Market movers

All Thailändska aktier

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Thailändska aktier below, sorted alphabetically.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
24CSTWENTY FOUR CON & SUPPLY PCL
1.64 THB+4.46%5.246M0.60675.1M THB−0.03 THB0.00%Distribution Services
2S2S METAL PUBLIC COMPANY LIMITED
3.06 THB−0.65%354.711K2.611.694B THB10.510.29 THB9.74%Non-Energy Minerals
3BBIF3BBIF
6.15 THB5.208M49.2B THB−1.39 THB−405.15%13.82%Miscellaneous
Köp
7UPSEVEN UTILITIES AND POWER PCL
0.41 THB0.00%8.919M0.522.109B THB−0.03 THB−480.30%0.00%Retail Trade
AAREEYA PROPERTY PUBLIC CO LTD
4.90 THB+2.08%1.2K0.264.704B THB−0.40 THB−420.16%0.00%Finance
A5ASSET FIVE GROUP PCL
3.24 THB0.00%951.2K0.773.918B THB10.560.31 THB+286.27%0.00%Finance
AAIASIAN ALLIANCE INTERNATIONAL PCL
4.04 THB−1.46%7.746M0.488.713B THB22.420.18 THB−55.43%6.10%Consumer Non-Durables
Stark köp
AAVASIA AVIATION PUBLIC COMPANY LTD
2.32 THB+0.87%34.04M0.7226.664B THB63.910.04 THB0.00%Transportation
Köp
ABMASIA BIOMASS PCL
1.39 THB0.00%62.404K0.63556.016M THB−0.22 THB−298.90%0.00%Process Industries
ACCADVANCED CONNECTION CORP PCL
0.44 THB−6.38%38.754M3.56631.236M THB−0.06 THB−148.45%0.00%Utilities
ACEABSOLUTE CLEAN ENERGY PUBLIC CO LTD
1.47 THB0.00%2.28M0.5714.959B THB13.460.11 THB−23.64%0.00%Utilities
Neutral
ACGAUTOCORP HOLDING PCL
1.21 THB−6.92%21.707K0.87780M THB42.010.03 THB+9.09%1.02%Distribution Services
ADBAPPLIED DB PCL
0.96 THB0.00%31.36K0.27696.96M THB−0.06 THB−569.79%0.00%Process Industries
ADDADDTECH HUB PCL
5.65 THB−2.59%40.511K0.38928M THB29.000.19 THB−31.82%3.97%Technology Services
Neutral
ADVANCADVANCED INFO SERVICE PUBLIC CO
205 THB−0.49%3.852M0.66612.687B THB20.969.78 THB+11.82%4.00%Communications
Stark köp
ADVICEADVICE IT INFINITE PUBLIC COMPANY L
4.56 THB−2.98%21.179M0.822.914B THB0.00%Retail Trade
AEONTSAEON THANA SINSA(THAILAND)
150.5 THB+1.01%218.263K3.0437.25B THB13.1611.43 THB−29.13%3.69%Finance
Köp
AFAIRA FACTORING PUBLIC COMPANY LTD
0.77 THB−1.28%16.206K0.531.248B THB179.070.00 THB−84.81%4.10%Finance
AFCASIA FIBER CO
4.80 THB−2.04%57.3K11.55223.314M THB−0.68 THB−14.08%2.86%Process Industries
AGEASIA GREEN ENERGY PCL
2.22 THB+0.91%2.27M0.782.632B THB9.320.24 THB−77.15%16.76%Distribution Services
AHAAPICO HITECH PUBLIC CO LTD
24.9 THB+0.40%863.847K0.328.8B THB4.695.31 THB+22.19%6.69%Consumer Durables
Stark köp
AHCAIKCHOL HOSPITAL PUBLIC COMPANY LTD
18.2 THB−0.55%11.661K0.802.743B THB14.451.26 THB−30.36%6.45%Health Services
AIASIAN INSULATORS PUBLIC CO LTD
4.42 THB0.00%136.901K0.893.094B THB25.880.17 THB−6.10%6.79%Process Industries
AIEAI ENERGY PUBLIC COMPANY LIMITED
1.39 THB0.00%823.526K0.291.83B THB48.940.03 THB0.00%Process Industries
AIRAAIRA CAPITAL PCL
1.90 THB−1.04%3.22K2.1812.125B THB−0.02 THB−223.97%0.57%Finance
AITADVANCED INFORMATION TECHNOLOGY PCL
4.36 THB+3.81%9.474M3.236.012B THB12.930.34 THB−13.02%7.62%Technology Services
AJA.J. PLAST PCL
6.45 THB−0.77%104.054K2.902.86B THB−1.25 THB−230.77%9.69%Process Industries
AJAAJ ADVANCE TECHNOLOGY PUBLIC CO
0.38 THB+31.03%106.183M3.231.501B THB−0.02 THB+39.17%0.00%Retail Trade
AKPAKKHIE PRAKARN PUBLIC COMPANY LTD
1.11 THB−2.63%251.521K0.18460.56M THB26.620.04 THB−42.48%2.19%Industrial Services
AKREKARAT ENGINEERING
0.93 THB+2.20%3.252M0.941.339B THB7.090.13 THB+57.38%6.59%Producer Manufacturing
AKSAKS CORPORATION PCL
0.01 THB0.00%43.602M0.55936.836M THB−0.00 THB0.00%Finance
ALLAALLA PCL
1.76 THB0.00%5.061M2.891.056B THB9.750.18 THB+103.84%3.98%Producer Manufacturing
ALPHAXALPHA DIVISIONS PCL
0.54 THB−3.57%14.66M0.995.204B THB−0.02 THB−845.45%0.00%Producer Manufacturing
ALTALT TELECOM PCL
1.56 THB−2.50%213.5K0.611.812B THB80.410.02 THB0.00%Industrial Services
ALUCONALUCON PUBLIC CO
184.5 THB+0.82%2.313K3.257.906B THB15.1112.21 THB−22.19%5.46%Process Industries
AMAAMA MARINE PCL
5.00 THB+1.63%1.463M2.172.548B THB8.420.59 THB−33.49%8.13%Transportation
AMANAHAMANAH LEASING PCL
2.24 THB−2.61%1.574M1.412.383B THB12.280.18 THB−39.00%8.70%Finance
Neutral
AMARCASIA MEDICAL AND AGRICULTURAL LABOR
1.40 THB0.00%125.15K0.16588M THB60.870.02 THB1.43%Commercial Services
AMARINAMARIN CORPORATIONS PCL
4.18 THB0.00%32.4K1.824.173B THB14.360.29 THB−38.76%6.94%Consumer Services
AMATAAMATA CORP
22.3 THB0.00%5.143M0.9825.645B THB12.901.73 THB−13.47%2.91%Finance
Stark köp
AMATAVAMATA VN PUBLIC COMPANY LIMITED
5.45 THB+0.93%47.71K0.955.049B THB309.660.02 THB−99.01%1.30%Finance
AMCASIA METAL PUBLIC CO LTD
3.28 THB−0.61%1.222M2.451.584B THB3.780.87 THB0.00%Non-Energy Minerals
AMRAMR ASIA PCL
1.25 THB−7.41%6.555M0.90797.459M THB−0.52 THB−433.53%3.70%Technology Services
ANANANANDA DEVELOPMENT PCL
0.87 THB+1.16%6.475M1.413.583B THB−0.23 THB+8.69%0.00%Finance
Neutral
ANIASIA NETWORK INTERNATIONAL PCL
5.40 THB+3.85%2.696M0.599.61B THB0.00%Transportation
AOTAIRPORTS OF THAILAND PUBLIC CO
64.50 THB0.00%17.142M0.84921.428B THB70.820.91 THB0.56%Transportation
Köp
APAP (THAILAND) PUBLIC COMPANY LTD
10.7 THB−1.83%14.965M1.6934.29B THB5.561.92 THB+3.01%5.96%Consumer Durables
Stark köp
APCOASIAN PHYTOCEUTICALS PCL
5.40 THB+0.93%130.6K1.363.21B THB27.960.19 THB+53.86%2.90%Consumer Non-Durables
APCSASIA PRECISION PUBLIC COMPANY LTD
3.52 THB0.00%125.7K7.132.323B THB0.00%Industrial Services
APPAPPLICAD PCL
2.50 THB−1.57%490.212K0.40711.2M THB13.800.18 THB+9.16%5.51%Distribution Services
APUREAGRIPURE HOLDINGS PCL
4.60 THB−2.13%1.122M3.664.37B THB11.410.40 THB+67.43%4.26%Consumer Non-Durables
AQUAAQUA CORPORATION PCL
0.35 THB+2.94%3.813M1.912.01B THB−0.04 THB−131.51%0.00%Commercial Services
ARINARINSIRI LAND PCL
3.06 THB−4.38%15.102K0.961.92B THB−0.06 THB−29.36%0.00%Finance
ARIPARIP PUBLIC COMPANY LIMITED
0.74 THB−7.50%5.813M2.66372.8M THB27.310.03 THB+4.23%2.69%Commercial Services
ARROWARROW SYNDICATE PUBLIC CO LTD
6.60 THB+2.33%5.017K0.201.657B THB15.870.42 THB+69.17%5.43%Non-Energy Minerals
ASASPHERE INNOVATIONS PCL
7.55 THB+0.67%113.3K0.283.522B THB23.370.32 THB−61.63%7.07%Technology Services
ASAPSYNERGETIC AUTO PERFORMANCE PCL
3.04 THB+2.01%820.337K0.352.163B THB−0.06 THB−515.00%0.00%Finance
ASEFAASEFA PUBLIC CO LTD
3.98 THB+2.05%119.337K0.622.128B THB12.640.31 THB+66.26%4.62%Producer Manufacturing
ASIAASIA HOTEL CO
6.80 THB+3.82%7.201K0.822.096B THB−0.17 THB+51.31%0.00%Finance
ASIANASIAN SEA CORP PCL
6.85 THB−2.84%1.029M0.725.739B THB17.200.40 THB−66.88%6.81%Distribution Services
Stark köp
ASIMARASIAN MARINE SERVICES PUBLIC CO
1.48 THB−0.67%189.8K0.04384.854M THB49.330.03 THB−23.27%2.68%Producer Manufacturing
ASKASIA SERMKIJ LEASING PCL
18.9 THB+1.61%1.201M0.959.818B THB8.192.31 THB−19.40%7.74%Finance
Sälj
ASNASN BROKER PUBLIC COMPANY LTD
1.90 THB+6.15%13.8K1.60335.088M THB179.250.01 THB−61.59%1.49%Finance
ASPASIA PLUS GROUP HLDGS PCL
2.84 THB−0.70%1.842M2.616.022B THB14.660.19 THB−14.89%7.34%Finance
ASWASSETWISE PCL
8.30 THB−1.78%3.245M11.037.234B THB6.691.24 THB−5.05%6.18%Finance
Stark köp
ATP30ATP30 PUBLIC CO LTD
1.03 THB−2.83%2.127M1.01723.249M THB24.240.04 THB−0.70%2.83%Transportation
AUAFTER YOU PCL
8.70 THB−1.14%5.906M9.397.177B THB39.840.22 THB+50.31%1.70%Consumer Services
Stark köp
AUCTUNION AUCTION PUBLIC CO LTD
10.4 THB−2.80%1.827M1.965.885B THB16.440.63 THB+38.49%5.28%Retail Trade
Stark köp
AURAAURORA DESIGN PCL
14.2 THB−0.70%881.222K0.9119.076B THB23.080.62 THB0.56%Consumer Durables
Köp
AWCASSET WORLD CORP PCL
3.92 THB−1.51%53.988M0.94127.369B THB24.670.16 THB+48.92%0.80%Finance
Köp
AYUDALLIANZ AYUDHYA CAPITAL PCL
33.75 THB0.00%2.33K0.1913.138B THB19.161.76 THB−26.93%3.44%Finance
BBEGISTICS PCL
0.11 THB−8.33%8.108M1.49968.881M THB0.610.18 THB+532.40%0.00%Transportation
B52B-52 CAPITAL PCL
1.08 THB+1.89%4.117K0.31781.588M THB−0.08 THB+60.93%0.00%Retail Trade
BABANGKOK AIRWAYS PUBLIC CO LTD
16.0 THB0.00%4.226M0.9032.96B THB10.801.48 THB3.13%Transportation
Stark köp
BAFSBANGKOK AVIATION FUEL SERVICE
23.4 THB0.00%139.615K0.8114.917B THB−0.22 THB+50.96%0.34%Transportation
Neutral
BAMBANGKOK COMMERCIAL ASSET MGT PCL
8.00 THB−1.23%9.064M1.0126.18B THB16.850.47 THB−43.68%6.79%Finance
Neutral
BANPUBANPU PUBLIC COMPANY LIMITED
5.65 THB−2.59%117.079M1.3649.034B THB9.110.62 THB−87.09%17.24%Energy Minerals
Sälj
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
26.50 THB−0.93%216.011K0.66196.767B THB3.18%Finance
Köp
BBGIBBGI PUBLIC COMPANY LIMITED
4.20 THB+1.45%530.45K2.075.986B THB617.650.01 THB−84.22%6.04%Process Industries
BBIKBLUEBIK GROUP PCL
101.0 THB−1.46%111.569K0.3710.25B THB39.112.58 THB+103.18%0.39%Commercial Services
Stark köp
BBLBANGKOK BANK PUBLIC CO
142.0 THB−0.35%7.903M1.02272.01B THB6.5121.81 THB3.51%Finance
Stark köp
BCBOUTIQUE CORPORATION PCL
1.35 THB−2.17%153.72K0.35787.27M THB−0.34 THB−243.00%0.00%Consumer Services
BCHBANGKOK CHAIN HOSPITAL PUB CO
21.8 THB+0.93%4.178M0.4553.865B THB43.550.50 THB−76.22%2.31%Health Services
Stark köp
BCPBANGCHAK CORPORATION PCL
43.50 THB0.00%9.694M1.7058.233B THB4.709.26 THB+4.16%3.45%Energy Minerals
Stark köp
BCPGBCPG PCL
8.05 THB−1.23%2.55M0.3523.708B THB21.240.38 THB−57.72%3.19%Utilities
Stark köp
BCTBIRLA CARBON (THAILAND) PCL
57.00 THB−1.72%3.801K1.5717.4B THB4.5412.55 THB−10.44%2.41%Process Industries
BDMSBANGKOK DUSIT MEDICAL SERVICES
29.25 THB−0.85%23.951M0.67468.814B THB32.330.90 THB+14.04%2.20%Health Services
Stark köp
BE8BERYL 8 PLUS PCL
28.00 THB+3.70%1.823M1.627.147B THB30.500.92 THB+56.11%0.02%Technology Services
Stark köp
BEAUTYBEAUTY COMMUNITY PUBLIC CO LTD
0.67 THB−4.29%24.519M0.412.087B THB−0.01 THB+49.30%0.00%Retail Trade
Neutral
BECBEC WORLD
4.36 THB−6.03%5.927M4.229.28B THB41.520.11 THB−65.40%3.45%Technology Services
Neutral
BEMBANGKOK EXPRESSWAY AND METRO PCL
8.10 THB+2.53%80.848M2.66120.752B THB38.430.21 THB+44.58%1.52%Transportation
Stark köp
BEYONDBOUND AND BEYOND PCL
13.5 THB+3.05%141.101K2.173.784B THB15.940.85 THB+77.15%0.00%Consumer Services
Stark köp
BGCBG CONTAINER GLASS PLC
7.45 THB−1.32%143.599K0.975.243B THB16.790.44 THB−39.39%4.24%Process Industries
Stark köp
BGRIMBGRIMM POWER PCL
26.75 THB−1.83%14.172M1.2071.038B THB146.330.18 THB0.79%Utilities
Köp
BGTBGT CORP PUBLIC CO LTD
0.78 THB−2.50%237.277K0.93290.816M THB−0.14 THB−327.99%0.00%Retail Trade
BHBUMRUNGRAD HOSPITAL CO
234 THB−0.43%2.558M1.35186.76B THB28.978.08 THB+41.88%1.57%Health Services
Köp
BIGBIG CAMERA CORP
0.50 THB+2.04%2.119M1.141.729B THB21.550.02 THB−17.44%4.08%Consumer Durables
BIOTECBIO GREEN ENERGY TECH PCL
0.43 THB−4.44%1.747M0.991.001B THB−0.05 THB−123.21%0.00%Transportation
BISBIOSCIENCE ANIMAL HEALTH PCL
3.32 THB0.00%98.618K0.531.042B THB21.900.15 THB−37.69%3.09%Health Technology
BIZBUSINESS ALIGNMENT PCL
4.00 THB0.00%901.817K1.872.4B THB11.940.33 THB+50.65%5.00%Distribution Services