Thailandbörsen
Aktier som har förlorat det mesta av sitt värde — Thailandbörsen
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.50 | -14.41% | -1.60 | Stark sälj | 30.598M | 20.736B | — | -6.37 | 22054.00 | Industriföretag |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.50 | -14.41% | -1.60 | Stark sälj | 30.598M | 20.736B | — | -6.37 | 22054.00 | Industriföretag |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.90 | -9.45% | -2.60 | Stark sälj | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Teknik |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.90 | -9.45% | -2.60 | Stark sälj | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Teknik |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -8.51% | -1.60 | Sälj | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Teknik |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.20 | -8.51% | -1.60 | Sälj | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Teknik |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
40.75 | -7.39% | -3.25 | Sälj | 1.800K | 957.596M | — | -4.91 | 257.00 | Finansiering |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
40.75 | -7.39% | -3.25 | Sälj | 1.800K | 957.596M | — | -4.91 | 257.00 | Finansiering |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -7.32% | -0.12 | Sälj | 52.500K | 1.029B | 19.36 | 0.08 | — | Industriföretag |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.52 | -7.32% | -0.12 | Sälj | 52.500K | 1.029B | 19.36 | 0.08 | — | Industriföretag |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.07 | -6.96% | -0.08 | Sälj | 28.000K | 530.901M | — | -0.02 | 259.00 | Basindustri |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -6.96% | -0.08 | Sälj | 28.000K | 530.901M | — | -0.02 | 259.00 | Basindustri |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
81.25 | -6.34% | -5.50 | Stark sälj | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Verktyg |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
81.25 | -6.34% | -5.50 | Stark sälj | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Verktyg |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.95 | -6.30% | -0.40 | Sälj | 23.677M | 9.666B | — | -0.39 | 8869.00 | Basindustri |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -6.30% | -0.40 | Sälj | 23.677M | 9.666B | — | -0.39 | 8869.00 | Basindustri |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.60 | -6.17% | -0.50 | Sälj | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Teknik |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -6.17% | -0.50 | Sälj | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Teknik |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.62 | -5.76% | -0.16 | Stark sälj | 281.000K | 2.764B | — | -0.01 | — | Konsumentcykler |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -5.76% | -0.16 | Stark sälj | 281.000K | 2.764B | — | -0.01 | — | Konsumentcykler |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -5.66% | -0.45 | Sälj | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Icke cykliska konsumentprodukter |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
7.50 | -5.66% | -0.45 | Sälj | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Icke cykliska konsumentprodukter |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | -4.93% | -0.22 | Sälj | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | Konsumentcykler |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.24 | -4.93% | -0.22 | Sälj | 280.953M | 12.695B | 16.34 | 0.26 | 1204.00 | Konsumentcykler |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
11.80 | -4.84% | -0.60 | Sälj | 406.800K | 6.726B | 32.26 | 0.37 | 123.00 | Icke cykliska konsumentprodukter |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
11.80 | -4.84% | -0.60 | Sälj | 406.800K | 6.726B | 32.26 | 0.37 | 123.00 | Icke cykliska konsumentprodukter |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.00 | -4.76% | -0.25 | Sälj | 57.000K | 2.000B | 34.92 | 0.14 | 477.00 | Basindustri |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.00 | -4.76% | -0.25 | Sälj | 57.000K | 2.000B | 34.92 | 0.14 | 477.00 | Basindustri |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.80 | -4.76% | -0.09 | Sälj | 8.000K | 791.720M | 69.47 | 0.03 | 536.00 | Konsumentcykler |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -4.76% | -0.09 | Sälj | 8.000K | 791.720M | 69.47 | 0.03 | 536.00 | Konsumentcykler |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
45.75 | -4.69% | -2.25 | Sälj | 18.381M | 60.630B | 19.08 | 2.40 | — | Finansiering |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
45.75 | -4.69% | -2.25 | Sälj | 18.381M | 60.630B | 19.08 | 2.40 | — | Finansiering |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -4.58% | -0.12 | Stark sälj | 165.200K | 1.075B | 19.06 | 0.13 | 221.00 | Icke cykliska konsumentprodukter |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.50 | -4.58% | -0.12 | Stark sälj | 165.200K | 1.075B | 19.06 | 0.13 | 221.00 | Icke cykliska konsumentprodukter |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | -4.35% | -1.00 | Stark sälj | 100 | 220.000M | — | -4.26 | 143.00 | Finansiering |
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
22.00 | -4.35% | -1.00 | Stark sälj | 100 | 220.000M | — | -4.26 | 143.00 | Finansiering |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -4.24% | -0.14 | Sälj | 85.400K | 4.363B | 15.73 | 0.20 | — | Konsumentcykler |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
3.16 | -4.24% | -0.14 | Sälj | 85.400K | 4.363B | 15.73 | 0.20 | — | Konsumentcykler |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
19.20 | -4.00% | -0.80 | Sälj | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Verktyg |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -4.00% | -0.80 | Sälj | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Verktyg |
|
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
67.00 | -3.94% | -2.75 | Stark sälj | 4.300K | 38.316B | 14.65 | 4.76 | 126.00 | Industriföretag |
|
SPI
SAHA PATHANA INTER-HOLDING
|
67.00 | -3.94% | -2.75 | Stark sälj | 4.300K | 38.316B | 14.65 | 4.76 | 126.00 | Industriföretag |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.60 | -3.80% | -0.30 | Stark sälj | 2.074M | 7.752B | 30.75 | 0.25 | 1251.00 | Industriföretag |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -3.80% | -0.30 | Stark sälj | 2.074M | 7.752B | 30.75 | 0.25 | 1251.00 | Industriföretag |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | -3.68% | -0.50 | Stark sälj | 100 | 1.415B | 17.52 | 0.75 | 859.00 | Konsumentcykler |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
13.10 | -3.68% | -0.50 | Stark sälj | 100 | 1.415B | 17.52 | 0.75 | 859.00 | Konsumentcykler |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
6.70 | -3.60% | -0.25 | Sälj | 72.000K | 2.364B | 11.94 | 0.56 | — | Finansiering |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.32 | -3.33% | -0.08 | Sälj | 482.400K | 1.684B | 18.07 | 0.13 | — | Industriföretag |
|
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -3.33% | -0.08 | Köp | 587.000K | 1.904B | 18.29 | 0.13 | 129.00 | Industriföretag |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.32 | -3.33% | -0.08 | Sälj | 482.400K | 1.684B | 18.07 | 0.13 | — | Industriföretag |
|
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
2.32 | -3.33% | -0.08 | Köp | 587.000K | 1.904B | 18.29 | 0.13 | 129.00 | Industriföretag |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.68 | -3.16% | -0.12 | Sälj | 182.900K | 1.403B | 21.08 | 0.17 | 1677.00 | Icke cykliska konsumentprodukter |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.68 | -3.16% | -0.12 | Sälj | 182.900K | 1.403B | 21.08 | 0.17 | 1677.00 | Icke cykliska konsumentprodukter |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
3.38 | -2.87% | -0.10 | Sälj | 8.900K | 3.677B | 71.53 | 0.05 | 54.00 | Basindustri |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -2.87% | -0.10 | Sälj | 8.900K | 3.677B | 71.53 | 0.05 | 54.00 | Basindustri |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
5.20 | -2.80% | -0.15 | Sälj | 4.146M | 14.560B | 14.22 | 0.37 | 2695.00 | Basindustri |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
5.20 | -2.80% | -0.15 | Sälj | 4.146M | 14.560B | 14.22 | 0.37 | 2695.00 | Basindustri |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -2.68% | -0.15 | Stark sälj | 1.365M | 5.974B | — | -1.52 | 3420.00 | Telekommunikationstjänster |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
5.45 | -2.68% | -0.15 | Stark sälj | 1.365M | 5.974B | — | -1.52 | 3420.00 | Telekommunikationstjänster |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | -2.67% | -0.10 | Sälj | 671.300K | 2.213B | 32.36 | 0.11 | — | Icke cykliska konsumentprodukter |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.64 | -2.67% | -0.10 | Sälj | 671.300K | 2.213B | 32.36 | 0.11 | — | Icke cykliska konsumentprodukter |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -2.67% | -1.25 | Stark sälj | 17.472M | 255.462B | 10.94 | 4.15 | 19581.00 | Basindustri |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.50 | -2.67% | -1.25 | Stark sälj | 17.472M | 255.462B | 10.94 | 4.15 | 19581.00 | Basindustri |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
9.15 | -2.66% | -0.25 | Sälj | 373.100K | 2.068B | — | -0.18 | 979.00 | Basindustri |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -2.66% | -0.25 | Sälj | 373.100K | 2.068B | — | -0.18 | 979.00 | Basindustri |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
5.65 | -2.59% | -0.15 | Stark sälj | 673.500K | 2.327B | 42.48 | 0.14 | — | Teknik |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -2.59% | -0.15 | Stark sälj | 673.500K | 2.327B | 42.48 | 0.14 | — | Teknik |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
19.20 | -2.54% | -0.50 | Sälj | 1.732M | 8.680B | 33.44 | 0.58 | 618.00 | Konsumentcykler |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
19.20 | -2.54% | -0.50 | Sälj | 1.732M | 8.680B | 33.44 | 0.58 | 618.00 | Konsumentcykler |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -2.53% | -0.05 | Stark sälj | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Konsumentcykler |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.93 | -2.53% | -0.05 | Stark sälj | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Konsumentcykler |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
1.17 | -2.50% | -0.03 | Sälj | 1.100M | 1.412B | — | -0.15 | — | Konsumentcykler |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -2.50% | -0.03 | Sälj | 1.100M | 1.412B | — | -0.15 | — | Konsumentcykler |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -2.45% | -0.40 | Sälj | 6.555M | 15.463B | 30.94 | 0.54 | 1468.00 | Konsumentcykler |
|
RS
RS PUBLIC COMPANY LIMITED
|
15.90 | -2.45% | -0.40 | Sälj | 6.555M | 15.463B | 30.94 | 0.54 | 1468.00 | Konsumentcykler |
|
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -2.45% | -0.04 | Stark sälj | 132.700K | 1.940B | 8.11 | 0.20 | 342.00 | Finansiering |
|
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
1.59 | -2.45% | -0.04 | Stark sälj | 132.700K | 1.940B | 8.11 | 0.20 | 342.00 | Finansiering |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.00 | -2.44% | -0.15 | Sälj | 247.100K | 1.368B | 10.82 | 0.55 | 77.00 | Basindustri |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -2.44% | -0.15 | Sälj | 247.100K | 1.368B | 10.82 | 0.55 | 77.00 | Basindustri |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.40 | -2.44% | -0.06 | Stark sälj | 600.700K | 4.574B | 23.65 | 0.10 | 138.00 | Verktyg |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -2.44% | -0.06 | Stark sälj | 600.700K | 4.574B | 23.65 | 0.10 | 138.00 | Verktyg |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.10 | -2.40% | -0.15 | Sälj | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | Energi |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -2.40% | -0.15 | Sälj | 16.414M | 15.250B | 19.27 | 0.32 | 943.00 | Energi |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.30 | -2.37% | -0.08 | Stark sälj | 36.500K | 1.457B | — | -0.38 | 1267.00 | Teknik |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | -2.37% | -0.08 | Stark sälj | 36.500K | 1.457B | — | -0.38 | 1267.00 | Teknik |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
51.75 | -2.36% | -1.25 | Sälj | 4.073M | 57.477B | 19.58 | 2.64 | 5953.00 | Konsumentcykler |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
51.75 | -2.36% | -1.25 | Sälj | 4.073M | 57.477B | 19.58 | 2.64 | 5953.00 | Konsumentcykler |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | -2.27% | -0.10 | Stark köp | 13.586M | 5.590B | 44.65 | 0.10 | 305.00 | Icke cykliska konsumentprodukter |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.30 | -2.27% | -0.10 | Stark köp | 13.586M | 5.590B | 44.65 | 0.10 | 305.00 | Icke cykliska konsumentprodukter |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | -2.22% | -0.50 | Sälj | 592.200K | 26.074B | 9.83 | 2.24 | 474.00 | Basindustri |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.00 | -2.22% | -0.50 | Sälj | 592.200K | 26.074B | 9.83 | 2.24 | 474.00 | Basindustri |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
18.10 | -2.16% | -0.40 | Sälj | 442.200K | 7.696B | 7.92 | 2.28 | 2389.00 | Konsumentcykler |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
18.10 | -2.16% | -0.40 | Sälj | 442.200K | 7.696B | 7.92 | 2.28 | 2389.00 | Konsumentcykler |
|
PROUD.R
PROUD REAL ESTATE PCL NON-VOTING
|
1.84 | -2.13% | -0.04 | Köp | 989.900K | 349.747M | — | -0.22 | 157.00 | Industriföretag |
|
PROUD
PROUD REAL ESTATE PCL
|
1.84 | -2.13% | -0.04 | Köp | 989.900K | 349.747M | — | -0.22 | 157.00 | Industriföretag |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
92.50 | -2.12% | -2.00 | Köp | 3.400K | 17.344B | 14.48 | 6.39 | 8700.00 | Konsumentcykler |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
92.50 | -2.12% | -2.00 | Köp | 3.400K | 17.344B | 14.48 | 6.39 | 8700.00 | Konsumentcykler |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.25 | -2.08% | -0.75 | Sälj | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Konsumentcykler |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.25 | -2.08% | -0.75 | Sälj | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Konsumentcykler |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.86 | -2.05% | -0.06 | Sälj | 1.615M | 2.636B | 6.99 | 0.41 | 386.00 | Industriföretag |
Ladda fler