Thailandbörsen
Aktier som har förlorat det mesta av sitt värde — Thailandbörsen
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.26 | -27.17% | -0.47 | Stark sälj | 3.000K | 180.318M | — | -0.21 | — | Finansiering |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
25.50 | -12.82% | -3.75 | Sälj | 2.000K | 292.500M | 8.26 | 3.54 | 456.00 | Konsumentcykler |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -12.82% | -3.75 | Sälj | 2.000K | 292.500M | 8.26 | 3.54 | 456.00 | Konsumentcykler |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.40 | -11.46% | -0.44 | Köp | 66.500K | 734.592M | 12.68 | 0.30 | — | Finansiering |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
167.00 | -10.70% | -20.00 | Sälj | 200 | 1.122B | 18.58 | 10.06 | 693.00 | Konsumentcykler |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
167.00 | -10.70% | -20.00 | Sälj | 200 | 1.122B | 18.58 | 10.06 | 693.00 | Konsumentcykler |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.40 | -9.22% | -0.65 | Stark sälj | 1.700K | 2.702B | 16.41 | 0.43 | 66.00 | Industriföretag |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.40 | -9.22% | -0.65 | Stark sälj | 1.700K | 2.702B | 16.41 | 0.43 | 66.00 | Industriföretag |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.00 | -7.41% | -2.00 | Sälj | 200 | 1.250B | — | -2.20 | 3210.00 | Konsumentcykler |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.00 | -7.41% | -2.00 | Sälj | 200 | 1.250B | — | -2.20 | 3210.00 | Konsumentcykler |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.00 | -6.90% | -2.00 | Sälj | 600 | 270.000M | 14.72 | 1.83 | 461.00 | Industriföretag |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -6.90% | -2.00 | Sälj | 600 | 270.000M | 14.72 | 1.83 | 461.00 | Industriföretag |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -5.93% | -0.70 | Stark sälj | 5.903M | 8.194B | 12.93 | 0.91 | 2756.00 | Basindustri |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.10 | -5.93% | -0.70 | Stark sälj | 5.903M | 8.194B | 12.93 | 0.91 | 2756.00 | Basindustri |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.98 | -5.14% | -0.27 | Stark sälj | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industriföretag |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
4.98 | -5.14% | -0.27 | Stark sälj | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industriföretag |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.96 | -5.13% | -0.16 | Sälj | 14.683M | 13.040B | — | 0.43 | 883.00 | Finansiering |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.96 | -5.13% | -0.16 | Sälj | 14.683M | 4.632B | 25.85 | 0.15 | 675.00 | Verktyg |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
15.80 | -4.82% | -0.80 | Sälj | 300 | 996.000M | 5.43 | 3.06 | 1149.00 | Konsumentcykler |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -4.82% | -0.80 | Sälj | 300 | 996.000M | 5.43 | 3.06 | 1149.00 | Konsumentcykler |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.00 | -4.76% | -0.70 | Sälj | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | Konsumentcykler |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.00 | -4.76% | -0.70 | Sälj | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | Konsumentcykler |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
26.25 | -4.55% | -1.25 | Sälj | 516.900K | 5.500B | 36.96 | 0.74 | — | Teknik |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | -4.55% | -1.25 | Sälj | 516.900K | 5.500B | 36.96 | 0.74 | — | Teknik |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -4.46% | -0.25 | Stark sälj | 686.400K | 2.904B | 9.03 | 0.62 | — | Verktyg |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
5.35 | -4.46% | -0.25 | Stark sälj | 686.400K | 2.904B | 9.03 | 0.62 | — | Verktyg |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -4.44% | -0.80 | Sälj | 11.880M | 75.628B | 37.76 | 0.48 | 7771.00 | Konsumentcykler |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.20 | -4.44% | -0.80 | Sälj | 11.880M | 75.628B | 37.76 | 0.48 | 7771.00 | Konsumentcykler |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | -4.38% | -0.14 | Sälj | 1.059M | 2.136B | 15.31 | 0.21 | 120.00 | Basindustri |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
3.06 | -4.38% | -0.14 | Sälj | 1.059M | 2.136B | 15.31 | 0.21 | 120.00 | Basindustri |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.24 | -4.07% | -0.18 | Stark sälj | 3.100K | 1.432B | 121.40 | 0.04 | 779.00 | Icke cykliska konsumentprodukter |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.24 | -4.07% | -0.18 | Stark sälj | 3.100K | 1.432B | 121.40 | 0.04 | 779.00 | Icke cykliska konsumentprodukter |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.67 | -4.02% | -0.07 | Sälj | 2.831M | 6.040B | — | -0.06 | 964.00 | Konsumentcykler |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -4.02% | -0.07 | Sälj | 2.831M | 6.040B | — | -0.06 | 964.00 | Konsumentcykler |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -3.95% | -0.07 | Köp | 5.418M | 1.702B | 10.78 | 0.17 | 294.00 | Finansiering |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.70 | -3.95% | -0.07 | Köp | 5.418M | 1.702B | 10.78 | 0.17 | 294.00 | Finansiering |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -3.87% | -0.12 | Sälj | 705.700K | 3.150B | — | -0.28 | — | Telekommunikationstjänster |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.98 | -3.87% | -0.12 | Sälj | 705.700K | 3.150B | — | -0.28 | — | Telekommunikationstjänster |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -3.83% | -0.14 | Köp | 2.049M | 4.758B | 108.48 | 0.03 | 305.00 | Icke cykliska konsumentprodukter |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.52 | -3.83% | -0.14 | Köp | 2.049M | 4.758B | 108.48 | 0.03 | 305.00 | Icke cykliska konsumentprodukter |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
120.00 | -3.61% | -4.50 | Sälj | 2.400K | 502.203B | 13.19 | 9.59 | 3774.00 | Energi |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -3.57% | -0.12 | Köp | 2.253M | 3.096B | 8.21 | 0.41 | 386.00 | Industriföretag |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.24 | -3.57% | -0.12 | Köp | 2.253M | 3.096B | 8.21 | 0.41 | 386.00 | Industriföretag |
|
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
2.72 | -3.55% | -0.10 | Stark sälj | 1.317M | 3.102B | 10.93 | 0.26 | 1786.00 | Energi |
|
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -3.55% | -0.10 | Stark sälj | 1.317M | 3.102B | 10.93 | 0.26 | 1786.00 | Energi |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -3.54% | -0.08 | Stark sälj | 7.085M | 23.984B | — | -0.26 | 92.00 | Finansiering |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.18 | -3.54% | -0.08 | Stark sälj | 7.085M | 23.984B | — | -0.26 | 92.00 | Finansiering |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.00 | -3.51% | -0.40 | Sälj | 15.652M | 39.454B | 17.59 | 0.65 | 552.00 | Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -3.51% | -0.40 | Sälj | 15.652M | 39.454B | 17.59 | 0.65 | 552.00 | Energi |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -3.51% | -0.08 | Stark sälj | 4.547M | 2.596B | — | -0.25 | 1364.00 | Energi |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.20 | -3.51% | -0.08 | Stark sälj | 4.547M | 2.596B | — | -0.25 | 1364.00 | Energi |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
7.15 | -3.38% | -0.25 | Sälj | 738.600K | 8.111B | 40.58 | 0.18 | 3172.00 | Telekommunikationstjänster |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -3.38% | -0.25 | Sälj | 738.600K | 8.111B | 40.58 | 0.18 | 3172.00 | Telekommunikationstjänster |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.72 | -3.37% | -0.06 | Sälj | 5.895M | 1.780B | 6.38 | 0.28 | 472.00 | Finansiering |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.72 | -3.37% | -0.06 | Sälj | 5.895M | 1.780B | 6.38 | 0.28 | 472.00 | Finansiering |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | -3.33% | -1.00 | Sälj | 900 | 304.500M | 9.63 | 3.01 | 432.00 | Basindustri |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Sälj | 900 | 304.500M | 9.63 | 3.01 | 432.00 | Basindustri |
|
CBG.F
CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
|
58.75 | -3.29% | -2.00 | Stark köp | 300 | 57.000B | 49.20 | 1.16 | 2910.00 | Icke cykliska konsumentprodukter |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.35 | -3.29% | -0.25 | Sälj | 537.000K | 4.697B | 13.37 | 0.57 | 1419.00 | Telekommunikationstjänster |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -3.29% | -0.25 | Sälj | 537.000K | 4.697B | 13.37 | 0.57 | 1419.00 | Telekommunikationstjänster |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
44.75 | -3.24% | -1.50 | Sälj | 8.997M | 98.050B | 26.43 | 1.75 | — | Finansiering |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.75 | -3.24% | -1.50 | Sälj | 8.997M | 98.050B | 26.43 | 1.75 | — | Finansiering |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -3.17% | -0.40 | Sälj | 9.226M | 50.274B | 17.69 | 0.71 | 283.00 | Verktyg |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
12.20 | -3.17% | -0.40 | Sälj | 9.226M | 50.274B | 17.69 | 0.71 | 283.00 | Verktyg |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -3.14% | -0.10 | Sälj | 53.400K | 954.000M | 16.33 | 0.19 | — | Konsumentcykler |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.08 | -3.14% | -0.10 | Sälj | 53.400K | 954.000M | 16.33 | 0.19 | — | Konsumentcykler |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.25 | -3.10% | -0.20 | Köp | 7.005M | 16.125B | 22.65 | 0.28 | 943.00 | Energi |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -3.10% | -0.20 | Köp | 7.005M | 16.125B | 22.65 | 0.28 | 943.00 | Energi |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
189.00 | -3.08% | -6.00 | Sälj | 100 | 1.134B | 11.96 | 15.81 | 382.00 | Teknik |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
189.00 | -3.08% | -6.00 | Sälj | 100 | 1.134B | 11.96 | 15.81 | 382.00 | Teknik |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.00 | -3.06% | -0.60 | Sälj | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | Konsumentcykler |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -3.06% | -0.60 | Sälj | 400 | 2.280B | 11.66 | 1.63 | 2954.00 | Konsumentcykler |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.25 | -3.02% | -1.50 | Sälj | 31.688M | 279.324B | 10.88 | 4.57 | 11125.00 | Basindustri |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | -3.02% | -1.50 | Sälj | 31.688M | 279.324B | 10.88 | 4.57 | 11125.00 | Basindustri |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
4.54 | -2.99% | -0.14 | Köp | 27.000K | 1.268B | — | -0.41 | — | Konsumentcykler |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
4.54 | -2.99% | -0.14 | Köp | 27.000K | 1.268B | — | -0.41 | — | Konsumentcykler |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.00 | -2.91% | -0.06 | Sälj | 19.600K | 906.079M | — | -0.34 | 536.00 | Konsumentcykler |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -2.91% | -0.06 | Sälj | 19.600K | 906.079M | — | -0.34 | 536.00 | Konsumentcykler |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
67.00 | -2.90% | -2.00 | Sälj | 4.900K | 1.373B | 25.77 | 2.60 | 107.00 | Konsumentcykler |
|
CSR
CITY SPORTS AND RECREATION
|
67.00 | -2.90% | -2.00 | Sälj | 4.900K | 1.373B | 25.77 | 2.60 | 107.00 | Konsumentcykler |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.34 | -2.90% | -0.04 | Sälj | 303.000K | 552.000M | 12.21 | 0.11 | — | Konsumentcykler |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.68 | -2.90% | -0.08 | Sälj | 4.830M | 4.411B | 7.10 | 0.39 | 914.00 | Industriföretag |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -2.90% | -0.04 | Sälj | 303.000K | 552.000M | 12.21 | 0.11 | — | Konsumentcykler |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.68 | -2.90% | -0.08 | Sälj | 4.830M | 4.411B | 7.10 | 0.39 | 914.00 | Industriföretag |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.05 | -2.88% | -0.15 | Stark sälj | 54.000K | 2.444B | 14.91 | 0.35 | — | Finansiering |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -2.88% | -0.03 | Sälj | 132.100K | 624.000M | — | -0.06 | — | Sjukvård |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.01 | -2.88% | -0.03 | Sälj | 132.100K | 624.000M | — | -0.06 | — | Sjukvård |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
135.00 | -2.88% | -4.00 | Stark sälj | 100 | 458.891B | 11.45 | 11.79 | 21976.00 | Finansiering |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
135.00 | -2.88% | -4.00 | Stark sälj | 100 | 458.891B | 11.45 | 11.79 | 21976.00 | Finansiering |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
6.80 | -2.86% | -0.20 | Sälj | 5.900K | 425.600M | — | -0.15 | — | Finansiering |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.85 | -2.84% | -0.20 | Stark sälj | 5.580M | 17.266B | 5.18 | 1.37 | 706.00 | Finansiering |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -2.84% | -0.20 | Stark sälj | 5.580M | 17.266B | 5.18 | 1.37 | 706.00 | Finansiering |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.20 | -2.81% | -0.70 | Stark sälj | 3.466M | 29.203B | 14.49 | 1.72 | 6105.00 | Teknik |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.20 | -2.81% | -0.70 | Stark sälj | 3.466M | 29.203B | 14.49 | 1.72 | 6105.00 | Teknik |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
17.30 | -2.81% | -0.50 | Sälj | 8.090M | 21.360B | 23.84 | 0.75 | 3119.00 | Konsumentcykler |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -2.81% | -0.50 | Sälj | 8.090M | 21.360B | 23.84 | 0.75 | 3119.00 | Konsumentcykler |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
43.50 | -2.79% | -1.25 | Stark sälj | 100 | 2.262B | 7.10 | 6.18 | 904.00 | Basindustri |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | -2.79% | -1.25 | Stark sälj | 100 | 2.262B | 7.10 | 6.18 | 904.00 | Basindustri |
|
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
2.14 | -2.73% | -0.06 | Köp | 3.918M | 1.496B | 11.03 | 0.20 | 1453.00 | Industriföretag |
|
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
2.14 | -2.73% | -0.06 | Köp | 3.918M | 1.496B | 11.03 | 0.20 | 1453.00 | Industriföretag |
Ladda fler