Thailandbörsen
Aktier som har förlorat det mesta av sitt värde — Thailandbörsen
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.04 | -29.63% | -1.28 | Stark sälj | 314.238M | 43.350B | 83.69 | 0.05 | — | Verktyg |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
3.04 | -29.63% | -1.28 | Stark sälj | 314.238M | 43.350B | 83.69 | 0.05 | — | Verktyg |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.24 | -17.04% | -0.46 | Sälj | 600 | 213.624M | — | -0.92 | — | Finance |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -5.66% | -0.12 | Sälj | 60.000K | 2.524B | — | -0.04 | — | Process Industries |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.00 | -5.66% | -0.12 | Sälj | 60.000K | 2.524B | — | -0.04 | — | Process Industries |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
93.00 | -4.62% | -4.50 | Köp | 30.714M | 271.399B | 53.22 | 1.81 | — | Verktyg |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
93.00 | -4.62% | -4.50 | Köp | 30.714M | 271.399B | 53.22 | 1.81 | — | Verktyg |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | -4.58% | -0.70 | Stark sälj | 6.056M | 64.704B | 33.72 | 0.46 | — | Retail Trade |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
14.60 | -4.58% | -0.70 | Stark sälj | 6.056M | 64.704B | 33.72 | 0.46 | — | Retail Trade |
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
1.87 | -4.10% | -0.08 | Sälj | 57.100K | 877.498M | 7.74 | 0.25 | — | Non-Energy Minerals |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -4.10% | -0.08 | Sälj | 57.100K | 877.498M | 7.74 | 0.25 | — | Non-Energy Minerals |
|
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -3.95% | -0.30 | Stark sälj | 390.800K | 2.478B | 15.36 | 0.50 | — | Konsumentservice |
|
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
7.30 | -3.95% | -0.30 | Stark sälj | 390.800K | 2.478B | 15.36 | 0.50 | — | Konsumentservice |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -3.72% | -0.14 | Sälj | 61.200K | 1.723B | 58.06 | 0.07 | — | Commercial Services |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
3.62 | -3.72% | -0.14 | Sälj | 61.200K | 1.723B | 58.06 | 0.07 | — | Commercial Services |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
5.70 | -3.39% | -0.20 | Stark köp | 4.407M | 3.497B | 30.08 | 0.18 | — | Commercial Services |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -3.39% | -0.20 | Stark köp | 4.407M | 3.497B | 30.08 | 0.18 | — | Commercial Services |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.76 | -3.30% | -0.06 | Köp | 145.700K | 817.000M | — | -0.07 | — | Icke hållbara konsumentprodukter |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -3.30% | -0.06 | Köp | 145.700K | 817.000M | — | -0.07 | — | Icke hållbara konsumentprodukter |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
5.95 | -3.25% | -0.20 | Sälj | 525.400K | 3.374B | 8.38 | 0.75 | — | Process Industries |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
5.95 | -3.25% | -0.20 | Sälj | 525.400K | 3.374B | 8.38 | 0.75 | — | Process Industries |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.42 | -3.20% | -0.08 | Stark sälj | 5.786M | 9.128B | — | — | — | Konsumentservice |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.42 | -3.20% | -0.08 | Stark sälj | 5.786M | 9.128B | — | — | — | Konsumentservice |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
1.29 | -3.01% | -0.04 | Sälj | 500 | 339.304M | — | -0.18 | — | Finance |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -3.01% | -0.04 | Sälj | 500 | 339.304M | — | -0.18 | — | Finance |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.62 | -2.99% | -0.05 | Köp | 3.400M | 269.663M | 17.78 | 0.08 | — | Transporter |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -2.99% | -0.05 | Köp | 3.400M | — | — | — | — | Transporter |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -2.83% | -0.03 | Sälj | 1.300K | 315.391M | 13.66 | 0.07 | — | Distribution Services |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.03 | -2.83% | -0.03 | Sälj | 1.300K | 315.391M | 13.66 | 0.07 | — | Distribution Services |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.04 | -2.80% | -0.03 | Sälj | 82.100K | 6.504B | — | -0.03 | — | Finance |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -2.80% | -0.03 | Sälj | 82.100K | 6.504B | — | -0.03 | — | Finance |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.05 | -2.78% | -0.03 | Stark sälj | 148.400K | 903.397M | 81.82 | 0.01 | — | Electronic Technology |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.05 | -2.78% | -0.03 | Stark sälj | 148.400K | 903.397M | 81.82 | 0.01 | — | Electronic Technology |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
2.22 | -2.63% | -0.06 | Sälj | 564.800K | 1.473B | 22.38 | 0.10 | — | Transporter |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -2.63% | -0.06 | Sälj | 564.800K | 1.473B | 22.38 | 0.10 | — | Transporter |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.70 | -2.50% | -0.30 | Sälj | 1.566M | 13.512B | 39.10 | 0.34 | — | Process Industries |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.70 | -2.50% | -0.30 | Sälj | 1.566M | 13.512B | 39.10 | 0.34 | — | Process Industries |
|
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
3.14 | -2.48% | -0.08 | Sälj | 216.500K | 675.100M | — | — | — | Health Services |
|
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
3.14 | -2.48% | -0.08 | Sälj | 216.500K | — | — | — | — | Health Services |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.00 | -2.44% | -0.10 | Sälj | 2.000K | 1.676B | — | -0.34 | — | Process Industries |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -2.44% | -0.10 | Sälj | 2.000K | 1.676B | — | -0.34 | — | Process Industries |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.28 | -2.38% | -0.08 | Sälj | 108.600K | 1.492B | — | -0.25 | — | Technology Services |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -2.38% | -0.08 | Sälj | 108.600K | 1.492B | — | -0.25 | — | Technology Services |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -2.36% | -0.03 | Sälj | 33.200K | 534.844M | — | -0.51 | — | Producer Manufacturing |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.24 | -2.36% | -0.03 | Sälj | 33.200K | 534.844M | — | -0.51 | — | Producer Manufacturing |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
3.40 | -2.30% | -0.08 | Sälj | 200 | 926.512M | 22.19 | 0.15 | — | Consumer Durables |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
3.40 | -2.30% | -0.08 | Sälj | 200 | 926.512M | 22.19 | 0.15 | — | Consumer Durables |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.32 | -2.26% | -0.10 | Sälj | 5.994M | 8.640B | — | — | — | Icke hållbara konsumentprodukter |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -2.26% | -0.10 | Sälj | 5.994M | 8.640B | — | — | — | Icke hållbara konsumentprodukter |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.48 | -2.25% | -0.08 | Köp | 6.557M | 3.540B | 15.93 | 0.22 | — | Finance |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | -2.25% | -0.08 | Köp | 6.557M | 3.536B | 15.93 | 0.22 | — | Finance |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
22.90 | -2.14% | -0.50 | Sälj | 56.900K | 4.702B | 10.06 | 2.33 | — | Icke hållbara konsumentprodukter |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | -2.14% | -0.50 | Sälj | 56.900K | 4.662B | 10.06 | 2.33 | — | Icke hållbara konsumentprodukter |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
46.25 | -2.12% | -1.00 | Köp | 7.873M | 139.674B | 48.66 | 0.96 | — | Icke hållbara konsumentprodukter |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
46.25 | -2.12% | -1.00 | Köp | 7.873M | 139.674B | 43.30 | 1.07 | — | Icke hållbara konsumentprodukter |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -2.03% | -0.08 | Sälj | 288.700K | 4.297B | — | -2.07 | — | Communications |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
3.86 | -2.03% | -0.08 | Sälj | 288.700K | 4.297B | — | -2.07 | — | Communications |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.47 | -2.00% | -0.03 | Stark sälj | 139.700K | 1.133B | — | -0.18 | — | Industrial Services |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -2.00% | -0.03 | Stark sälj | 139.700K | 1.133B | — | -0.18 | — | Industrial Services |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.00 | -1.99% | -1.50 | Sälj | 10.587M | 671.487B | 32.40 | 2.31 | — | Retail Trade |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.00 | -1.99% | -1.50 | Sälj | 10.587M | 671.487B | 32.40 | 2.31 | — | Retail Trade |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
25.25 | -1.94% | -0.50 | Sälj | 212.500K | 30.519B | 9.37 | 2.75 | — | Process Industries |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | -1.94% | -0.50 | Sälj | 212.500K | 30.519B | 9.37 | 2.75 | — | Process Industries |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.04 | -1.92% | -0.04 | Köp | 315.000K | 3.264B | 8.20 | 0.25 | — | Industrial Services |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.04 | -1.92% | -0.04 | Köp | 315.000K | 3.264B | 8.20 | 0.25 | — | Industrial Services |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.40 | -1.91% | -0.30 | Stark sälj | 10.658M | 209.104B | 34.20 | 0.46 | — | Retail Trade |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.40 | -1.91% | -0.30 | Stark sälj | 10.658M | 209.104B | 34.19 | 0.47 | — | Retail Trade |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.90 | -1.85% | -0.30 | Sälj | 2.769M | 39.152B | 33.68 | 0.47 | — | Health Services |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.90 | -1.85% | -0.30 | Sälj | 2.769M | 39.152B | 33.68 | 0.47 | — | Health Services |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.08 | -1.82% | -0.02 | Sälj | 34.200K | 288.900M | 9.59 | 0.11 | — | Process Industries |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.08 | -1.82% | -0.02 | Sälj | 34.200K | 288.900M | 9.59 | 0.11 | — | Process Industries |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
40.75 | -1.81% | -0.75 | Sälj | 2.475M | 172.294B | 24.85 | 1.73 | — | Process Industries |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
40.75 | -1.81% | -0.75 | Sälj | 2.475M | 172.294B | 24.85 | 1.73 | — | Process Industries |
|
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
30.50 | -1.61% | -0.50 | Sälj | 1.000K | 6.150B | 10.36 | 2.97 | — | Finance |
|
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
30.50 | -1.61% | -0.50 | Sälj | 1.000K | 6.150B | 10.36 | 2.97 | — | Finance |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
9.20 | -1.60% | -0.15 | Stark sälj | 50.300K | 3.142B | 10.19 | 0.92 | — | Diverse |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -1.59% | -0.04 | Köp | 167.900K | 694.400M | 8.81 | 0.28 | — | Industrial Services |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.48 | -1.59% | -0.04 | Köp | 167.900K | 694.400M | 8.81 | 0.28 | — | Industrial Services |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.50 | -1.57% | -0.20 | Sälj | 166.600K | 3.720B | 30.21 | 0.41 | — | Konsumentservice |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.50 | -1.57% | -0.20 | Sälj | 166.600K | 3.720B | 30.21 | 0.41 | — | Konsumentservice |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.30 | -1.56% | -0.10 | Stark sälj | 366.200K | — | — | — | — | Health Services |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.30 | -1.56% | -0.10 | Stark sälj | 366.200K | 3.810B | 24.04 | 0.26 | — | Health Services |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.52 | -1.56% | -0.04 | Köp | 68.959M | 7.965B | 27.37 | 0.10 | — | Retail Trade |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -1.56% | -0.04 | Sälj | 21.300K | 2.712B | 34.38 | 0.07 | — | Commercial Services |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.52 | -1.56% | -0.04 | Sälj | 21.300K | 2.712B | 34.38 | 0.07 | — | Commercial Services |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -1.56% | -0.04 | Köp | 68.959M | 7.965B | 27.37 | 0.10 | — | Retail Trade |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -1.55% | -0.03 | Sälj | 2.114M | 9.166B | — | -0.14 | — | Transporter |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.90 | -1.55% | -0.03 | Sälj | 2.114M | 9.166B | — | -0.14 | — | Transporter |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
19.20 | -1.54% | -0.30 | Sälj | 2.000K | 10.489B | 15.66 | 1.25 | — | Diverse |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.45 | -1.53% | -0.10 | Sälj | 715.500K | 10.561B | 5.01 | 1.30 | — | Producer Manufacturing |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -1.53% | -0.10 | Sälj | 715.500K | 10.561B | 5.01 | 1.30 | — | Producer Manufacturing |
|
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -1.52% | -0.10 | Sälj | 103.800K | — | — | — | — | Health Technology |
|
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Sälj | 103.800K | — | — | — | — | Health Technology |
|
PL.R
PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -1.50% | -0.04 | Stark sälj | 280.600K | 1.587B | 8.25 | 0.32 | — | Finance |
|
PL
Platinum
|
2.62 | -1.50% | -0.04 | Stark sälj | 280.600K | 1.587B | 8.25 | 0.32 | — | Finance |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.85 | -1.50% | -0.15 | Sälj | 700 | 8.281B | 46.89 | 0.22 | — | Konsumentservice |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -1.50% | -0.15 | Sälj | 700 | 8.281B | 46.89 | 0.22 | — | Konsumentservice |
|
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
2.64 | -1.49% | -0.04 | Stark sälj | 339.200K | 3.873B | 5.20 | 0.52 | — | Consumer Durables |
|
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -1.49% | -0.04 | Stark sälj | 339.200K | 3.873B | 5.20 | 0.52 | — | Consumer Durables |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
198.00 | -1.49% | -3.00 | Köp | 3.392M | 430.927B | 95.02 | 2.13 | — | Verktyg |
Ladda fler
