Thailandbörsen
Aktier som har förlorat det mesta av sitt värde — Thailandbörsen
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
9.40 | -14.55% | -1.60 | Sälj | 200 | 264.000M | — | -0.77 | — | Konsumentvaror |
|
S
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | -14.55% | -1.60 | Sälj | 200 | 264.000M | — | -0.77 | — | Konsumentvaror |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
22.10 | -9.80% | -2.40 | Stark sälj | 6.400K | 522.602M | — | -2.50 | — | Processindustrier |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
22.10 | -9.80% | -2.40 | Stark sälj | 6.400K | 522.602M | — | -2.50 | — | Processindustrier |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
17.80 | -9.64% | -1.90 | Sälj | 100 | 347.199M | 115.38 | 0.17 | — | Icke hållbara konsumentprodukter |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -9.64% | -1.90 | Sälj | 100 | 347.199M | 115.38 | 0.17 | — | Icke hållbara konsumentprodukter |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
18.00 | -7.69% | -1.50 | Stark sälj | 1.000K | 975.000M | — | -4.94 | — | Processindustrier |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
18.00 | -7.69% | -1.50 | Stark sälj | 1.000K | 975.000M | — | -4.94 | — | Processindustrier |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
8.65 | -6.99% | -0.65 | Sälj | 28.426M | 12.834B | 35.04 | 0.27 | 3857.00 | Icke hållbara konsumentprodukter |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
8.65 | -6.99% | -0.65 | Sälj | 28.426M | 12.834B | 34.64 | 0.27 | 3857.00 | Icke hållbara konsumentprodukter |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
150.50 | -5.64% | -9.00 | Sälj | 97.900K | 12.222B | 6.12 | 26.07 | — | Konsumentvaror |
|
S
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
150.50 | -5.64% | -9.00 | Sälj | 97.900K | 12.222B | 6.12 | 26.07 | — | Konsumentvaror |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -5.33% | -0.80 | Sälj | 15.071M | 16.005B | 9.48 | 1.58 | — | Finans |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
14.20 | -5.33% | -0.80 | Sälj | 15.071M | 16.005B | 9.48 | 1.58 | — | Finans |
|
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -5.19% | -0.22 | Köp | 13.347M | — | — | — | — | Konsumentservice |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
4.02 | -5.19% | -0.22 | Köp | 13.347M | 3.907B | 6.29 | 0.67 | — | Konsumentservice |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
2.68 | -4.96% | -0.14 | Stark sälj | 953.400K | 2.337B | — | -0.59 | — | Transporter |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
2.68 | -4.96% | -0.14 | Stark sälj | 953.400K | 2.337B | — | -0.55 | — | Transporter |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | -4.48% | -0.18 | Sälj | 71.922M | — | — | — | — | Finans |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
3.84 | -4.48% | -0.18 | Sälj | 71.922M | 128.640B | 136.73 | 0.03 | — | Finans |
|
M
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -4.47% | -0.08 | Köp | 10.300K | 1.885B | — | -0.07 | — | Konsumentservice |
|
M
MM
MUDMAN PUBLIC COMPANY LIMITED
|
1.71 | -4.47% | -0.08 | Köp | 10.300K | 1.885B | — | -0.07 | — | Konsumentservice |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
2.74 | -4.20% | -0.12 | Sälj | 4.150M | 1.762B | — | -0.44 | — | Industriella tjänster |
|
T
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -4.20% | -0.12 | Sälj | 4.150M | 1.762B | — | — | — | Industriella tjänster |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.60 | -4.19% | -0.07 | Sälj | 296.100K | 319.387M | — | -0.02 | — | Transporter |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | -4.19% | -0.07 | Sälj | 296.100K | — | — | — | — | Transporter |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.10 | -4.08% | -0.60 | Sälj | 51.300K | 41.489B | 21.05 | 0.70 | — | Finans |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.42 | -3.91% | -0.18 | Sälj | 5.400K | 717.600M | 26.50 | 0.17 | — | Finans |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -3.91% | -0.18 | Sälj | 5.400K | 717.600M | 26.50 | 0.17 | — | Finans |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.73 | -3.89% | -0.07 | Sälj | 680.000K | 737.779M | 8.01 | 0.22 | — | Konsumentservice |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.73 | -3.89% | -0.07 | Sälj | 680.000K | 737.779M | 8.01 | 0.22 | — | Konsumentservice |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | -3.85% | -1.00 | Sälj | 7.800K | 5.242B | 28.00 | 0.93 | — | Processindustrier |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
25.00 | -3.85% | -1.00 | Sälj | 7.800K | 5.242B | 28.00 | 0.93 | — | Processindustrier |
|
M
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -3.82% | -0.06 | Sälj | 5.989M | 1.351B | 3.67 | 0.43 | — | Finans |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.51 | -3.82% | -0.06 | Sälj | 5.989M | 1.351B | 3.67 | 0.43 | — | Finans |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -3.74% | -0.20 | Sälj | 6.385M | 8.342B | — | -0.15 | — | Transporter |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
5.15 | -3.74% | -0.20 | Sälj | 6.385M | 8.342B | — | -0.17 | — | Transporter |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
49.75 | -3.40% | -1.75 | Stark sälj | 54.157M | 735.714B | 33.46 | 1.54 | — | Transporter |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
49.75 | -3.40% | -1.75 | Stark sälj | 54.157M | 735.714B | 33.46 | 1.54 | — | Transporter |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
14.30 | -3.38% | -0.50 | Stark sälj | 147.300K | 4.705B | — | — | — | Icke hållbara konsumentprodukter |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
14.30 | -3.38% | -0.50 | Stark sälj | 147.300K | 4.705B | — | -0.26 | — | Icke hållbara konsumentprodukter |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.16 | -3.33% | -0.04 | Köp | 72.200K | 561.542M | — | -0.19 | — | Konsumentservice |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.16 | -3.33% | -0.04 | Köp | 72.200K | 561.542M | — | -0.19 | — | Konsumentservice |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
104.50 | -3.24% | -3.50 | Stark sälj | 380.800K | 27.000B | 7.67 | 14.08 | — | Finans |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
104.50 | -3.24% | -3.50 | Stark sälj | 380.800K | 27.000B | 7.67 | — | — | Finans |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
3.80 | -3.06% | -0.12 | Sälj | 134.800K | 1.585B | 36.26 | 0.11 | — | Elektronisk teknik |
|
T
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -3.06% | -0.12 | Sälj | 134.800K | 1.585B | — | — | — | Elektronisk teknik |
|
V
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.03% | -0.20 | Stark sälj | 12.668M | 56.834B | 42.58 | 0.16 | — | Kommersiella tjänster |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.40 | -3.03% | -0.20 | Stark sälj | 12.668M | 56.834B | 42.58 | 0.16 | — | Kommersiella tjänster |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
4.66 | -2.92% | -0.14 | Sälj | 87.800K | 3.298B | — | -1.90 | — | Konsumentservice |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | -2.92% | -0.14 | Sälj | 87.800K | 3.298B | — | -1.90 | — | Konsumentservice |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -2.86% | -0.50 | Stark sälj | 1.177M | 6.081B | 15.66 | 1.12 | — | Icke hållbara konsumentprodukter |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
17.00 | -2.86% | -0.50 | Stark sälj | 1.177M | 6.081B | 15.66 | 1.12 | — | Icke hållbara konsumentprodukter |
|
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
2.06 | -2.83% | -0.06 | Sälj | 962.200K | 849.721M | 8.38 | 0.25 | — | Distributionstjänster |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.06 | -2.83% | -0.06 | Sälj | 962.200K | 849.721M | 8.38 | 0.25 | — | Distributionstjänster |
|
F
FMT.R
FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
21.00 | -2.78% | -0.60 | Sälj | 1.200K | 1.037B | 8.39 | 2.59 | — | Producenttillverkning |
|
F
FMT
FURUKAWA METAL (THAILAND) PUBLIC COMPANY
|
21.00 | -2.78% | -0.60 | Sälj | 1.200K | 1.037B | 9.53 | 2.28 | — | Producenttillverkning |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.54 | -2.75% | -0.10 | Köp | 12.852M | 2.373B | 29.45 | 0.12 | — | Transporter |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | -2.75% | -0.10 | Köp | 12.852M | 2.373B | 29.45 | 0.12 | — | Transporter |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -2.70% | -1.00 | Stark sälj | 5.354M | 148.255B | 21.02 | 1.76 | — | Processindustrier |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
36.00 | -2.70% | -1.00 | Stark sälj | 5.354M | 148.255B | 21.02 | 1.76 | — | Processindustrier |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
2.94 | -2.65% | -0.08 | Sälj | 3.086M | 5.504B | 28.17 | 0.11 | — | Transporter |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
2.94 | -2.65% | -0.08 | Sälj | 3.086M | 5.504B | — | — | — | Transporter |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
28.75 | -2.54% | -0.75 | Sälj | 1.451M | 16.262B | — | 2.95 | — | Finans |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
28.75 | -2.54% | -0.75 | Sälj | 15.470M | 177.915B | 6.46 | 4.56 | — | Detaljhandel |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
28.75 | -2.54% | -0.75 | Sälj | 15.470M | 177.915B | 14.80 | 1.99 | — | Detaljhandel |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | -2.54% | -0.75 | Sälj | 1.451M | — | — | — | — | Finans |
|
H
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.08 | -2.53% | -0.08 | Köp | 1.445M | 948.000M | 18.58 | 0.17 | — | Producenttillverkning |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.08 | -2.53% | -0.08 | Köp | 1.445M | 948.000M | 18.58 | 0.17 | — | Producenttillverkning |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -2.52% | -0.04 | Stark sälj | 1.400K | 1.730B | — | -0.05 | — | Processindustrier |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
1.55 | -2.52% | -0.04 | Stark sälj | 1.400K | 1.730B | — | -0.05 | — | Processindustrier |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.14 | -2.48% | -0.08 | Sälj | 12.100K | 1.043B | — | -0.01 | — | Processindustrier |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.14 | -2.48% | -0.08 | Sälj | 12.100K | 1.043B | 58.12 | 0.06 | — | Processindustrier |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.36 | -2.48% | -0.06 | Stark köp | 15.564M | 1.469B | 19.01 | 0.13 | 337.00 | Transporter |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -2.48% | -0.06 | Stark köp | 15.564M | 1.469B | 19.01 | 0.13 | 337.00 | Transporter |
|
S
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
9.85 | -2.48% | -0.25 | Stark sälj | 680.900K | 4.512B | — | -0.15 | — | Finans |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.38 | -2.46% | -0.06 | Sälj | 141.800K | 1.204B | 5.14 | 0.47 | — | Finans |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.38 | -2.46% | -0.06 | Sälj | 141.800K | 1.204B | 5.14 | 0.47 | — | Finans |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
5.95 | -2.46% | -0.15 | Stark sälj | 200 | 278.003M | — | -0.79 | — | Processindustrier |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -2.46% | -0.15 | Stark sälj | 200 | 278.003M | — | -0.96 | — | Processindustrier |
|
S
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
59.75 | -2.45% | -1.50 | Sälj | 55.000K | 35.028B | 15.84 | 3.87 | — | Diverse |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
59.75 | -2.45% | -1.50 | Sälj | 55.000K | 35.028B | 15.84 | 3.87 | — | Diverse |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.20 | -2.44% | -0.03 | Sälj | 155.500K | 1.264B | 16.55 | 0.07 | — | Industriella tjänster |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.20 | -2.44% | -0.03 | Sälj | 155.500K | 1.264B | 16.58 | 0.07 | — | Industriella tjänster |
|
K
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -2.44% | -0.75 | Stark sälj | 10.172M | 79.284B | — | 2.10 | — | Finans |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
30.00 | -2.44% | -0.75 | Stark sälj | 10.172M | 79.284B | — | 2.10 | — | Finans |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
185.50 | -2.37% | -4.50 | Sälj | 3.000K | 3.040B | 25.88 | 7.34 | — | Hälsotjänster |
|
M
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
185.50 | -2.37% | -4.50 | Sälj | 3.000K | 3.040B | 25.88 | — | — | Hälsotjänster |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.40 | -2.36% | -0.30 | Köp | 61.155M | 27.502B | 40.11 | 0.32 | — | Distributionstjänster |
|
D
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | -2.36% | -0.30 | Köp | 61.155M | 27.502B | 40.11 | 0.32 | — | Distributionstjänster |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
373.00 | -2.36% | -9.00 | Sälj | 2.546M | 458.400B | 16.78 | 22.77 | — | Processindustrier |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
373.00 | -2.36% | -9.00 | Sälj | 2.546M | 458.400B | — | 24.72 | — | Processindustrier |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
16.60 | -2.35% | -0.40 | Sälj | 287.700K | 25.203B | 20.36 | 0.83 | — | Finans |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -2.29% | -0.30 | Sälj | 1.291M | 6.615B | 11.20 | 1.17 | — | Detaljhandel |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
12.80 | -2.29% | -0.30 | Sälj | 1.291M | 6.615B | 11.20 | 1.17 | — | Detaljhandel |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.29 | -2.27% | -0.03 | Sälj | 342.300K | 840.002M | — | -0.56 | — | Icke-energimineraler |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.29 | -2.27% | -0.03 | Sälj | 342.300K | — | — | — | — | Icke-energimineraler |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
8.65 | -2.26% | -0.20 | Sälj | 9.000K | 531.000M | 33.88 | 0.26 | — | Icke hållbara konsumentprodukter |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | -2.26% | -0.20 | Sälj | 9.000K | 531.000M | 16.83 | 0.53 | — | Icke hållbara konsumentprodukter |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -2.23% | -0.20 | Sälj | 580.700K | 8.413B | 35.46 | 0.25 | — | Konsumentservice |
Ladda fler
