Sälj786.900K1.331B27.140.0991.00Basindustri
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut