Thailandbörsen
Aktier som har förlorat det mesta av sitt värde — Thailandbörsen
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | -7.50% | -0.15 | Stark sälj | 2.034M | 1.706B | 18.94 | 0.11 | — | Processindustrier |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
1.85 | -7.50% | -0.15 | Stark sälj | 2.034M | 1.706B | 12.32 | 0.16 | — | Processindustrier |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
25.00 | -5.66% | -1.50 | Sälj | 45.977M | 150.775B | — | — | — | Detaljhandel |
|
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
25.00 | -5.66% | -1.50 | Sälj | 45.977M | 150.775B | — | — | — | Detaljhandel |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
3.72 | -5.10% | -0.20 | Sälj | 116.500K | 1.027B | — | -0.76 | — | Icke hållbara konsumentprodukter |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | -5.10% | -0.20 | Sälj | 116.500K | 1.027B | — | -0.76 | — | Icke hållbara konsumentprodukter |
|
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
3.70 | -4.64% | -0.18 | Sälj | 404.400K | 2.633B | 14.35 | 0.27 | — | Diverse |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
2.48 | -4.62% | -0.12 | Sälj | 17.900K | 1.034B | — | -0.08 | — | Processindustrier |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -4.62% | -0.12 | Sälj | 17.900K | 1.034B | — | -0.08 | — | Processindustrier |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
9.95 | -4.33% | -0.45 | Sälj | 72.200K | 1.990B | 13.36 | 0.78 | 1587.00 | Konsumentvaror |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
9.95 | -4.33% | -0.45 | Sälj | 72.200K | 1.990B | 13.36 | 0.78 | 1587.00 | Konsumentvaror |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.61 | -4.17% | -0.07 | Sälj | 417.800K | 2.570B | 56.95 | 0.03 | — | Industriella tjänster |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
1.61 | -4.17% | -0.07 | Sälj | 417.800K | 2.570B | 56.95 | 0.03 | — | Industriella tjänster |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
64.50 | -4.09% | -2.75 | Sälj | 25.611M | 256.064B | — | 11.83 | — | Energimineraler |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
64.50 | -4.09% | -2.75 | Sälj | 25.611M | 256.064B | 5.74 | 11.72 | — | Energimineraler |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
47.00 | -4.08% | -2.00 | Sälj | 18.300K | 653.300M | 8.25 | 5.94 | — | Finans |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
47.00 | -4.08% | -2.00 | Sälj | 18.300K | 653.300M | 8.25 | 5.94 | — | Finans |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -4.00% | -1.25 | Sälj | 148.090M | 856.890B | 9.76 | 3.20 | — | Energimineraler |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
30.00 | -4.00% | -1.25 | Sälj | 148.090M | 856.890B | 9.76 | 3.20 | — | Energimineraler |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
36.50 | -3.95% | -1.50 | Köp | 5.738M | 86.425B | 16.60 | 2.29 | — | Kommunikationer |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
36.50 | -3.95% | -1.50 | Köp | 5.738M | 86.425B | 16.60 | 2.29 | — | Kommunikationer |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
2.02 | -3.81% | -0.08 | Köp | 232.100K | 1.062B | 15.99 | 0.13 | — | Elektronisk teknik |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
2.02 | -3.81% | -0.08 | Köp | 232.100K | 1.062B | 15.98 | 0.13 | — | Elektronisk teknik |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
1.63 | -3.55% | -0.06 | Sälj | 384.400K | 163.000M | 7.77 | 0.22 | — | Industriella tjänster |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
1.63 | -3.55% | -0.06 | Sälj | 384.400K | 163.000M | — | -0.64 | — | Industriella tjänster |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.99 | -3.40% | -0.07 | Sälj | 282.200K | 1.712B | 5.52 | 0.37 | — | Finans |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -3.40% | -0.07 | Sälj | 282.200K | 1.712B | 5.52 | 0.37 | — | Finans |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -3.38% | -0.25 | Sälj | 4.490M | 6.721B | 31.49 | 0.23 | — | Konsumentservice |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.15 | -3.38% | -0.25 | Sälj | 4.490M | 6.721B | 31.49 | 0.23 | — | Konsumentservice |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
3.88 | -3.00% | -0.12 | Sälj | 2.599M | 3.288B | 6.20 | 0.65 | — | Distributionstjänster |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | -3.00% | -0.12 | Sälj | 2.599M | 3.288B | 6.20 | 0.65 | — | Distributionstjänster |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.31 | -2.96% | -0.04 | Sälj | 403.000K | 589.500M | 6.48 | 0.21 | — | Kommunikationer |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.31 | -2.96% | -0.04 | Sälj | 403.000K | 589.500M | 6.48 | 0.21 | — | Kommunikationer |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
13.40 | -2.90% | -0.40 | Sälj | 36.300K | 10.918B | 12.64 | 1.09 | — | Finans |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
2.18 | -2.68% | -0.06 | Sälj | 167.700K | 523.200M | — | -0.08 | — | Hälsotjänster |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
2.18 | -2.68% | -0.06 | Sälj | 167.700K | 523.200M | — | -0.08 | — | Hälsotjänster |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -2.61% | -0.08 | Sälj | 14.409M | 25.032B | 5.58 | 0.55 | — | Verktyg |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
2.98 | -2.61% | -0.08 | Sälj | 14.409M | 25.032B | 5.58 | 0.55 | — | Verktyg |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
112.00 | -2.61% | -3.00 | Stark sälj | 2.880M | 88.994B | 26.62 | 5.14 | — | Hälsotjänster |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
112.00 | -2.61% | -3.00 | Stark sälj | 2.880M | 89.126B | 26.62 | 5.14 | — | Hälsotjänster |
|
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
4.48 | -2.61% | -0.12 | Sälj | 247.900K | 6.832B | 92.37 | 0.05 | — | Producenttillverkning |
|
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
4.48 | -2.61% | -0.12 | Sälj | 247.900K | 6.832B | 92.37 | 0.05 | — | Producenttillverkning |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | -2.54% | -0.10 | Sälj | 356.400K | 1.631B | 13.34 | 0.31 | — | Icke hållbara konsumentprodukter |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
3.84 | -2.54% | -0.10 | Sälj | 356.400K | 1.631B | 13.34 | 0.31 | — | Icke hållbara konsumentprodukter |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
3.08 | -2.53% | -0.08 | Sälj | 116.800K | 1.461B | 11.34 | 0.28 | — | Elektronisk teknik |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
3.08 | -2.53% | -0.08 | Sälj | 116.800K | 1.461B | 11.34 | 0.28 | — | Elektronisk teknik |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
1.68 | -2.33% | -0.04 | Sälj | 12.800K | 453.600M | 25.22 | 0.07 | — | Producenttillverkning |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
1.68 | -2.33% | -0.04 | Sälj | 12.800K | 453.600M | 25.22 | 0.07 | — | Producenttillverkning |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.40 | -2.22% | -0.10 | Sälj | 2.300K | 422.400M | 143.31 | 0.03 | — | Icke hållbara konsumentprodukter |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -2.22% | -0.10 | Sälj | 2.300K | 422.400M | 143.31 | 0.03 | — | Icke hållbara konsumentprodukter |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | -2.05% | -0.03 | Sälj | 55.400K | 523.951M | — | -0.02 | — | Detaljhandel |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
1.43 | -2.05% | -0.03 | Sälj | 55.400K | 523.951M | 18.32 | 0.08 | — | Detaljhandel |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
7.15 | -2.05% | -0.15 | Sälj | 6.000K | 2.360B | 7.31 | 1.00 | — | Diverse |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
14.50 | -2.03% | -0.30 | Sälj | 2.717M | 19.965B | — | 1.18 | — | Energimineraler |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
14.50 | -2.03% | -0.30 | Sälj | 2.717M | 19.965B | — | 1.18 | — | Energimineraler |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Stark sälj | 3.000K | 2.110B | — | -0.02 | — | Konsumentservice |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | Stark sälj | 3.000K | 2.110B | — | -0.02 | — | Konsumentservice |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -1.88% | -0.03 | Stark sälj | 21.100K | 706.498M | 5.40 | 0.30 | — | Icke-energimineraler |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | -1.88% | -0.06 | Sälj | 432.100K | 1.071B | 5.49 | 0.58 | — | Producenttillverkning |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
3.14 | -1.88% | -0.06 | Sälj | 432.100K | 1.071B | 5.49 | 0.58 | — | Producenttillverkning |
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
1.57 | -1.88% | -0.03 | Stark sälj | 21.100K | 706.498M | 5.40 | 0.30 | — | Icke-energimineraler |
|
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.08 | -1.82% | -0.02 | Sälj | 5.400K | 259.200M | 7.45 | 0.15 | — | Distributionstjänster |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.08 | -1.82% | -0.02 | Sälj | 5.400K | 259.200M | 7.45 | 0.15 | — | Distributionstjänster |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
21.60 | -1.82% | -0.40 | Sälj | 1.000K | 7.776B | 17.78 | 1.24 | — | Icke hållbara konsumentprodukter |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
21.60 | -1.82% | -0.40 | Sälj | 1.000K | 7.776B | 17.78 | 1.24 | — | Icke hållbara konsumentprodukter |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | Sälj | 212.600K | 810.068M | 5.83 | 0.28 | — | Tekniska tjänster |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | Sälj | 212.600K | 810.068M | 4.88 | 0.34 | — | Tekniska tjänster |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | Sälj | 2.211M | 2.477B | — | -2.05 | — | Kommunikationer |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | Sälj | 2.211M | 2.477B | — | -2.05 | — | Kommunikationer |
|
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
1.73 | -1.70% | -0.03 | Sälj | 77.500K | — | — | — | — | Distributionstjänster |
|
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
1.73 | -1.70% | -0.03 | Sälj | 77.500K | — | — | — | — | Distributionstjänster |
|
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
58.00 | -1.69% | -1.00 | Neutral | 10.796M | 84.100B | 14.35 | 4.11 | — | Verktyg |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | -1.69% | -1.00 | Neutral | 10.796M | 84.100B | 14.35 | 4.11 | — | Verktyg |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -1.65% | -0.50 | Sälj | 19.546M | 60.691B | 9.83 | 3.08 | — | Energimineraler |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
29.75 | -1.65% | -0.50 | Sälj | 19.546M | 60.691B | 9.83 | 3.08 | — | Energimineraler |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -1.65% | -0.15 | Sälj | 2.156M | 11.222B | 9.13 | 1.00 | 12230.00 | Icke hållbara konsumentprodukter |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
8.95 | -1.65% | -0.15 | Sälj | 2.156M | 11.222B | 9.54 | 0.95 | — | Icke hållbara konsumentprodukter |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
1.89 | -1.56% | -0.03 | Sälj | 13.500K | 512.020M | — | -0.42 | — | Konsumentvaror |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
1.89 | -1.56% | -0.03 | Sälj | 13.500K | 512.020M | — | -0.42 | — | Konsumentvaror |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -1.54% | -0.10 | Sälj | 200.200K | 4.397B | — | -0.67 | — | Konsumentservice |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
6.40 | -1.54% | -0.10 | Sälj | 200.200K | 4.397B | — | -0.67 | — | Konsumentservice |
|
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -1.49% | -0.04 | Stark sälj | 4.319M | 3.274B | 8.83 | 0.30 | — | Transporter |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
2.64 | -1.49% | -0.04 | Stark sälj | 4.319M | 3.274B | 8.83 | 0.30 | — | Transporter |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
33.00 | -1.49% | -0.50 | Sälj | 8.431M | 123.090B | 20.55 | 1.63 | — | Verktyg |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | -1.49% | -0.50 | Sälj | 8.431M | 123.090B | 20.55 | 1.63 | — | Verktyg |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
199.00 | -1.49% | -3.00 | Köp | 15.256M | 591.663B | 19.25 | 10.49 | — | Kommunikationer |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
199.00 | -1.49% | -3.00 | Köp | 15.256M | 591.663B | 19.25 | 10.49 | — | Kommunikationer |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
120.00 | -1.23% | -1.50 | Sälj | 1.400K | 5.184B | 9.86 | 12.32 | — | Processindustrier |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
120.00 | -1.23% | -1.50 | Sälj | 1.400K | 5.184B | 9.86 | 12.32 | — | Processindustrier |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | -1.20% | -0.06 | Sälj | 206.700K | 3.053B | 6.85 | 0.73 | — | Kommunikationer |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
4.94 | -1.20% | -0.06 | Sälj | 206.700K | 3.053B | 6.85 | 0.73 | — | Kommunikationer |
|
TLHPF
THAILAND HOSPITALITY PROPERTY FUND
|
8.50 | -1.16% | -0.10 | Stark sälj | 62.900K | 1.462B | 10.92 | 0.79 | — | Finans |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.00 | -0.99% | -0.04 | Sälj | 2.887M | 15.101B | 7.77 | 0.52 | — | Finans |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
4.00 | -0.99% | -0.04 | Sälj | 2.887M | 15.101B | 7.88 | 0.51 | — | Finans |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | Sälj | 641.000K | 2.991B | — | — | — | Distributionstjänster |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
10.00 | -0.99% | -0.10 | Sälj | 101.200K | 4.468B | — | -0.23 | — | Finans |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Sälj | 641.000K | 2.991B | 10.94 | 0.46 | — | Distributionstjänster |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
2.04 | -0.97% | -0.02 | Sälj | 566.100K | 5.712B | 8.07 | 0.26 | — | Finans |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
2.04 | -0.97% | -0.02 | Sälj | 566.100K | 5.712B | 8.07 | 0.26 | — | Finans |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Sälj | 58.091M | 42.454B | — | -0.06 | — | Energimineraler |
Ladda fler
