Aktier som har nått sin lägsta någonsin — Thailandbörsen

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.30-4.17%-0.10Sälj18.655M11.640B-0.145399.00Industriföretag
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.30-4.17%-0.10Sälj18.655M11.640B-0.145399.00Industriföretag
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.80-3.61%-0.03Sälj107.900K249.000M-0.11194.00Basindustri
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.80-3.61%-0.03Sälj107.900K249.000M-0.11194.00Basindustri
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.50-1.32%-0.06Sälj370.200K
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.38-5.48%-0.08Sälj2.129M461.960M11.920.12Finansiering
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.38-5.48%-0.08Sälj2.129M461.960M11.920.12Finansiering
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
4.28-7.76%-0.36219.309M42.493B74.390.06Verktyg
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
4.28-7.76%-0.36219.309M
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.13-1.74%-0.02Sälj1.013M464.600M9.320.12202.00Industriföretag
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.13-1.74%-0.02Sälj1.013M464.600M9.320.12202.00Industriföretag
ASAP SYNERGETIC AUTO PERFORMANCE
1.98-6.60%-0.14Stark sälj851.700K1.539B47.320.04Industriföretag
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.98-6.60%-0.14Stark sälj851.700K1.539B47.320.04Industriföretag
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
7.25-1.36%-0.10Sälj821.200K15.141B-0.273023.00Industriföretag
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
7.25-1.36%-0.10Sälj821.200K15.141B-0.273023.00Industriföretag
CEN CAPITAL ENGINEERING NETWORK
0.670.00%0.00Sälj30.900K499.245M-0.24594.00Basindustri
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.670.00%0.00Sälj30.900K499.245M-0.24594.00Basindustri
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.62-2.99%-0.05Stark sälj328.500K774.128M-0.223196.00Icke cykliska konsumentprodukter
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.62-2.99%-0.05Stark sälj328.500K774.128M-0.223196.00Icke cykliska konsumentprodukter
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.60-4.76%-0.03Sälj1.232M803.267M7.430.08Finansiering
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.60-4.76%-0.03Sälj1.232M803.267M7.430.08Finansiering
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.72-2.70%-0.02Sälj2.228M885.737M25.510.03789.00Industriföretag
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.72-2.70%-0.02Sälj2.228M885.737M25.510.03789.00Industriföretag
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.63-0.61%-0.01Stark sälj138.200K1.574B17.160.10514.00Basindustri
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.63-0.61%-0.01Stark sälj138.200K1.574B17.160.10514.00Basindustri
CNT CHRISTIANI & NIELSEN (THAI)
1.550.65%0.01Sälj28.800K1.583B-0.295200.00Industriföretag
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.550.65%0.01Sälj28.800K1.583B-0.295200.00Industriföretag
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.56-2.29%-0.06Sälj23.600K351.080M8.700.30Teknik
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.56-2.29%-0.06Sälj23.600K351.080M8.700.30Teknik
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.830.00%0.00Stark sälj29.500K415.000M14.770.06264.00Industriföretag
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00Stark sälj29.500K415.000M14.770.06264.00Industriföretag
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
0.75-1.32%-0.01Sälj26.300K377.088M-0.08259.00Basindustri
CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
0.75-1.32%-0.01Sälj26.300K377.088M-0.08259.00Basindustri
D DENTAL CORPORATION PUBLIC COMPANY
3.820.00%0.00Sälj22.600K830.636M40.870.09Sjukvård
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.820.00%0.00Sälj22.600K830.636M40.870.09Sjukvård
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Köp4.818M1.611B-0.01Sjukvård
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Köp4.818M1.611B-0.01Sjukvård
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.19-5.00%-0.01Stark sälj2.196M1.080B-0.03553.00Basindustri
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.19-5.00%-0.01Stark sälj2.196M1.080B-0.03553.00Basindustri
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.26-14.11%-0.70Stark sälj6.798M7.567B47.560.10999.00Finansiering
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.72-2.70%-0.02Sälj1.405M1.405B-0.11123.00Konsumentcykler
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
4.44-10.48%-0.52Sälj7.899M2.678B11.210.4471.00Konsumentcykler
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
4.44-10.48%-0.52Sälj7.899M2.678B11.210.4471.00Konsumentcykler
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.58-3.33%-0.02Sälj364.600K408.000M-0.00Konsumentcykler
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.58-3.33%-0.02Sälj364.600K408.000M-0.00Konsumentcykler
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.98-1.01%-0.01Sälj220.500K475.200M23.630.04Industriföretag
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.98-1.01%-0.01Sälj220.500K475.200M23.630.04Industriföretag
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.71-10.13%-0.08Sälj2.535M339.700M2.790.28Konsumentcykler
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.71-10.13%-0.08Sälj2.535M339.700M2.790.28Konsumentcykler
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Köp1.261M597.006M-0.004.00Basindustri
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Köp1.261M597.006M-0.004.00Basindustri
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
7.45-1.32%-0.10Sälj74.500K4.320B24.510.31606.00Finansiering
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
7.45-1.32%-0.10Sälj74.500K4.320B24.510.31606.00Finansiering
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
2.02-2.88%-0.06Sälj2.064M1.387B19.130.11Finansiering
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06Sälj2.064M1.387B19.130.11Finansiering
MOONG MOONG PATTANA INTERNATIONAL
3.70-9.76%-0.40Stark sälj1.101M691.422M5.900.70Konsumentcykler
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
3.70-9.76%-0.40Stark sälj1.101M691.422M5.900.70Konsumentcykler
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.49-3.92%-0.02Stark sälj7.900M1.319B7.380.072606.00Industriföretag
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.49-3.92%-0.02Stark sälj7.900M1.319B7.380.072606.00Industriföretag
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.30-6.50%-0.16Sälj238.800K1.624B22.220.11978.00Basindustri
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.30-6.50%-0.16Sälj238.800K1.624B22.220.11978.00Basindustri
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
7.30-1.35%-0.10Sälj218.600K1.672B-0.14979.00Basindustri
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
7.30-1.35%-0.10Sälj218.600K1.672B-0.14979.00Basindustri
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.25-15.54%-0.23Sälj13.252M849.638M114.110.011261.00Basindustri
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.25-15.54%-0.23Sälj13.252M849.638M114.110.011261.00Basindustri
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.40-4.76%-0.02Sälj940.200K361.139M150.000.00Industriföretag
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.40-4.76%-0.02Sälj940.200K361.139M150.000.00Industriföretag
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
15.30-1.92%-0.30Sälj2.618M34.148B6.172.532.00Finansiering
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
15.30-1.92%-0.30Sälj2.618M34.148B6.172.532.00Finansiering
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.800.56%0.01Sälj41.300K342.337M20.510.09Industriföretag
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.800.56%0.01Sälj41.300K342.337M20.510.09Industriföretag
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.280.00%0.00Stark sälj60.600K814.547M83.170.02181.00Basindustri
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.280.00%0.00Stark sälj60.600K814.547M83.170.02181.00Basindustri
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.09-4.39%-0.05Sälj193.000K342.000M22.890.05Verktyg
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.09-4.39%-0.05Sälj193.000K342.000M22.890.05Verktyg
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.18-5.26%-0.01Sälj973.200K2.152B-0.12923.00Konsumentcykler
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.18-5.26%-0.01Sälj973.200K2.152B-0.12923.00Konsumentcykler
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.690.00%0.00Sälj294.000K1.870B-0.013381.00Basindustri
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
0.78-4.88%-0.04Sälj1.732M762.600M15.090.0573.00Verktyg
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.78-4.88%-0.04Sälj1.732M762.600M15.090.0573.00Verktyg
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.49-3.92%-0.02Sälj530.300K612.000M-0.02Industriföretag
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.49-3.92%-0.02Sälj530.300K612.000M-0.02Industriföretag
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
15.50-2.52%-0.40Stark sälj8.500K7.797B22.350.717257.00Konsumentcykler
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.08-6.90%-0.08Sälj2.295M638.000M12.490.09292.00Industriföretag
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.08-6.90%-0.08Sälj2.295M638.000M12.490.09292.00Industriföretag
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.620.43%0.02Stark sälj44.000K1.233B13.710.34Industriföretag
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.620.43%0.02Stark sälj44.000K1.233B13.710.34Industriföretag
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.30-1.52%-0.02Sälj199.300K567.600M-0.01221.00Icke cykliska konsumentprodukter
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.30-1.52%-0.02Sälj199.300K567.600M-0.01221.00Icke cykliska konsumentprodukter
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.200.00%0.00Sälj5.200K1.388B29.590.11392.00Telekommunikationstjänster
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.200.00%0.00Sälj5.200K1.388B29.590.11392.00Telekommunikationstjänster
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.420.00%0.00Sälj406.000K336.000M16.090.03354.00Verktyg
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.420.00%0.00Sälj406.000K336.000M16.090.03354.00Verktyg
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.070.00%0.00Sälj1.196M330.362M-0.02399.00Basindustri
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.070.00%0.00Sälj1.196M330.362M-0.02399.00Basindustri
THCOM THAICOM PUBLIC COMPANY LIMITED
4.14-1.90%-0.08Sälj882.700K4.626B-2.073420.00Telekommunikationstjänster
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
4.14-1.90%-0.08Sälj882.700K4.626B-2.073420.00Telekommunikationstjänster
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.711.43%0.01Sälj153.700K238.000M-0.01Basindustri
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.711.43%0.01Sälj153.700K238.000M-0.01Basindustri
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY
3.003.45%0.10Sälj57.600K
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.20-5.04%-0.70Sälj28.157M66.328B16.010.871868.00Icke cykliska konsumentprodukter
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.561.82%0.01Stark sälj94.600K440.017M12.010.05Konsumentcykler
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.561.82%0.01Stark sälj94.600K440.017M12.010.05Konsumentcykler
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.24-0.47%-0.02Sälj263.100K3.751B25.590.172351.00Icke cykliska konsumentprodukter
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.24-0.47%-0.02Sälj263.100K3.751B25.590.172351.00Icke cykliska konsumentprodukter
UEC UNIMIT ENGINEERING PUBLIC COMPANY
0.80-2.44%-0.02Sälj120.700K467.819M-0.25983.00Industriföretag
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
0.80-2.44%-0.02Sälj120.700K467.819M-0.25983.00Industriföretag
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Stark sälj12.864M394.876M-0.06350.00Industriföretag
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Stark sälj12.864M394.876M-0.06350.00Industriföretag
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.28-0.78%-0.01Sälj1.496M1.032B13.760.09277.00Industriföretag
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.28-0.78%-0.01Sälj1.496M1.032B13.760.09277.00Industriföretag
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
2.10-0.94%-0.02Sälj331.700K1.382B20.020.11Industriföretag
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.250.00%0.00Sälj21.400K650.000M13.970.0991.00Basindustri
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.250.00%0.00Sälj21.400K650.000M13.970.0991.00Basindustri
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut