Aktier som har nått sin lägsta någonsin — Thailandbörsen

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.10-0.81%-0.05Sälj57.000K12.669B-0.263023.00Transporter
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.10-0.81%-0.05Sälj57.000K12.669B-0.263023.00Transporter
BANPU BANPU PUBLIC COMPANY LIMITED
10.90-0.91%-0.10Sälj6.825M57.297B24.050.46Energy Minerals
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.450.00%0.00Sälj359.700K573.763M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Sälj359.700KFinance
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.81-2.16%-0.04Stark sälj10.900K555.000M38.540.05Producer Manufacturing
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.81-2.16%-0.04Stark sälj10.900K555.000M38.540.05Producer Manufacturing
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.39-0.71%-0.01Sälj111.800KConsumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.39-0.71%-0.01Sälj111.800KConsumer Durables
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.530.00%0.00Sälj14.000K594.819M-0.02Industrial Services
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.530.00%0.00Sälj14.000K594.819M-0.02Industrial Services
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.820.00%0.00Sälj3.000K1.092B10.690.17Konsumentservice
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.820.00%0.00Sälj3.000K1.092B10.690.17Konsumentservice
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
265.00-1.12%-3.00Sälj1001.983B-11.86Consumer Durables
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
265.00-1.12%-3.00Sälj1001.983B-11.86Consumer Durables
ICN INFORMATION AND COMMUNICATION NETWORKS
1.400.00%0.00Sälj204.600K639.000M8.230.17Communications
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.400.00%0.00Sälj204.600K639.000M8.230.17Communications
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.580.56%0.02Sälj7.200K1.935B13.130.27Distribution Services
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.580.56%0.02Sälj7.200K1.935B13.130.27Distribution Services
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
1.000.00%0.00Sälj15.100K699.392M73.880.01Technology Services
JTS.R JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
1.000.00%0.00Sälj15.100K699.392M73.880.01Technology Services
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.531.92%0.01Sälj365.200K360.400M-0.01Producer Manufacturing
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.531.92%0.01Sälj365.200KProducer Manufacturing
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Köp1.423M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Köp1.423M597.006M-0.00Producer Manufacturing
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.74-1.33%-0.01Sälj53.900K333.380M36.070.02Non-Energy Minerals
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01Sälj53.900K333.380M36.070.02Non-Energy Minerals
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
99.500.51%0.50Sälj7.452M339.069B11.90Finance
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
99.75-0.75%-0.75Sälj900351.816BFinance
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
99.500.51%0.50Sälj7.452M338.709B12.36Finance
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.44-2.40%-0.06Sälj4.490M9.128BKonsumentservice
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.44-2.40%-0.06Sälj4.490M9.128BKonsumentservice
SST SUB SRI THAI PUBLIC COMPANY LIMITED
3.56-5.32%-0.20Sälj60.300K1.723B58.060.07Commercial Services
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
3.56-5.32%-0.20Sälj60.300K1.723B58.060.07Commercial Services
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.483.57%0.12Stark sälj2.000K354.803M-0.25Producer Manufacturing
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.483.57%0.12Stark sälj2.000K354.803M-0.25Producer Manufacturing
THAI THAI AIRWAYS INTERNATIONAL
6.20-0.80%-0.05Sälj679.400K13.861B-8.5522054.00Transporter
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.20-0.80%-0.05Sälj679.400K13.861B-8.5522054.00Transporter
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.402.56%0.01Sälj51.000K188.097M-0.10Producer Manufacturing
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01Sälj51.000K188.097M-0.10Producer Manufacturing
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.200.00%0.00Sälj64.100K1.267B-0.02Consumer Durables
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.200.00%0.00Sälj64.100K1.267B-0.02Consumer Durables
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Sälj220.700K394.875M-0.06Non-Energy Minerals
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sälj220.700K394.875M-0.06Non-Energy Minerals
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.35-3.29%-0.25Sälj330.800K2.478B15.360.50Konsumentservice
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.35-3.29%-0.25Sälj330.800K2.478B15.360.50Konsumentservice
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut