Marknader Thailändksa aktiemarknaden Alla aktier

Priser

Thailändska aktierAktier som har förlorat mest värde

Lång och svår är den väg som från helvetet leder upp till ljuset. Om en aktie är noterad här har den fallit, den har helt enkelt rasat i aktievärde. Ibland är detta en bra och tillfällig "dipp" som investerare kan köpa för att sedan göra en vinst på återhämtningen. Ofta är nedgången dock ett tecken på att det är en längre och snårigare väg för företaget att ta sig ur. Om du tror att det är det förstnämnda eller det sistnämnda beror till stor del på dina färdigheter som handlare och din tro på företagens grunder, men om du har tur och är tillräckligt förberedd kan dessa Thailändska företag överraska dig.

Tickersymbol	Förändring % 1D	Pris	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda	Sektor
TEAMG^{TEAM CONSULTING ENGINEERING AND MANAGEMENT}	−8.87%	11.3 THB	−1.1 THB	Sälj	16.137M	182.349M	8.432B THB	80.99	0.15 THB	—	Kommersiella tjänster
SSTI^{STONEHENGE INTER PUBLIC COMPANY LIMITED}	−8.61%	6.90 THB	−0.65 THB	Köp	27.379M	188.916M	4.764B THB	32.96	0.23 THB	—	Kommersiella tjänster
NNEW^{WATTANA KARNPAET PUBLIC COMPANY LIMITED}	−8.23%	75.25 THB	−6.75 THB	Sälj	200	15.05K	820M THB	8.95	9.16 THB	—	Hälsotjänster
CMO^{CMO PUBLIC COMPANY LIMITED}	−7.14%	5.85 THB	−0.45 THB	Neutral	8.376M	49.002M	1.616B THB	—	−0.20 THB	—	Kommersiella tjänster
STPI^{STP&I PUBLIC COMPANY LIMITED}	−6.42%	5.10 THB	−0.35 THB	Neutral	13.856M	70.664M	8.793B THB	789.86	0.01 THB	—	Producenttillverkning
DITTO^{DITTO (THAILAND) PUBLIC COMPANY LIMITED}	−5.96%	51.25 THB	−3.25 THB	Stark sälj	2.1M	107.605M	29.7B THB	108.70	0.51 THB	—	Distributionstjänster
PPRAPAT^{PEERAPAT TECHNOLOGY PUBLIC COMPANY}	−5.34%	1.96 THB	−0.12 THB	Sälj	9.284M	18.104M	755.48M THB	111.96	0.02 THB	—	Icke hållbara konsumentprodukter
BOL^{BUSINESS ONLINE PUBLIC COMPANY LIMITED}	−4.84%	11.8 THB	−0.6 THB	Köp	1.735M	20.473M	10.092B THB	38.40	0.32 THB	—	Tekniska tjänster
YONG^{YONG CONCRETE PUBLIC COMPANY LIMITED}	−4.62%	2.48 THB	−0.12 THB	Köp	31.064M	77.04M	468M THB	6.32	0.41 THB	—	Icke-energimineraler
THG^{THONBURI HEALTHCARE GROUP PUBLIC COMPANY}	−4.56%	68.00 THB	−3.25 THB	Sälj	11.759M	799.593M	59.374B THB	30.17	2.36 THB	—	Hälsotjänster
GFPT^{GFPT PUBLIC COMPANY LIMITED}	−4.55%	12.6 THB	−0.6 THB	Stark sälj	13.964M	175.949M	16.425B THB	10.05	1.31 THB	—	Icke hållbara konsumentprodukter
MTC^{MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED}	−4.52%	37.00 THB	−1.75 THB	Stark sälj	35.14M	1.3B	83.74B THB	16.23	2.39 THB	—	Finans
GGIFT^{GRATITUDE INFINITE PUBLIC COMPANY}	−4.44%	6.45 THB	−0.30 THB	Sälj	709.015K	4.573M	2.365B THB	—	−0.06 THB	—	Distributionstjänster
FSMART^{FORTH SMART SERVICE PUBLIC COMPANY}	−4.27%	15.7 THB	−0.7 THB	Neutral	6.306M	98.999M	12.024B THB	37.63	0.44 THB	—	Finans
BBGT^{BGT CORPORATION PUBLIC COMPANY LIMITED}	−4.17%	1.38 THB	−0.06 THB	Sälj	2.93M	4.044M	530.739M THB	—	−0.03 THB	357	Detaljhandel
AARIP^{ARIP PUBLIC COMPANY LIMITED}	−3.82%	1.26 THB	−0.05 THB	Köp	4.165M	5.248M	601.14M THB	36.69	0.04 THB	—	Kommersiella tjänster
MMTW^{MAKE TO WIN HOLDING PUBLIC COMPANY}	−3.79%	6.35 THB	−0.25 THB	Köp	11.793M	74.886M	2.224B THB	—	—	121	Icke hållbara konsumentprodukter
SSISB^{SISB PUBLIC COMPANY LIMITED}	−3.74%	25.75 THB	−1.00 THB	Köp	3.948M	101.673M	24.205B THB	93.99	0.28 THB	—	Konsumentservice
TTCMC^{TCM CORPORATION PUBLIC COMPANY LIMITED}	−3.68%	1.83 THB	−0.07 THB	Neutral	2.415M	4.42M	1.481B THB	—	−0.04 THB	—	Konsumentvaror
HENG^{HENG LEASING AND CAPITAL PUBLIC COMPANY}	−3.68%	3.14 THB	−0.12 THB	Köp	15.836M	49.724M	12.268B THB	32.25	0.10 THB	—	Finans
TSR^{THIENSURAT PUBLIC COMPANY LIMITED}	−3.65%	4.22 THB	−0.16 THB	Neutral	5.235M	22.093M	2.374B THB	34.06	0.13 THB	—	Producenttillverkning
AAMARIN^{AMARIN PRINTING AND PUBLISHING}	−3.52%	6.85 THB	−0.25 THB	Köp	235.33K	1.612M	6.788B THB	14.87	0.48 THB	—	Konsumentservice
KKAMART^{KARMARTS PUBLIC COMPANY LIMITED}	−3.47%	8.35 THB	−0.30 THB	Neutral	10.133M	84.614M	7.744B THB	28.48	0.30 THB	—	Distributionstjänster
FFVC^{FILTER VISION PUBLIC COMPANY LIMITED}	−3.40%	1.42 THB	−0.05 THB	Neutral	9.854M	13.993M	796.851M THB	19.76	0.07 THB	—	Producenttillverkning
WACOAL^{THAI WACOAL PUBLIC COMPANY LIMITED}	−3.40%	35.50 THB	−1.25 THB	Sälj	371	13.171K	4.41B THB	53.89	0.68 THB	—	Icke hållbara konsumentprodukter
QQLT^{QUALITECH PUBLIC COMPANY LIMITED}	−3.28%	5.90 THB	−0.20 THB	Stark sälj	1.155M	6.815M	596.339M THB	14.62	0.42 THB	—	Industriella tjänster
MMASTER^{MASTER STYLE PUBLIC COMPANY LIMITED}	−3.24%	82.00 THB	−2.75 THB	Köp	2.289M	187.715M	20.34B THB	—	—	—	Hälsotjänster
TTKT^{T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY}	−3.24%	3.58 THB	−0.12 THB	Köp	34.644M	124.027M	765.652M THB	27.49	0.14 THB	—	Producenttillverkning
NCAP^{NEXT CAPITAL PUBLIC COMPANY LIMITED}	−3.20%	4.84 THB	−0.16 THB	Köp	36.473M	176.529M	6.372B THB	30.69	0.16 THB	—	Finans
SABUY^{SABUY TECHNOLOGY PUBLIC COMPANY LIMITED}	−2.99%	13.0 THB	−0.4 THB	Köp	41.17M	535.215M	18.462B THB	18.17	0.76 THB	—	Distributionstjänster
ASK^{ASIA SERMKIJ LEASING PUBLIC COMPANY}	−2.96%	32.75 THB	−1.00 THB	Stark sälj	1.552M	50.839M	17.815B THB	12.33	2.74 THB	—	Finans
VIH^{SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED}	−2.84%	8.55 THB	−0.25 THB	Stark sälj	2.877M	24.597M	4.936B THB	7.23	1.22 THB	—	Hälsotjänster
TTNL^{THANULUX PUBLIC COMPANY LIMITED}	−2.80%	34.75 THB	−1.00 THB	Köp	11.101K	385.76K	4.26B THB	49.32	0.72 THB	—	Icke hållbara konsumentprodukter
SAK^{SAKSIAM LEASING PUBLIC COMPANY LIMITED}	−2.76%	7.05 THB	−0.20 THB	Köp	2.719M	19.169M	15.091B THB	22.08	0.33 THB	—	Finans
GGLAND^{GRAND CANAL LAND PUBLIC COMPANY LIMITED}	−2.73%	2.14 THB	−0.06 THB	Stark sälj	207.3K	443.622K	14.56B THB	26.41	0.08 THB	—	Finans
MMATCH^{MATCHING MAXIMIZE SOLUTION}	−2.70%	2.16 THB	−0.06 THB	Köp	1.466M	3.166M	1.735B THB	—	−0.05 THB	—	Konsumentservice
TTHANA^{THANASIRI GROUP PUBLIC COMPANY LIMITED}	−2.67%	2.92 THB	−0.08 THB	Köp	19.673M	57.445M	787.746M THB	10.77	0.28 THB	—	Finans
TFG^{THAIFOODS GROUP PUBLIC COMPANY LIMITED}	−2.65%	5.50 THB	−0.15 THB	Köp	10.379M	57.083M	32.228B THB	8.55	0.66 THB	—	Processindustrier
NNFC^{NFC PUBLIC COMPANY LIMITED}	−2.63%	5.55 THB	−0.15 THB	Stark sälj	629.089K	3.491M	6.255B THB	14.67	0.39 THB	—	Distributionstjänster
CCPL^{CPL GROUP PUBLIC COMPANY LIMITED}	−2.61%	2.98 THB	−0.08 THB	Neutral	1.638M	4.88M	1.355B THB	28.39	0.11 THB	—	Processindustrier
WICE^{WICE LOGISTICS PUBLIC COMPANY LIMITED}	−2.50%	11.7 THB	−0.3 THB	Neutral	6.565M	76.812M	7.758B THB	12.25	0.98 THB	—	Transporter
MMATI^{MATICHON PUBLIC COMPANY LIMITED}	−2.45%	7.95 THB	−0.20 THB	Sälj	21.803K	173.334K	1.474B THB	19.84	0.41 THB	—	Konsumentservice
FFPI^{FORTUNE PARTS INDUSTRY PUBLIC COMPANY}	−2.42%	3.22 THB	−0.08 THB	Neutral	2.464M	7.934M	4.802B THB	10.58	0.31 THB	—	Producenttillverkning
ROJNA^{ROJANA INDUSTRIAL PARK PUBLIC COMPANY}	−2.36%	6.20 THB	−0.15 THB	Köp	2.363M	14.652M	13.231B THB	16.86	0.38 THB	—	Finans
AACG^{AUTOCORP HOLDING PUBLIC COMPANY LIMITED}	−2.34%	1.67 THB	−0.04 THB	Neutral	318.415K	531.753K	1.032B THB	45.12	0.04 THB	—	Distributionstjänster
PRINC^{PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED}	−2.33%	6.30 THB	−0.15 THB	Köp	7.228M	45.536M	24.756B THB	42.97	0.15 THB	—	Hälsotjänster
AASAP^{SYNERGETIC AUTO PERFORMANCE}	−2.30%	3.40 THB	−0.08 THB	Köp	844.178K	2.87M	2.541B THB	—	−0.01 THB	—	Finans
JTS^{JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY}	−2.29%	42.75 THB	−1.00 THB	Sälj	1.394M	59.606M	33.38B THB	149.93	0.29 THB	—	Tekniska tjänster
NNDR^{N.D. RUBBER PUBLIC COMPANY LIMITED}	−2.26%	2.60 THB	−0.06 THB	Köp	1.754M	4.56M	888.042M THB	103.50	0.03 THB	—	Distributionstjänster
FSS^{FINANSIA SYRUS SECURITIES PUBLIC COMPANY}	−2.25%	4.34 THB	−0.10 THB	Köp	14.505M	62.951M	2.337B THB	12.06	0.37 THB	—	Finans
KKTMS^{KT MEDICAL SERVICE PUBLIC COMPANY LIMITED}	−2.23%	4.38 THB	−0.10 THB	Köp	3.125M	13.687M	1.344B THB	—	—	—	Hälsotjänster
PPRECHA^{PREECHA GROUP PUBLIC COMPANY LIMITED}	−2.22%	1.32 THB	−0.03 THB	Sälj	904.401K	1.194M	443.52M THB	—	−0.09 THB	—	Finans
TTCJ^{T.C.J. ASIA PUBLIC COMPANY LIMITED}	−2.17%	4.50 THB	−0.10 THB	Köp	55.2K	248.4K	487.854M THB	—	−0.50 THB	—	Distributionstjänster
TTB^{TMBTHANACHART BANK PUBLIC COMPANY LIMITED}	−2.07%	1.42 THB	−0.03 THB	Sälj	194.237M	275.816M	140.103B THB	9.92	0.15 THB	—	Finans
WWARRIX^{WARRIX SPORT PUBLIC COMPANY LIMITED}	−2.04%	9.60 THB	−0.20 THB	Köp	13.982M	134.223M	—	—	—	—	Icke hållbara konsumentprodukter
CCEYE^{CHAMNI'S EYE PUBLIC COMPANY LIMITED}	−2.03%	4.82 THB	−0.10 THB	Neutral	2.149M	10.359M	1.323B THB	—	—	—	Konsumentservice
STARK^{STARK CORPORATION PUBLIC COMPANY LIMITED}	−2.00%	2.94 THB	−0.06 THB	Neutral	57.345M	168.593M	35.243B THB	11.43	0.26 THB	—	Finans
FPT^{FRASERS PROPERTY (THAILAND) PUBLIC COMPANY}	−1.96%	15.0 THB	−0.3 THB	Sälj	208.972K	3.135M	35.485B THB	14.40	1.06 THB	—	Finans
HHL^{HEALTHLEAD PUBLIC COMPANY LIMITED}	−1.96%	25.00 THB	−0.50 THB	Köp	297.006K	7.425M	6.936B THB	65.23	0.39 THB	—	Finans
ECL^{EASTERN COMMERCIAL LEASING}	−1.92%	2.04 THB	−0.04 THB	Sälj	6.985M	14.25M	2.351B THB	10.96	0.19 THB	—	Finans
PTL^{POLYPLEX (THAILAND) PUBLIC COMPANY}	−1.92%	25.50 THB	−0.50 THB	Köp	872.631K	22.252M	22.725B THB	5.61	4.63 THB	—	Processindustrier
BEC^{BEC WORLD PUBLIC COMPANY LIMITED}	−1.90%	10.3 THB	−0.2 THB	Stark sälj	1.425M	14.673M	21B THB	27.87	0.38 THB	—	Konsumentservice
RRWI^{RAYONG WIRE INDUSTRIES PUBLIC COMPANY}	−1.89%	1.04 THB	−0.02 THB	Köp	2.742M	2.851M	979.346M THB	—	−0.09 THB	—	Icke-energimineraler
PPORT^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED}	−1.87%	2.10 THB	−0.04 THB	Sälj	631.423K	1.326M	1.287B THB	—	−0.02 THB	475	Transporter
DDPAINT^{DELTA PAINT PUBLIC COMPANY LIMITED}	−1.85%	10.6 THB	−0.2 THB	Köp	6.766M	71.715M	2.484B THB	—	—	—	Processindustrier
TWPC^{THAI WAH PUBLIC COMPANY LIMITED}	−1.85%	5.30 THB	−0.10 THB	Neutral	475.369K	2.519M	4.71B THB	13.94	0.39 THB	—	Icke hållbara konsumentprodukter
TTHE^{THE STEEL PUBLIC COMPANY LIMITED}	−1.85%	1.59 THB	−0.03 THB	Köp	152.2K	241.998K	1.785B THB	13.93	0.12 THB	447	Icke-energimineraler
TAKUNI^{TAKUNI GROUP PUBLIC COMPANY LIMITED}	−1.85%	3.18 THB	−0.06 THB	Sälj	11.791M	37.495M	2.56B THB	25.84	0.13 THB	—	Detaljhandel
SSIRIP^{SIRI PRIME OFFICE PROPERTY FUND}	−1.84%	8.00 THB	−0.15 THB	Neutral	300	2.4K	1.369B THB	18.13	0.45 THB	—	Finans
CCHOW^{CHOW STEEL INDUSTRIES PUBLIC COMPANY}	−1.83%	3.22 THB	−0.06 THB	Stark sälj	413.44K	1.331M	2.624B THB	2.57	1.28 THB	—	Icke-energimineraler
SAWAD^{SRISAWAD CORPORATION PUBLIC COMPANY}	−1.77%	55.50 THB	−1.00 THB	Köp	10.005M	555.296M	79.3B THB	17.61	3.21 THB	—	Finans
SSAMART^{SAMART CORPORATION PUBLIC COMPANY}	−1.75%	5.60 THB	−0.10 THB	Sälj	9.904M	55.462M	5.737B THB	—	−0.68 THB	—	Kommersiella tjänster
SSITHAI^{SRITHAI SUPERWARE PUBLIC COMPANY LIMITED}	−1.75%	1.68 THB	−0.03 THB	Köp	12.142M	20.399M	4.553B THB	13.09	0.13 THB	—	Producenttillverkning
TTK^{THITIKORN PUBLIC COMPANY LIMITED}	−1.74%	8.45 THB	−0.15 THB	Stark sälj	1.346M	11.374M	4.35B THB	9.80	0.88 THB	—	Finans
AASW^{ASSETWISE PUBLIC COMPANY LIMITED}	−1.73%	8.50 THB	−0.15 THB	Köp	925.083K	7.863M	7.277B THB	8.18	1.06 THB	—	Finans
224CS^{TWENTY-FOUR CON & SUPPLY PUBLIC COMPANY}	−1.73%	3.40 THB	−0.06 THB	Köp	11.032M	37.507M	1.488B THB	—	—	53	Distributionstjänster
SSORKON^{S. KHONKAEN FOODS PUBLIC COMPANY LIMITED}	−1.72%	5.70 THB	−0.10 THB	Sälj	539.217K	3.074M	1.892B THB	14.13	0.41 THB	—	Distributionstjänster
IRCP^{INTERNATIONAL RESEARCH CORPORATION}	−1.71%	1.15 THB	−0.02 THB	Neutral	12.163M	13.987M	502.253M THB	40.91	0.03 THB	—	Tekniska tjänster
TIDLOR^{NGERN TID LOR PUBLIC COMPANY LIMITED}	−1.67%	29.50 THB	−0.50 THB	Köp	24.357M	718.546M	75.545B THB	20.20	1.49 THB	—	Finans
TTGE^{THACHANG GREEN ENERGY PUBLIC COMPANY}	−1.64%	1.80 THB	−0.03 THB	Sälj	13.181M	23.725M	4.026B THB	19.72	0.09 THB	—	Verktyg
KEX^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY}	−1.61%	18.3 THB	−0.3 THB	Stark sälj	2.231M	40.833M	32.586B THB	—	−1.44 THB	—	Transporter
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LIMITED}	−1.60%	30.75 THB	−0.50 THB	Stark sälj	844.911K	25.981M	235.384B THB	—	4.18 THB	—	Finans
PPLUS^{ROYAL PLUS PUBLIC COMPANY LIMITED}	−1.59%	9.30 THB	−0.15 THB	Köp	6.649M	61.838M	6.164B THB	—	—	—	Icke hållbara konsumentprodukter
BYD^{BEYOND SECURITIES PUBLIC COMPANY LIMITED}	−1.57%	12.5 THB	−0.2 THB	Sälj	10.624M	132.8M	37.144B THB	—	−0.03 THB	76	Finans
AARIN^{ARINSIRI LAND PUBLIC COMPANY LIMITED}	−1.56%	6.30 THB	−0.10 THB	Köp	1.563M	9.844M	3.78B THB	—	−0.09 THB	—	Finans
SE^{SIAMEAST SOLUTIONS PUBLIC COMPANY}	−1.56%	1.26 THB	−0.02 THB	Sälj	2.595M	3.27M	845.193M THB	12.64	0.10 THB	—	Producenttillverkning
COM7^{COM7 PUBLIC COMPANY LIMITED}	−1.55%	31.75 THB	−0.50 THB	Sälj	15.55M	493.704M	77.4B THB	25.50	1.26 THB	—	Detaljhandel
BEM^{BANGKOK EXPRESSWAY AND METRO}	−1.54%	9.60 THB	−0.15 THB	Sälj	58.794M	564.418M	149.029B THB	66.87	0.15 THB	—	Transporter
TEAM^{TEAM PRECISION PUBLIC COMPANY LIMITED}	−1.53%	9.65 THB	−0.15 THB	Köp	15.695M	151.456M	6.434B THB	25.74	0.38 THB	916	Elektronisk teknik
MMENA^{MENA TRANSPORT PUBLIC COMPANY LIMITED}	−1.53%	1.93 THB	−0.03 THB	Köp	12.028M	23.214M	1.402B THB	32.67	0.06 THB	515	Transporter
AAIT^{ADVANCED INFORMATION TECHNOLOGY}	−1.49%	6.60 THB	−0.10 THB	Sälj	1.178M	7.777M	8.985B THB	19.49	0.45 THB	591	Tekniska tjänster
CCOMAN^{COMANCHE INTERNATIONAL PUBLIC COMPANY}	−1.49%	6.60 THB	−0.10 THB	Köp	111.5K	735.9K	877.7M THB	—	−0.29 THB	—	Tekniska tjänster
RRSP^{RICH SPORT PUBLIC COMPANY LIMITED}	−1.49%	2.64 THB	−0.04 THB	Köp	203.2K	536.448K	1.991B THB	21.79	0.12 THB	—	Distributionstjänster
PTG^{PTG ENERGY PUBLIC COMPANY LIMITED}	−1.48%	13.3 THB	−0.2 THB	Sälj	5.655M	75.208M	22.545B THB	26.46	0.51 THB	—	Detaljhandel
HHFT^{HWA FONG RUBBER (THAILAND)}	−1.47%	6.70 THB	−0.10 THB	Köp	366.701K	2.457M	4.543B THB	9.16	0.74 THB	—	Konsumentvaror
TKS^{T.K.S. TECHNOLOGIES PUBLIC COMPANY}	−1.47%	13.4 THB	−0.2 THB	Köp	1.934M	25.919M	6.915B THB	9.32	1.46 THB	—	Kommersiella tjänster
KKP^{KIATNAKIN PHATRA BANK PUBLIC COMPANY}	−1.46%	67.50 THB	−1.00 THB	Stark sälj	9.986M	674.072M	57.791B THB	—	8.98 THB	—	Finans
THANI^{RATCHTHANI LEASING PUBLIC COMPANY}	−1.46%	4.06 THB	−0.06 THB	Stark sälj	18.302M	74.304M	23.558B THB	12.59	0.33 THB	—	Finans
BBBGI^{BBGI PUBLIC COMPANY LIMITED}	−1.44%	6.85 THB	−0.10 THB	Neutral	1.202M	8.234M	10.05B THB	47.73	0.15 THB	—	Processindustrier
TOA^{TOA PAINT (THAILAND) PUBLIC COMPANY}	−1.44%	34.25 THB	−0.50 THB	Neutral	308.244K	10.557M	70.508B THB	43.95	0.79 THB	—	Processindustrier