Aktier som har nått sin lägsta någonsin — Thailandbörsen

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.86-2.27%-0.02Sälj92.300K258.000M-0.10194.00Basindustri
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.86-2.27%-0.02Sälj92.300K258.000M-0.10194.00Basindustri
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.62-0.43%-0.022.800M2.587B5.520.84Finansiering
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.62-0.43%-0.022.800M2.587B5.520.84Finansiering
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.780.00%0.00Sälj35.100K2.833B-0.28Telekommunikationstjänster
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.780.00%0.00Sälj35.100K2.833B-0.28Telekommunikationstjänster
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Köp11.530M2.560B34.480.00286.00Finansiering
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Köp11.530M2.560B34.480.00286.00Finansiering
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00474.700K474.120M-0.2072.00Finansiering
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
11.00-0.90%-0.10Sälj458.500K22.660B478.260.022613.00Industriföretag
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
11.00-0.90%-0.10Sälj458.500K22.660B478.260.022613.00Industriföretag
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.700.00%0.00Sälj70.300K1.188B48.150.06Industriföretag
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.700.00%0.00Sälj70.300K1.188B48.150.06Industriföretag
BPP BANPU POWER PUBLIC COMPANY LIMITED
19.20-4.00%-0.80Sälj8.149M58.580B12.741.51913.00Verktyg
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
19.20-4.00%-0.80Sälj8.149M58.580B12.741.51913.00Verktyg
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.90-3.23%-0.03Sälj4.256M1.148B3.680.24Finansiering
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.90-3.23%-0.03Sälj4.256M1.148B3.680.24Finansiering
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.980.00%0.00Sälj1.099M1.283B25.550.04789.00Industriföretag
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.980.00%0.00Sälj1.099M1.283B25.550.04789.00Industriföretag
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
99.500.00%0.00Stark sälj1.200K746.250M-8.933131.00Icke cykliska konsumentprodukter
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
99.500.00%0.00Stark sälj1.200K746.250M-8.933131.00Icke cykliska konsumentprodukter
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.74-1.33%-0.01Sälj1.193M25.768B126.280.013024.00Finansiering
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01Sälj1.193M25.768B126.280.013024.00Finansiering
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.80-4.76%-0.09Sälj8.000K791.720M69.470.03536.00Konsumentcykler
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.93-2.53%-0.05Stark sälj11.905M13.957B12.520.152745.00Konsumentcykler
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.93-2.53%-0.05Stark sälj11.905M13.957B12.520.152745.00Konsumentcykler
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.440.00%0.00Sälj1.500M2.332B14.180.03225.00Basindustri
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00Sälj1.500M2.332B14.180.03225.00Basindustri
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.680.00%0.00Stark sälj88.200K365.777M-0.10Basindustri
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.680.00%0.00Stark sälj88.200K365.777M-0.10Basindustri
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
7.50-5.66%-0.45Sälj1.666M3.075B11.510.65141.00Icke cykliska konsumentprodukter
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
7.50-5.66%-0.45Sälj1.666M3.075B11.510.65141.00Icke cykliska konsumentprodukter
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.400.00%0.00Sälj859.300K246.000M-0.2786.00Konsumentcykler
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.400.00%0.00Sälj859.300K246.000M-0.2786.00Konsumentcykler
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.610.00%0.00Sälj974.200K344.737M-0.01Industriföretag
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.610.00%0.00Sälj974.200K344.737M-0.01Industriföretag
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.68-1.45%-0.01Sälj274.800K763.162M6.390.11184.00Industriföretag
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.68-1.45%-0.01Sälj274.800K763.162M6.390.11184.00Industriföretag
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.360.00%0.00Sälj131.300K282.589M-0.32140.00Industriföretag
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.360.00%0.00Sälj131.300K282.589M-0.32140.00Industriföretag
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
22.00-4.35%-1.00Stark sälj100220.000M-4.26143.00Finansiering
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
22.00-4.35%-1.00Stark sälj100220.000M-4.26143.00Finansiering
J JAS ASSET PUBLIC COMPANY LIMITED
1.03-0.96%-0.01Sälj147.100K907.999M-0.0442.00Finansiering
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.03-0.96%-0.01Sälj147.100K907.999M-0.0442.00Finansiering
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.390.00%0.00Sälj3.404M1.638B16.170.02365.00Finansiering
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Sälj3.404M1.638B16.170.02365.00Finansiering
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.410.00%0.00Sälj347.000K1.152B158.300.00744.00Industriföretag
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.410.00%0.00Sälj347.000K1.152B158.300.00744.00Industriföretag
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.030.98%0.01Sälj55.800K1.236B-0.502282.00Industriföretag
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.030.98%0.01Sälj55.800K1.236B-0.502282.00Industriföretag
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.34-1.68%-0.04Sälj411.700K2.158B26.360.09500.00Icke cykliska konsumentprodukter
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.34-1.68%-0.04Sälj411.700K2.158B26.360.09500.00Icke cykliska konsumentprodukter
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Köp7.008M597.006M74.070.004.00Basindustri
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Köp7.008M597.006M74.070.004.00Basindustri
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.750.00%0.00Stark sälj50.300K4.995B17.570.50606.00Finansiering
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.750.00%0.00Stark sälj50.300K4.995B17.570.50606.00Finansiering
META META CORPORATION PUBLIC COMPANY LIMITED
1.531.32%0.02Sälj815.600K1.951B21.430.07184.00Industriföretag
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.531.32%0.02Sälj815.600K1.951B21.430.07184.00Industriföretag
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.861.18%0.01Sälj170.200K3.619B-0.10539.00Basindustri
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.861.18%0.01Sälj170.200K3.619B-0.10539.00Basindustri
MM MUDMAN PUBLIC COMPANY LIMITED
2.62-5.76%-0.16Stark sälj281.000K2.764B-0.01Konsumentcykler
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.62-5.76%-0.16Stark sälj281.000K2.764B-0.01Konsumentcykler
MNIT MFC-NICHADA THANI PROPERTY FUND
1.390.00%0.00Stark sälj4.100K191.820M29.640.05Finansiering
PACE PACE DEVELOPMENT CORPORATION
0.200.00%0.00Sälj4.856M4.013B-0.47101.00Finansiering
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.200.00%0.00Sälj4.856M4.013B-0.47101.00Finansiering
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.78-0.71%-0.02Stark sälj18.200K1.835B19.500.14978.00Basindustri
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.78-0.71%-0.02Stark sälj18.200K1.835B19.500.14978.00Basindustri
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
8.55-1.16%-0.10Sälj81.200K865.260M22.960.37Basindustri
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
8.55-1.16%-0.10Sälj81.200K865.260M22.960.37Basindustri
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.32-1.82%-0.08Sälj197.100K3.580B-0.43748.00Industriföretag
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.32-1.82%-0.08Sälj197.100K3.580B-0.43748.00Industriföretag
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.100.00%0.00Sälj6.510M1.680B8.120.26208.00Basindustri
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.100.00%0.00Sälj6.510M1.680B8.120.26208.00Basindustri
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.730.00%0.00Sälj133.400K876.000M86.800.01Industriföretag
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00Sälj133.400K876.000M86.800.01Industriföretag
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.52-7.32%-0.12Sälj52.500K1.029B19.360.08Industriföretag
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.52-7.32%-0.12Sälj52.500K1.029B19.360.08Industriföretag
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.50-4.58%-0.12Stark sälj165.200K1.075B19.060.13221.00Icke cykliska konsumentprodukter
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.50-4.58%-0.12Stark sälj165.200K1.075B19.060.13221.00Icke cykliska konsumentprodukter
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.57-5.00%-0.03Sälj833.200K456.000M14.190.04181.00Verktyg
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.57-5.00%-0.03Sälj833.200K456.000M14.190.04181.00Verktyg
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.323.23%0.01Sälj2.922M409.413M100.310.0043.00Konsumentcykler
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.323.23%0.01Sälj2.922M409.413M100.310.0043.00Konsumentcykler
THCOM THAICOM PUBLIC COMPANY LIMITED
5.45-2.68%-0.15Stark sälj1.365M5.974B-1.523420.00Telekommunikationstjänster
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
5.45-2.68%-0.15Stark sälj1.365M5.974B-1.523420.00Telekommunikationstjänster
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.45-0.91%-0.05Sälj319.700K3.270B13.360.4146.00Finansiering
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.45-0.91%-0.05Sälj319.700K3.270B13.360.4146.00Finansiering
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.64-1.54%-0.01Sälj89.200K293.615M-0.15Industriföretag
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.64-1.54%-0.01Sälj89.200K293.615M-0.15Industriföretag
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
4.90-0.81%-0.04Sälj1.401M8.930B42.520.1290.00Industriföretag
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
4.90-0.81%-0.04Sälj1.401M8.930B42.520.1290.00Industriföretag
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
0.52-3.70%-0.02Sälj1.219M642.866M18.180.03103.00Basindustri
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
0.52-3.70%-0.02Sälj1.219M642.866M18.180.03103.00Basindustri
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Sälj11.101M789.752M-0.03350.00Industriföretag
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Sälj11.101M789.752M-0.03350.00Industriföretag
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut