Thailandbörsen
Aktier som har förlorat det mesta av sitt värde
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | -19.44% | -49.00 | Sälj | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Teknik |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
203.00 | -19.44% | -49.00 | Sälj | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Teknik |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
4.70 | -16.81% | -0.95 | Sälj | 100 | — | — | — | — | — |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | Sälj | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Konsumentcykler |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | Sälj | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Konsumentcykler |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Stark sälj | 15.600K | 331.650M | 27.24 | 0.20 | — | Finansiering |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.12 | -8.04% | -0.36 | Köp | 2.400K | 296.640M | 11.49 | 0.36 | — | Finansiering |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.75 | -8.00% | -0.50 | Sälj | 1.657M | 1.054B | 8.11 | 0.78 | — | Konsumentcykler |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.75 | -8.00% | -0.50 | Sälj | 1.657M | 1.054B | 8.11 | 0.78 | — | Konsumentcykler |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.80 | -7.63% | -1.80 | Sälj | 244.538M | 369.787B | 37.11 | 0.64 | 30709.00 | Sjukvård |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
21.80 | -7.63% | -1.80 | Sälj | 244.538M | 369.787B | 37.11 | 0.64 | 30709.00 | Sjukvård |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -6.35% | -0.80 | Sälj | 3.989M | 26.402B | 16.59 | 0.76 | 2613.00 | Industriföretag |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.80 | -6.35% | -0.80 | Sälj | 3.989M | 26.402B | 16.59 | 0.76 | 2613.00 | Industriföretag |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.20 | -5.78% | -1.30 | Sälj | 3.318M | 9.935B | 24.92 | 0.91 | 618.00 | Konsumentcykler |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.20 | -5.78% | -1.30 | Sälj | 3.318M | 9.935B | 24.92 | 0.91 | 618.00 | Konsumentcykler |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Stark sälj | 2.000K | 156.831B | 10.19 | 0.46 | 2452.00 | Telekommunikationstjänster |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
129.00 | -4.44% | -6.00 | Stark sälj | 900 | 876.041B | 10.94 | 11.79 | 21976.00 | Finansiering |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -4.30% | -2.00 | Sälj | 100 | 5.340B | 16.12 | 2.76 | — | Konsumentcykler |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
44.50 | -4.30% | -2.00 | Sälj | 100 | 5.340B | 16.12 | 2.76 | — | Konsumentcykler |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | -4.17% | -1.75 | Köp | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | Konsumentcykler |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | -4.17% | -1.75 | Köp | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | Konsumentcykler |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Sälj | 1.000K | 1.250B | — | -0.67 | 1268.00 | Konsumentcykler |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Sälj | 1.000K | 1.250B | — | -0.67 | 1268.00 | Konsumentcykler |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.50 | -3.85% | -0.06 | Köp | 500 | 1.950B | — | -0.11 | 150.00 | Konsumentcykler |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.50 | -3.85% | -0.06 | Köp | 500 | 1.950B | — | -0.11 | 150.00 | Konsumentcykler |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -3.60% | -0.05 | Sälj | 13.900K | 668.377M | — | -0.06 | 42.00 | Finansiering |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.34 | -3.60% | -0.05 | Sälj | 13.900K | 668.377M | — | -0.06 | 42.00 | Finansiering |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.44 | -3.06% | -0.14 | Sälj | 216.500K | 14.840B | — | -0.05 | 1544.00 | Sjukvård |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -3.06% | -0.14 | Sälj | 216.500K | 14.840B | — | -0.05 | 1544.00 | Sjukvård |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.00 | -2.99% | -0.40 | Stark sälj | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | Energi |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.00 | -2.99% | -0.40 | Stark sälj | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | Energi |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -2.96% | -0.20 | Sälj | 7.999M | 21.235B | 4.98 | 1.36 | 1634.00 | Finansiering |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.55 | -2.96% | -0.20 | Sälj | 7.999M | 21.235B | 4.98 | 1.36 | 1634.00 | Finansiering |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.64 | -2.94% | -0.08 | Köp | 1.007M | 520.199M | 22.81 | 0.12 | — | Industriföretag |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -2.94% | -0.08 | Köp | 1.007M | 520.199M | 22.81 | 0.12 | — | Industriföretag |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.10 | -2.86% | -0.15 | Stark sälj | 35.000K | 924.525M | — | -0.08 | — | Finansiering |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -2.81% | -0.10 | Köp | 2.872M | 1.068B | 26.04 | 0.14 | — | Konsumentcykler |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.46 | -2.81% | -0.10 | Köp | 2.872M | 1.068B | 26.04 | 0.14 | — | Konsumentcykler |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.20 | -2.74% | -0.40 | Köp | 1.000K | 657.000M | 24.53 | 0.60 | 724.00 | Konsumentcykler |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.20 | -2.74% | -0.40 | Köp | 1.000K | 657.000M | 24.53 | 0.60 | 724.00 | Konsumentcykler |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.80 | -2.70% | -0.05 | Sälj | 248.500K | 1.176B | 57.24 | 0.03 | — | Industriföretag |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -2.70% | -0.05 | Sälj | 248.500K | 1.176B | 57.24 | 0.03 | — | Industriföretag |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
36.00 | -2.70% | -1.00 | Köp | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Konsumentcykler |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -2.70% | -1.00 | Köp | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Konsumentcykler |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
4.42 | -2.64% | -0.12 | Stark sälj | 2.000K | 1.816B | 448.17 | 0.01 | 477.00 | Basindustri |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
4.42 | -2.64% | -0.12 | Stark sälj | 2.000K | 1.816B | 448.17 | 0.01 | 477.00 | Basindustri |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.50 | -2.54% | -0.30 | Neutral | 2.700K | 1.194B | 13.12 | 0.90 | — | Basindustri |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.50 | -2.54% | -0.30 | Neutral | 2.700K | 1.194B | 13.12 | 0.90 | — | Basindustri |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.55 | -2.52% | -0.04 | Sälj | 220.700K | 1.012B | 25.70 | 0.06 | — | Basindustri |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.55 | -2.52% | -0.04 | Sälj | 220.700K | 1.012B | 25.70 | 0.06 | — | Basindustri |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.20 | -2.44% | -0.08 | Sälj | 500 | 627.464M | 24.08 | 0.14 | — | Finansiering |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.15 | -2.38% | -0.15 | Sälj | 1.554M | 9.611B | 21.32 | 0.30 | 909.00 | Finansiering |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -2.38% | -0.15 | Sälj | 1.554M | 9.611B | 21.32 | 0.30 | 909.00 | Finansiering |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -2.37% | -0.40 | Sälj | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | Konsumentcykler |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
16.50 | -2.37% | -0.40 | Sälj | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | Konsumentcykler |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
177.00 | -2.21% | -4.00 | Stark sälj | 1.092M | 131.904B | 38.27 | 5.63 | 4225.00 | Sjukvård |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
177.00 | -2.21% | -4.00 | Stark sälj | 1.092M | 131.904B | 38.27 | 5.63 | 4225.00 | Sjukvård |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
13.80 | -2.13% | -0.30 | Sälj | 700 | 1.518B | 64.03 | 0.22 | — | Konsumentcykler |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
13.80 | -2.13% | -0.30 | Sälj | 700 | 1.518B | 64.03 | 0.22 | — | Konsumentcykler |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.86 | -2.11% | -0.04 | Sälj | 378.500K | 996.187M | — | -0.01 | 331.00 | Teknik |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.86 | -2.11% | -0.04 | Sälj | 378.500K | 996.187M | — | -0.01 | 331.00 | Teknik |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
1.94 | -2.02% | -0.04 | Sälj | 889.200K | 3.773B | 8.43 | 0.23 | 138.00 | Verktyg |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -2.02% | -0.04 | Sälj | 889.200K | 3.773B | 8.43 | 0.23 | 138.00 | Verktyg |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.08 | -1.89% | -0.04 | Sälj | 71.800K | 1.202B | 15.08 | 0.14 | 295.00 | Basindustri |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -1.89% | -0.04 | Sälj | 71.800K | 1.202B | 15.08 | 0.14 | 295.00 | Basindustri |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
2.10 | -1.87% | -0.04 | Köp | 24.600K | 1.673B | — | -0.09 | 588.00 | Konsumentcykler |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
2.10 | -1.87% | -0.04 | Köp | 24.600K | 1.673B | — | -0.09 | 588.00 | Konsumentcykler |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | -1.85% | -0.02 | Stark sälj | 2.417M | 4.506B | — | -0.03 | 165.00 | Finansiering |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.06 | -1.85% | -0.02 | Stark sälj | 2.417M | 4.506B | — | -0.03 | 165.00 | Finansiering |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.12 | -1.85% | -0.04 | Köp | 1.131M | 1.123B | 22.90 | 0.09 | 91.00 | Basindustri |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -1.85% | -0.04 | Köp | 1.131M | 1.123B | 22.90 | 0.09 | 91.00 | Basindustri |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.20 | -1.84% | -0.06 | Köp | 66.400K | 3.312B | — | -0.21 | — | Telekommunikationstjänster |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -1.84% | -0.06 | Köp | 66.400K | 3.312B | — | -0.21 | — | Telekommunikationstjänster |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
1.11 | -1.77% | -0.02 | Stark sälj | 183.300K | 887.015M | — | -0.20 | 140.00 | Industriföretag |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -1.77% | -0.02 | Stark sälj | 183.300K | 887.015M | — | -0.20 | 140.00 | Industriföretag |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
175.00 | -1.69% | -3.00 | Sälj | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Icke cykliska konsumentprodukter |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
175.00 | -1.69% | -3.00 | Sälj | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Icke cykliska konsumentprodukter |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
17.60 | -1.68% | -0.30 | Sälj | 46.000K | 3.947B | 10.43 | 1.72 | 58.00 | Finansiering |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | -1.68% | -0.30 | Sälj | 46.000K | 3.947B | 10.43 | 1.72 | 58.00 | Finansiering |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.36 | -1.67% | -0.04 | Sälj | 47.900K | 9.655B | 23.34 | 0.10 | 845.00 | Sjukvård |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.36 | -1.67% | -0.04 | Sälj | 47.900K | 9.655B | 23.34 | 0.10 | 845.00 | Sjukvård |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.80 | -1.64% | -0.03 | Sälj | 39.300K | 1.064B | 16.57 | 0.11 | — | Finansiering |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.80 | -1.64% | -0.03 | Sälj | 39.300K | 1.064B | 16.57 | 0.11 | — | Finansiering |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
2.42 | -1.63% | -0.04 | Sälj | 152.100K | 1.496B | 16.20 | 0.15 | — | Icke cykliska konsumentprodukter |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -1.63% | -0.04 | Sälj | 152.100K | 1.496B | 16.20 | 0.15 | — | Icke cykliska konsumentprodukter |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.20 | -1.62% | -0.30 | Sälj | 748.400K | 39.647B | 7.60 | 2.72 | 1143.00 | Finansiering |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
18.20 | -1.62% | -0.30 | Sälj | 748.400K | 39.647B | 7.60 | 2.72 | 1143.00 | Finansiering |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.30 | -1.56% | -0.10 | Sälj | 21.678M | 19.330B | 12.65 | 0.51 | 397.00 | Finansiering |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.30 | -1.56% | -0.10 | Sälj | 21.678M | 19.330B | 12.65 | 0.51 | 397.00 | Finansiering |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.26 | -1.56% | -0.02 | Sälj | 84.600K | 435.200M | 19.64 | 0.07 | — | Basindustri |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
1.26 | -1.56% | -0.02 | Sälj | 84.600K | 435.200M | 19.64 | 0.07 | — | Basindustri |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | -1.52% | -0.06 | Sälj | 896.500K | 4.753B | — | -0.08 | — | Konsumentcykler |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
3.88 | -1.52% | -0.06 | Sälj | 896.500K | 4.753B | — | -0.08 | — | Konsumentcykler |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.95 | -1.52% | -0.03 | Sälj | 152.100K | 990.000M | 5.75 | 0.34 | — | Basindustri |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.95 | -1.52% | -0.03 | Sälj | 152.100K | 990.000M | 5.75 | 0.34 | — | Basindustri |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -1.52% | -0.10 | Sälj | 8.700K | 789.750M | 16.25 | 0.40 | 291.00 | Basindustri |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Sälj | 8.700K | 789.750M | 16.25 | 0.40 | 291.00 | Basindustri |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.85 | -1.50% | -0.15 | Köp | 33.219M | 152.850B | 27.41 | 0.36 | 394.00 | Industriföretag |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.85 | -1.50% | -0.15 | Köp | 33.219M | 152.850B | 27.41 | 0.36 | 394.00 | Industriföretag |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
67.50 | -1.46% | -1.00 | Köp | 360.800K | 76.080B | — | 2.65 | 5219.00 | Konsumentcykler |
Ladda fler