Aktier som har nått sin lägsta någonsin — Thailandbörsen

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.68-7.69%-0.14Stark sälj5.592M531.571M13.600.11Finansiering
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.68-7.69%-0.14Stark sälj5.592M531.571M13.600.11Finansiering
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.37-0.72%-0.01Sälj209.000K822.000M11.810.12Konsumentcykler
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.37-0.72%-0.01Sälj209.000K822.000M11.810.12Konsumentcykler
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.480.00%0.00Sälj190.700K2.527B-0.25Telekommunikationstjänster
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.480.00%0.00Sälj190.700K2.527B-0.25Telekommunikationstjänster
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.84-3.45%-0.03Sälj251.100K804.943M12.400.07539.00Icke cykliska konsumentprodukter
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.84-3.45%-0.03Sälj251.100K804.943M12.400.07539.00Icke cykliska konsumentprodukter
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.58-1.69%-0.01Sälj4.995M348.000MIndustriföretag
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01Sälj4.995M348.000MIndustriföretag
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.000.00%0.00Sälj2.878M4.211B15.010.13104.00Finansiering
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.000.00%0.00Sälj2.878M4.211B15.010.13104.00Finansiering
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
8.80-1.12%-0.10Sälj1.372M18.128B-0.273023.00Industriföretag
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10Sälj1.372M18.128B-0.273023.00Industriföretag
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.79-2.47%-0.02Sälj7.971M2.788B7.180.11229.00Konsumentcykler
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
0.79-2.47%-0.02Sälj7.971M2.788B7.180.11229.00Konsumentcykler
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.920.00%0.00Sälj107.900K3.996B508.260.01790.00Icke cykliska konsumentprodukter
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.920.00%0.00Sälj107.900K3.996B508.260.01790.00Icke cykliska konsumentprodukter
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
9.20-0.54%-0.05Sälj96.400K3.220B16.270.57Finansiering
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.050.00%0.00Sälj46.500K793.800M-0.12Basindustri
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.050.00%0.00Sälj46.500K793.800M-0.12Basindustri
CEN CAPITAL ENGINEERING NETWORK
0.840.00%0.00Sälj45.600K625.919M-0.24594.00Basindustri
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.840.00%0.00Sälj45.600K625.919M-0.24594.00Basindustri
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
90.50-2.16%-2.00Sälj1.300K678.750M-6.443131.00Icke cykliska konsumentprodukter
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
90.50-2.16%-2.00Sälj1.300K678.750M-6.443131.00Icke cykliska konsumentprodukter
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.650.00%0.00Sälj340.200K22.634B254.900.003024.00Finansiering
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00Sälj340.200K22.634B254.900.003024.00Finansiering
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.950.52%0.01Sälj359.500K1.872B20.400.10514.00Basindustri
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.950.52%0.01Sälj359.500K1.872B20.400.10514.00Basindustri
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.03-0.96%-0.01Sälj1.400M1.030B6.750.15472.00Finansiering
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01Sälj1.400M1.030B6.750.15472.00Finansiering
CTW CHAROONG THAI WIRE & CABLE
6.35-0.78%-0.05Sälj107.200K2.527B26.490.24949.00Industriföretag
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
6.35-0.78%-0.05Sälj107.200K2.527B26.490.24949.00Industriföretag
D DENTAL CORPORATION PUBLIC COMPANY
4.960.00%0.00Sälj19.100K992.000M37.770.13Sjukvård
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
4.960.00%0.00Sälj19.100K992.000M37.770.13Sjukvård
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.03-25.00%-0.01Sälj85.800K281.739M-0.00193.00Teknik
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.03-25.00%-0.01Sälj85.800K281.739M-0.00193.00Teknik
ETE EASTERN TECHNICAL ENGINEERING
0.83-1.19%-0.01Sälj415.600K464.800M-0.17Industriföretag
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.83-1.19%-0.01Sälj415.600K464.800M-0.17Industriföretag
ICN INFORMATION AND COMMUNICATION NETWORKS
1.660.00%0.00Sälj183.900K747.000M9.450.1853.00Teknik
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.660.00%0.00Sälj183.900K747.000M9.450.1853.00Teknik
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
19.30-4.93%-1.00Sälj5.567M9.746B12.281.57Konsumentcykler
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
19.30-4.93%-1.00Sälj5.567M9.746B12.281.57Konsumentcykler
IRCP INTERNATIONAL RESEARCH CORPORATION
0.550.00%0.00Stark sälj111.700K139.865M-0.23132.00Teknik
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.550.00%0.00Stark sälj111.700K139.865M-0.23132.00Teknik
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.00-0.99%-0.01Sälj1.679M2.147B33.210.0394.00Finansiering
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01Sälj1.679M2.147B33.210.0394.00Finansiering
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.372.78%0.01Sälj275.800K231.353M-0.231532.00Konsumentcykler
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01Sälj275.800K231.353M-0.231532.00Konsumentcykler
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.310.00%0.00Sälj128.100K1.302B-0.00316.00Finansiering
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00Sälj128.100K1.302B-0.00316.00Finansiering
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.48-1.14%-0.04Sälj40.800K2.088B13.810.25873.00Icke cykliska konsumentprodukter
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.48-1.14%-0.04Sälj40.800K2.088B13.810.25873.00Icke cykliska konsumentprodukter
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.380.00%0.00Sälj801.300K1.068B-0.00744.00Industriföretag
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.380.00%0.00Sälj801.300K1.068B-0.00744.00Industriföretag
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.14-3.60%-0.08Sälj1.761M9.438B11.240.196722.00Icke cykliska konsumentprodukter
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.14-3.60%-0.08Sälj1.761M9.438B11.240.196722.00Icke cykliska konsumentprodukter
KTIS KASET THAI INTERNATIONAL SUGAR
4.72-0.42%-0.02Sälj118.800K18.219B23.220.203523.00Icke cykliska konsumentprodukter
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.72-0.42%-0.02Sälj118.800K18.219B23.220.203523.00Icke cykliska konsumentprodukter
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.80-1.69%-0.10Sälj3.054M8.434B6.320.923658.00Finansiering
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.80-1.69%-0.10Sälj3.054M8.434B6.320.923658.00Finansiering
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Sälj2.765M298.503M-0.004.00Basindustri
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Sälj2.765M298.503M-0.004.00Basindustri
MDX M.D.X. PUBLIC COMPANY LIMITED
3.40-0.58%-0.02Sälj147.700K1.617B5.040.6759.00Finansiering
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.40-0.58%-0.02Sälj147.700K1.617B5.040.6759.00Finansiering
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.31-5.07%-0.07Sälj3.553M4.547B-0.131149.00Konsumentcykler
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.31-5.07%-0.07Sälj3.553M4.547B-0.131149.00Konsumentcykler
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
1.340.00%0.00Sälj168.500K422.625M10.450.13642.00Konsumentcykler
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.340.00%0.00Sälj168.500K422.625M10.450.13642.00Konsumentcykler
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.00-1.96%-0.04Sälj96.300K2.761B11.760.17Konsumentcykler
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04Sälj96.300K2.761B11.760.17Konsumentcykler
PACE PACE DEVELOPMENT CORPORATION
0.140.00%0.00Sälj2.683M2.012B-0.20101.00Finansiering
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.140.00%0.00Sälj2.683M2.012B-0.20101.00Finansiering
PLANET PLANET COMMUNICATIONS ASIA
1.180.00%0.00Sälj17.900K295.000M36.890.03Teknik
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.180.00%0.00Sälj17.900K295.000M36.890.03Teknik
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
3.28-6.29%-0.22Sälj839.200K2.007B11.260.29344.00Industriföretag
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.28-6.29%-0.22Sälj839.200K2.007B11.260.29344.00Industriföretag
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
9.350.00%0.00Stark sälj380.000K7.352B36.490.261915.00Sjukvård
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
9.350.00%0.00Stark sälj380.000K7.352B36.490.261915.00Sjukvård
SBPF SAMUI BURI PROPERTY FUND
2.48-1.59%-0.04Stark sälj16.800K205.344M-0.93Finansiering
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.65-1.79%-0.03Stark sälj79.800K1.238B-0.15759.00Basindustri
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.79%-0.03Stark sälj79.800K1.238B-0.15759.00Basindustri
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.400.72%0.01Sälj208.200K735.718M-0.96331.00Teknik
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.400.72%0.01Sälj208.200K735.718M-0.96331.00Teknik
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.881.15%0.01Sälj249.500K2.385B-0.014287.00Basindustri
SMT STARS MICROELECTRONICS (THAILAND)
1.28-3.03%-0.04Sälj531.800K1.071B13.460.101351.00Teknik
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.28-3.03%-0.04Sälj531.800K1.071B13.460.101351.00Teknik
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.18-1.80%-0.04Sälj181.400K1.395B9.660.23519.00Basindustri
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.804.40%0.16Sälj26.900K1.648B26.250.14392.00Telekommunikationstjänster
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.804.40%0.16Sälj26.900K1.648B26.250.14392.00Telekommunikationstjänster
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.49-2.00%-0.01Sälj261.100K392.000M33.560.01354.00Verktyg
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01Sälj261.100K392.000M33.560.01354.00Verktyg
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.280.00%0.00Sälj51.900K358.237M-0.0143.00Konsumentcykler
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.280.00%0.00Sälj51.900K358.237M-0.0143.00Konsumentcykler
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.090.00%0.00Sälj20.000K184.275M-0.06600.00Basindustri
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.090.00%0.00Sälj20.000K184.275M-0.06600.00Basindustri
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.090.00%0.00Sälj1.204M424.751M-0.02399.00Basindustri
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.090.00%0.00Sälj1.204M424.751M-0.02399.00Basindustri
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.60-4.76%-0.03Sälj2.178M2.529B-0.08388.00Finansiering
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.60-4.76%-0.03Sälj2.178M2.529B-0.08388.00Finansiering
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.180.93%0.02Sälj13.400K1.003B11.900.1865.00Industriföretag
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.180.93%0.02Sälj13.400K1.003B11.900.1865.00Industriföretag
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.84-2.81%-0.14Stark sälj52.367M40.656B9.650.501083.00Verktyg
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.84-2.81%-0.14Stark sälj52.367M40.656B9.650.501083.00Verktyg
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
59.00-1.67%-1.00Sälj32.600K3.413B2404.00Konsumentcykler
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
59.00-1.67%-1.00Sälj32.600K3.413B2404.00Konsumentcykler
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.55-3.48%-0.20Sälj298.900K4.886B33.350.172351.00Icke cykliska konsumentprodukter
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.55-3.48%-0.20Sälj298.900K4.886B33.350.172351.00Icke cykliska konsumentprodukter
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.05-0.94%-0.01Sälj166.500K599.037M-0.25983.00Industriföretag
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.05-0.94%-0.01Sälj166.500K599.037M-0.25983.00Industriföretag
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.90-1.10%-0.01Sälj191.100K752.854M-0.051200.00Konsumentcykler
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.90-1.10%-0.01Sälj191.100K752.854M-0.051200.00Konsumentcykler
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Sälj3.536M394.876M-0.06350.00Industriföretag
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Sälj3.536M394.876M-0.06350.00Industriföretag
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.15-2.54%-0.03Sälj811.100K503.041M-0.01142.00Konsumentcykler
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.15-2.54%-0.03Sälj811.100K503.041M-0.01142.00Konsumentcykler
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.45-0.68%-0.01Stark sälj146.300K754.000M16.210.0991.00Basindustri
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.45-0.68%-0.01Stark sälj146.300K754.000M16.210.0991.00Basindustri
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut