Lång och svår är den väg som från helvetet leder upp till ljuset. Om en aktie är noterad här har den fallit, den har helt enkelt rasat i aktievärde. Ibland är detta en bra och tillfällig "dipp" som investerare kan köpa för att sedan göra en vinst på återhämtningen. Ofta är nedgången dock ett tecken på att det är en längre och snårigare väg för företaget att ta sig ur. Om du tror att det är det förstnämnda eller det sistnämnda beror till stor del på dina färdigheter som handlare och din tro på företagens grunder, men om du har tur och är tillräckligt förberedd kan dessa Thailändska företag överraska dig.
Tickersymbol | Förändring % 1D | Pris | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
−8.87% | 11.3 THB | −1.1 THB | Sälj | 16.137M | 182.349M | 8.432B THB | 80.99 | 0.15 THB | — | Kommersiella tjänster | |
SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | −8.61% | 6.90 THB | −0.65 THB | Köp | 27.379M | 188.916M | 4.764B THB | 32.96 | 0.23 THB | — | Kommersiella tjänster |
NNEWWATTANA KARNPAET PUBLIC COMPANY LIMITED | −8.23% | 75.25 THB | −6.75 THB | Sälj | 200 | 15.05K | 820M THB | 8.95 | 9.16 THB | — | Hälsotjänster |
−7.14% | 5.85 THB | −0.45 THB | Neutral | 8.376M | 49.002M | 1.616B THB | — | −0.20 THB | — | Kommersiella tjänster | |
−6.42% | 5.10 THB | −0.35 THB | Neutral | 13.856M | 70.664M | 8.793B THB | 789.86 | 0.01 THB | — | Producenttillverkning | |
−5.96% | 51.25 THB | −3.25 THB | Stark sälj | 2.1M | 107.605M | 29.7B THB | 108.70 | 0.51 THB | — | Distributionstjänster | |
PPRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY | −5.34% | 1.96 THB | −0.12 THB | Sälj | 9.284M | 18.104M | 755.48M THB | 111.96 | 0.02 THB | — | Icke hållbara konsumentprodukter |
−4.84% | 11.8 THB | −0.6 THB | Köp | 1.735M | 20.473M | 10.092B THB | 38.40 | 0.32 THB | — | Tekniska tjänster | |
−4.62% | 2.48 THB | −0.12 THB | Köp | 31.064M | 77.04M | 468M THB | 6.32 | 0.41 THB | — | Icke-energimineraler | |
−4.56% | 68.00 THB | −3.25 THB | Sälj | 11.759M | 799.593M | 59.374B THB | 30.17 | 2.36 THB | — | Hälsotjänster | |
−4.55% | 12.6 THB | −0.6 THB | Stark sälj | 13.964M | 175.949M | 16.425B THB | 10.05 | 1.31 THB | — | Icke hållbara konsumentprodukter | |
−4.52% | 37.00 THB | −1.75 THB | Stark sälj | 35.14M | 1.3B | 83.74B THB | 16.23 | 2.39 THB | — | Finans | |
GGIFTGRATITUDE INFINITE PUBLIC COMPANY | −4.44% | 6.45 THB | −0.30 THB | Sälj | 709.015K | 4.573M | 2.365B THB | — | −0.06 THB | — | Distributionstjänster |
−4.27% | 15.7 THB | −0.7 THB | Neutral | 6.306M | 98.999M | 12.024B THB | 37.63 | 0.44 THB | — | Finans | |
BBGTBGT CORPORATION PUBLIC COMPANY LIMITED | −4.17% | 1.38 THB | −0.06 THB | Sälj | 2.93M | 4.044M | 530.739M THB | — | −0.03 THB | 357 | Detaljhandel |
AARIPARIP PUBLIC COMPANY LIMITED | −3.82% | 1.26 THB | −0.05 THB | Köp | 4.165M | 5.248M | 601.14M THB | 36.69 | 0.04 THB | — | Kommersiella tjänster |
MMTWMAKE TO WIN HOLDING PUBLIC COMPANY | −3.79% | 6.35 THB | −0.25 THB | Köp | 11.793M | 74.886M | 2.224B THB | — | — | 121 | Icke hållbara konsumentprodukter |
SSISBSISB PUBLIC COMPANY LIMITED | −3.74% | 25.75 THB | −1.00 THB | Köp | 3.948M | 101.673M | 24.205B THB | 93.99 | 0.28 THB | — | Konsumentservice |
TTCMCTCM CORPORATION PUBLIC COMPANY LIMITED | −3.68% | 1.83 THB | −0.07 THB | Neutral | 2.415M | 4.42M | 1.481B THB | — | −0.04 THB | — | Konsumentvaror |
−3.68% | 3.14 THB | −0.12 THB | Köp | 15.836M | 49.724M | 12.268B THB | 32.25 | 0.10 THB | — | Finans | |
−3.65% | 4.22 THB | −0.16 THB | Neutral | 5.235M | 22.093M | 2.374B THB | 34.06 | 0.13 THB | — | Producenttillverkning | |
AAMARINAMARIN PRINTING AND PUBLISHING | −3.52% | 6.85 THB | −0.25 THB | Köp | 235.33K | 1.612M | 6.788B THB | 14.87 | 0.48 THB | — | Konsumentservice |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | −3.47% | 8.35 THB | −0.30 THB | Neutral | 10.133M | 84.614M | 7.744B THB | 28.48 | 0.30 THB | — | Distributionstjänster |
FFVCFILTER VISION PUBLIC COMPANY LIMITED | −3.40% | 1.42 THB | −0.05 THB | Neutral | 9.854M | 13.993M | 796.851M THB | 19.76 | 0.07 THB | — | Producenttillverkning |
−3.40% | 35.50 THB | −1.25 THB | Sälj | 371 | 13.171K | 4.41B THB | 53.89 | 0.68 THB | — | Icke hållbara konsumentprodukter | |
QQLTQUALITECH PUBLIC COMPANY LIMITED | −3.28% | 5.90 THB | −0.20 THB | Stark sälj | 1.155M | 6.815M | 596.339M THB | 14.62 | 0.42 THB | — | Industriella tjänster |
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | −3.24% | 82.00 THB | −2.75 THB | Köp | 2.289M | 187.715M | 20.34B THB | — | — | — | Hälsotjänster |
TTKTT.KRUNGTHAI INDUSTRIES PUBLIC COMPANY | −3.24% | 3.58 THB | −0.12 THB | Köp | 34.644M | 124.027M | 765.652M THB | 27.49 | 0.14 THB | — | Producenttillverkning |
−3.20% | 4.84 THB | −0.16 THB | Köp | 36.473M | 176.529M | 6.372B THB | 30.69 | 0.16 THB | — | Finans | |
−2.99% | 13.0 THB | −0.4 THB | Köp | 41.17M | 535.215M | 18.462B THB | 18.17 | 0.76 THB | — | Distributionstjänster | |
−2.96% | 32.75 THB | −1.00 THB | Stark sälj | 1.552M | 50.839M | 17.815B THB | 12.33 | 2.74 THB | — | Finans | |
−2.84% | 8.55 THB | −0.25 THB | Stark sälj | 2.877M | 24.597M | 4.936B THB | 7.23 | 1.22 THB | — | Hälsotjänster | |
TTNLTHANULUX PUBLIC COMPANY LIMITED | −2.80% | 34.75 THB | −1.00 THB | Köp | 11.101K | 385.76K | 4.26B THB | 49.32 | 0.72 THB | — | Icke hållbara konsumentprodukter |
−2.76% | 7.05 THB | −0.20 THB | Köp | 2.719M | 19.169M | 15.091B THB | 22.08 | 0.33 THB | — | Finans | |
GGLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED | −2.73% | 2.14 THB | −0.06 THB | Stark sälj | 207.3K | 443.622K | 14.56B THB | 26.41 | 0.08 THB | — | Finans |
MMATCHMATCHING MAXIMIZE SOLUTION | −2.70% | 2.16 THB | −0.06 THB | Köp | 1.466M | 3.166M | 1.735B THB | — | −0.05 THB | — | Konsumentservice |
TTHANATHANASIRI GROUP PUBLIC COMPANY LIMITED | −2.67% | 2.92 THB | −0.08 THB | Köp | 19.673M | 57.445M | 787.746M THB | 10.77 | 0.28 THB | — | Finans |
−2.65% | 5.50 THB | −0.15 THB | Köp | 10.379M | 57.083M | 32.228B THB | 8.55 | 0.66 THB | — | Processindustrier | |
NNFCNFC PUBLIC COMPANY LIMITED | −2.63% | 5.55 THB | −0.15 THB | Stark sälj | 629.089K | 3.491M | 6.255B THB | 14.67 | 0.39 THB | — | Distributionstjänster |
CCPLCPL GROUP PUBLIC COMPANY LIMITED | −2.61% | 2.98 THB | −0.08 THB | Neutral | 1.638M | 4.88M | 1.355B THB | 28.39 | 0.11 THB | — | Processindustrier |
−2.50% | 11.7 THB | −0.3 THB | Neutral | 6.565M | 76.812M | 7.758B THB | 12.25 | 0.98 THB | — | Transporter | |
MMATIMATICHON PUBLIC COMPANY LIMITED | −2.45% | 7.95 THB | −0.20 THB | Sälj | 21.803K | 173.334K | 1.474B THB | 19.84 | 0.41 THB | — | Konsumentservice |
FFPIFORTUNE PARTS INDUSTRY PUBLIC COMPANY | −2.42% | 3.22 THB | −0.08 THB | Neutral | 2.464M | 7.934M | 4.802B THB | 10.58 | 0.31 THB | — | Producenttillverkning |
−2.36% | 6.20 THB | −0.15 THB | Köp | 2.363M | 14.652M | 13.231B THB | 16.86 | 0.38 THB | — | Finans | |
AACGAUTOCORP HOLDING PUBLIC COMPANY LIMITED | −2.34% | 1.67 THB | −0.04 THB | Neutral | 318.415K | 531.753K | 1.032B THB | 45.12 | 0.04 THB | — | Distributionstjänster |
−2.33% | 6.30 THB | −0.15 THB | Köp | 7.228M | 45.536M | 24.756B THB | 42.97 | 0.15 THB | — | Hälsotjänster | |
AASAPSYNERGETIC AUTO PERFORMANCE | −2.30% | 3.40 THB | −0.08 THB | Köp | 844.178K | 2.87M | 2.541B THB | — | −0.01 THB | — | Finans |
−2.29% | 42.75 THB | −1.00 THB | Sälj | 1.394M | 59.606M | 33.38B THB | 149.93 | 0.29 THB | — | Tekniska tjänster | |
NNDRN.D. RUBBER PUBLIC COMPANY LIMITED | −2.26% | 2.60 THB | −0.06 THB | Köp | 1.754M | 4.56M | 888.042M THB | 103.50 | 0.03 THB | — | Distributionstjänster |
−2.25% | 4.34 THB | −0.10 THB | Köp | 14.505M | 62.951M | 2.337B THB | 12.06 | 0.37 THB | — | Finans | |
KKTMSKT MEDICAL SERVICE PUBLIC COMPANY LIMITED | −2.23% | 4.38 THB | −0.10 THB | Köp | 3.125M | 13.687M | 1.344B THB | — | — | — | Hälsotjänster |
PPRECHAPREECHA GROUP PUBLIC COMPANY LIMITED | −2.22% | 1.32 THB | −0.03 THB | Sälj | 904.401K | 1.194M | 443.52M THB | — | −0.09 THB | — | Finans |
TTCJT.C.J. ASIA PUBLIC COMPANY LIMITED | −2.17% | 4.50 THB | −0.10 THB | Köp | 55.2K | 248.4K | 487.854M THB | — | −0.50 THB | — | Distributionstjänster |
−2.07% | 1.42 THB | −0.03 THB | Sälj | 194.237M | 275.816M | 140.103B THB | 9.92 | 0.15 THB | — | Finans | |
WWARRIXWARRIX SPORT PUBLIC COMPANY LIMITED | −2.04% | 9.60 THB | −0.20 THB | Köp | 13.982M | 134.223M | — | — | — | — | Icke hållbara konsumentprodukter |
CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | −2.03% | 4.82 THB | −0.10 THB | Neutral | 2.149M | 10.359M | 1.323B THB | — | — | — | Konsumentservice |
−2.00% | 2.94 THB | −0.06 THB | Neutral | 57.345M | 168.593M | 35.243B THB | 11.43 | 0.26 THB | — | Finans | |
−1.96% | 15.0 THB | −0.3 THB | Sälj | 208.972K | 3.135M | 35.485B THB | 14.40 | 1.06 THB | — | Finans | |
HHLHEALTHLEAD PUBLIC COMPANY LIMITED | −1.96% | 25.00 THB | −0.50 THB | Köp | 297.006K | 7.425M | 6.936B THB | 65.23 | 0.39 THB | — | Finans |
−1.92% | 2.04 THB | −0.04 THB | Sälj | 6.985M | 14.25M | 2.351B THB | 10.96 | 0.19 THB | — | Finans | |
−1.92% | 25.50 THB | −0.50 THB | Köp | 872.631K | 22.252M | 22.725B THB | 5.61 | 4.63 THB | — | Processindustrier | |
−1.90% | 10.3 THB | −0.2 THB | Stark sälj | 1.425M | 14.673M | 21B THB | 27.87 | 0.38 THB | — | Konsumentservice | |
RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | −1.89% | 1.04 THB | −0.02 THB | Köp | 2.742M | 2.851M | 979.346M THB | — | −0.09 THB | — | Icke-energimineraler |
PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | −1.87% | 2.10 THB | −0.04 THB | Sälj | 631.423K | 1.326M | 1.287B THB | — | −0.02 THB | 475 | Transporter |
DDPAINTDELTA PAINT PUBLIC COMPANY LIMITED | −1.85% | 10.6 THB | −0.2 THB | Köp | 6.766M | 71.715M | 2.484B THB | — | — | — | Processindustrier |
−1.85% | 5.30 THB | −0.10 THB | Neutral | 475.369K | 2.519M | 4.71B THB | 13.94 | 0.39 THB | — | Icke hållbara konsumentprodukter | |
TTHETHE STEEL PUBLIC COMPANY LIMITED | −1.85% | 1.59 THB | −0.03 THB | Köp | 152.2K | 241.998K | 1.785B THB | 13.93 | 0.12 THB | 447 | Icke-energimineraler |
−1.85% | 3.18 THB | −0.06 THB | Sälj | 11.791M | 37.495M | 2.56B THB | 25.84 | 0.13 THB | — | Detaljhandel | |
SSIRIPSIRI PRIME OFFICE PROPERTY FUND | −1.84% | 8.00 THB | −0.15 THB | Neutral | 300 | 2.4K | 1.369B THB | 18.13 | 0.45 THB | — | Finans |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | −1.83% | 3.22 THB | −0.06 THB | Stark sälj | 413.44K | 1.331M | 2.624B THB | 2.57 | 1.28 THB | — | Icke-energimineraler |
−1.77% | 55.50 THB | −1.00 THB | Köp | 10.005M | 555.296M | 79.3B THB | 17.61 | 3.21 THB | — | Finans | |
SSAMARTSAMART CORPORATION PUBLIC COMPANY | −1.75% | 5.60 THB | −0.10 THB | Sälj | 9.904M | 55.462M | 5.737B THB | — | −0.68 THB | — | Kommersiella tjänster |
SSITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED | −1.75% | 1.68 THB | −0.03 THB | Köp | 12.142M | 20.399M | 4.553B THB | 13.09 | 0.13 THB | — | Producenttillverkning |
TTKTHITIKORN PUBLIC COMPANY LIMITED | −1.74% | 8.45 THB | −0.15 THB | Stark sälj | 1.346M | 11.374M | 4.35B THB | 9.80 | 0.88 THB | — | Finans |
AASWASSETWISE PUBLIC COMPANY LIMITED | −1.73% | 8.50 THB | −0.15 THB | Köp | 925.083K | 7.863M | 7.277B THB | 8.18 | 1.06 THB | — | Finans |
224CSTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY | −1.73% | 3.40 THB | −0.06 THB | Köp | 11.032M | 37.507M | 1.488B THB | — | — | 53 | Distributionstjänster |
SSORKONS. KHONKAEN FOODS PUBLIC COMPANY LIMITED | −1.72% | 5.70 THB | −0.10 THB | Sälj | 539.217K | 3.074M | 1.892B THB | 14.13 | 0.41 THB | — | Distributionstjänster |
−1.71% | 1.15 THB | −0.02 THB | Neutral | 12.163M | 13.987M | 502.253M THB | 40.91 | 0.03 THB | — | Tekniska tjänster | |
−1.67% | 29.50 THB | −0.50 THB | Köp | 24.357M | 718.546M | 75.545B THB | 20.20 | 1.49 THB | — | Finans | |
TTGETHACHANG GREEN ENERGY PUBLIC COMPANY | −1.64% | 1.80 THB | −0.03 THB | Sälj | 13.181M | 23.725M | 4.026B THB | 19.72 | 0.09 THB | — | Verktyg |
−1.61% | 18.3 THB | −0.3 THB | Stark sälj | 2.231M | 40.833M | 32.586B THB | — | −1.44 THB | — | Transporter | |
−1.60% | 30.75 THB | −0.50 THB | Stark sälj | 844.911K | 25.981M | 235.384B THB | — | 4.18 THB | — | Finans | |
PPLUSROYAL PLUS PUBLIC COMPANY LIMITED | −1.59% | 9.30 THB | −0.15 THB | Köp | 6.649M | 61.838M | 6.164B THB | — | — | — | Icke hållbara konsumentprodukter |
−1.57% | 12.5 THB | −0.2 THB | Sälj | 10.624M | 132.8M | 37.144B THB | — | −0.03 THB | 76 | Finans | |
AARINARINSIRI LAND PUBLIC COMPANY LIMITED | −1.56% | 6.30 THB | −0.10 THB | Köp | 1.563M | 9.844M | 3.78B THB | — | −0.09 THB | — | Finans |
−1.56% | 1.26 THB | −0.02 THB | Sälj | 2.595M | 3.27M | 845.193M THB | 12.64 | 0.10 THB | — | Producenttillverkning | |
−1.55% | 31.75 THB | −0.50 THB | Sälj | 15.55M | 493.704M | 77.4B THB | 25.50 | 1.26 THB | — | Detaljhandel | |
−1.54% | 9.60 THB | −0.15 THB | Sälj | 58.794M | 564.418M | 149.029B THB | 66.87 | 0.15 THB | — | Transporter | |
−1.53% | 9.65 THB | −0.15 THB | Köp | 15.695M | 151.456M | 6.434B THB | 25.74 | 0.38 THB | 916 | Elektronisk teknik | |
MMENAMENA TRANSPORT PUBLIC COMPANY LIMITED | −1.53% | 1.93 THB | −0.03 THB | Köp | 12.028M | 23.214M | 1.402B THB | 32.67 | 0.06 THB | 515 | Transporter |
AAITADVANCED INFORMATION TECHNOLOGY | −1.49% | 6.60 THB | −0.10 THB | Sälj | 1.178M | 7.777M | 8.985B THB | 19.49 | 0.45 THB | 591 | Tekniska tjänster |
CCOMANCOMANCHE INTERNATIONAL PUBLIC COMPANY | −1.49% | 6.60 THB | −0.10 THB | Köp | 111.5K | 735.9K | 877.7M THB | — | −0.29 THB | — | Tekniska tjänster |
RRSPRICH SPORT PUBLIC COMPANY LIMITED | −1.49% | 2.64 THB | −0.04 THB | Köp | 203.2K | 536.448K | 1.991B THB | 21.79 | 0.12 THB | — | Distributionstjänster |
−1.48% | 13.3 THB | −0.2 THB | Sälj | 5.655M | 75.208M | 22.545B THB | 26.46 | 0.51 THB | — | Detaljhandel | |
HHFTHWA FONG RUBBER (THAILAND) | −1.47% | 6.70 THB | −0.10 THB | Köp | 366.701K | 2.457M | 4.543B THB | 9.16 | 0.74 THB | — | Konsumentvaror |
−1.47% | 13.4 THB | −0.2 THB | Köp | 1.934M | 25.919M | 6.915B THB | 9.32 | 1.46 THB | — | Kommersiella tjänster | |
−1.46% | 67.50 THB | −1.00 THB | Stark sälj | 9.986M | 674.072M | 57.791B THB | — | 8.98 THB | — | Finans | |
−1.46% | 4.06 THB | −0.06 THB | Stark sälj | 18.302M | 74.304M | 23.558B THB | 12.59 | 0.33 THB | — | Finans | |
BBBGIBBGI PUBLIC COMPANY LIMITED | −1.44% | 6.85 THB | −0.10 THB | Neutral | 1.202M | 8.234M | 10.05B THB | 47.73 | 0.15 THB | — | Processindustrier |
−1.44% | 34.25 THB | −0.50 THB | Neutral | 308.244K | 10.557M | 70.508B THB | 43.95 | 0.79 THB | — | Processindustrier |