Stocks with the highest price — Vietnam börsen

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
254800.006.17%14800.00Stark köp1.000K6378.993B10.2823336.60Processindustrier
THD THAIHOLDINGS JSC
229200.000.09%200.00Köp470.400K80150.000B64.103572.46Finans
WCS WEST COACH STATION
204800.00-0.05%-100.00Köp804512.250B20.4710011.87166.00Transporter
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
195800.00-0.05%-100.00Sälj3.700K2365.492B6.2132954.88Producenttillverkning
GAB CTCP GAB
195600.00-0.10%-200.00Köp395.400K2702.040B1461.44133.9841.00Icke-energimineraler
SLS SON LA SUGAR JSC
160900.007.27%10900.00Köp25.400K1468.792B15580.62276.00Processindustrier
L14 LICOGI 14 JSC
157000.004.74%7100.00Stark köp87.644K4022.513B1987.35Konsumentvaror
DGC CTCPTD HOA CHAT DUC GIANG
156900.00-0.06%-100.00Köp823.100K26859.510B26.755868.74Processindustrier
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
155400.00-0.83%-1300.00Sälj135.200K100488.762B21.717218.438388.00Icke hållbara konsumentprodukter
MSN MASAN GROUP CORPORATION
139600.00-0.57%-800.00Sälj850.200K165747.085B78.601786.2937285.00Icke hållbara konsumentprodukter
SCS CTCP DV HANG HOA SAI GON
133900.000.07%100.00Sälj17.500K6789.775B12.7910461.64470.00Transporter
VJC VIETJET AVIATION JOINT STOCK COMPANY
132500.000.53%700.00Köp876.300K71384.373B448.59293.815504.00Transporter
MWG MOBILE WORLD INVESTMENT CORPORATION
128000.00-0.31%-400.00Sälj992.900K89744.578B17.667270.6568097.00Detaljhandel
VCS VICOSTONE JSC
125200.00-0.71%-900.00Sälj192.306K20175.455B12.1410388.66902.00Producenttillverkning
DP3 CENTRAL PHARMAC JS
116000.000.00%0.00Sälj100997.600B9.6911970.31313.00Hälsoteknik
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
113800.001.61%1800.00Köp2.367M214362.395B26.804178.432704.00Energimineraler
DGW DIGIWORLD CORP
112300.000.36%400.00Köp208.500K9623.462B25.164447.31440.00Distributionstjänster
PTB PHU TAI JOINT STOCK COMPANY
112000.00-0.44%-500.00Köp277.400K5467.166B12.528989.05Konsumentvaror
CSC COTANA GROUP JSC
105500.000.48%500.00Köp90.939K2395.695B46.312267.45Industriella tjänster
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103300.00-0.48%-500.00Köp3.136M152960.260B30.743312.252248.00Finans
SVC SAIGON GENERAL SERVICE CORPORATION
100000.00-4.58%-4800.00Köp2.200K3489.889B15.356826.993107.00Detaljhandel
PDN DONG NAI PORT JOINT - STOCK COMPANY
99700.006.06%5700.00Stark köp1001741.064B10.159265.16268.00Transporter
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98800.000.71%700.00Neutral14.800K12826.189B17.035760.302712.00Hälsoteknik
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
98300.00-0.81%-800.00Köp786.500K22532.026B16.486013.196191.00Konsumentvaror
FPT FPT CORPORATION
96900.002.11%2000.00Köp2.038M85624.429B24.453881.9330651.00Tekniska tjänster
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
96300.00-1.73%-1700.00Köp4.742M47703.647B33.042966.31267.00Finans
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
96100.00-0.93%-900.00Köp499.900K8387.558B27.443534.97Finans
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94000.00-0.11%-100.00Sälj735.000K349005.367B17.015531.7420062.00Finans
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
93000.00-1.27%-1200.00Köp375.200K6593.475B12.837344.45539.00Processindustrier
VIC VINGROUP JOINT STOCK COMPANY
92200.000.11%100.00Köp1.336M336574.323B1636.26320.00Finans
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
89600.00-0.55%-500.00Sälj1.641M188304.997B19.714571.989361.00Icke hållbara konsumentprodukter
TRA TRAPHACO JOINT STOCK COMPANY
89400.00-0.67%-600.00Köp8.600K3730.267B16.655406.611437.00Hälsoteknik
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
88200.003.76%3200.00Stark köp126.700K1357.561B9.658809.23659.00Industriella tjänster
MSH CTCP MAY SONG HONG
87600.000.11%100.00Köp67.600K4375.822B13.376544.22Icke hållbara konsumentprodukter
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87200.00-0.23%-200.00Köp17.100K2286.779B10.708171.81786.00Transporter
LHC LAM DONG INV&HYDR
85000.00-0.93%-800.00Köp64.300K617.760B7.9110844.49709.00Industriella tjänster
CAP YEN BAI JS FOREST
82500.000.00%0.00Köp8.736K431.972B9.458730.08499.00Icke-energimineraler
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00Köp2.800K6188.459B17.964594.23Hälsoteknik
NSC NATIONAL SEED JOINT STOCK COMPANY
81500.000.49%400.00Köp1.700K1425.293B7.3211078.46718.00Processindustrier
VHM VINHOMES JOINT STOCK COMPANY
78700.000.25%200.00Sälj2.940M341817.863B10.117761.137688.00Finans
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Stark köp686.382K1915.612B215.00Distributionstjänster
SVI BIEN HOA PACKAGING COMPANY
76800.000.00%0.00Sälj600985.531B8.568973.83830.00Processindustrier
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
75200.00-1.05%-800.00Köp401.500K23487.871B13.085812.481787.00Konsumentvaror
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
75000.00-0.66%-500.00Köp1.127M5387.741B22.513354.31Processindustrier
DPG DAT PHUONG JOINT STOCK COMPANY
74000.004.23%3000.00Stark köp937.300K4472.968B14.634853.79504.00Industriella tjänster
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73500.000.00%0.00Köp141.100K2949.172B14.794968.12Producenttillverkning
IMP IMEXPHARM CORPORATION
73300.000.00%0.00Sälj4.100K4887.026B25.252903.231246.00Hälsoteknik
ABI AGRICULTURE BANK INSURANCE B
72100.000.56%400.00Köp68.863K1079.429B707.00Finans
HHC HAI HA CONFECTIONA
71100.00-0.14%-100.00Stark sälj2001167.817B29.932379.13Icke hållbara konsumentprodukter
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
71000.000.85%600.00Stark köp406.500K5199.707B18.973711.191659.00Industriella tjänster
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
71000.005.19%3500.00Stark köp1.122M7441.578B13.405035.65Transporter
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
71000.004.41%3000.00Köp1.679M3222.710B15.394419.09407.00Transporter
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00Stark sälj100501.760B23.693330.34521.00Icke hållbara konsumentprodukter
SGN CTCP PV MAT DAT SAI GON
69900.000.00%0.00Köp20.900K2343.998B42.571641.911980.00Transporter
TMS TRANSIMEX CORPORATION
68000.000.89%600.00Köp31.500K6311.742B15.834258.431099.00Transporter
BAX THONG NHAT JSC
68000.00-5.95%-4300.00Stark sälj7.100K592.860B14.215088.03Industriella tjänster
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67700.000.30%200.00Köp545.600K2910.579B8.527918.4199.00Processindustrier
IDV VINH PHUC INFRASTR
67600.005.62%3600.00Stark köp150.700K1174.486B8.597450.1380.00Finans
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67200.000.30%200.00Köp290.200K2780.181B6.4510380.56Icke hållbara konsumentprodukter
BBC BIBICA CORPORATION
66900.006.19%3900.00Stark köp1.800K971.509B19.413245.441112.00Icke hållbara konsumentprodukter
API APEC INVESTMENT JS
66000.000.46%300.00Köp490.800K2325.780B26.782453.35Kommersiella tjänster
HDG HA DO GROUP JOINT STOCK COMPANY
65900.002.97%1900.00Köp1.830M10472.430B4453.16Finans
IDC IDICO CORPORATION
65500.00-1.21%-800.00Köp3.932M19890.000B39.391683.371496.00Finans
BVH BAO VIET HOLDINGS
64300.00-0.31%-200.00Köp2.026M47879.818B26.542430.34Finans
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.000.00%0.00Köp400607.050B10.376160.3034.00Verktyg
VHC VINH HOAN CORPORATION
63500.005.83%3500.00Stark köp1.831M10916.762B15.163958.80Icke hållbara konsumentprodukter
PMC PHARMEDIC PHARMA
63100.00-2.17%-1400.00Sälj722601.951B6311.56555.00Hälsoteknik
HTN CTCP HUNG THINH INCONS
63000.000.00%0.00Köp315.000K3119.080B7.198764.37489.00Finans
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
62800.001.29%800.00Köp494.900K1876.104B8.287485.1185.00Industriella tjänster
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62600.00-0.32%-200.00Sälj300628.000B7.897954.48603.00Konsumentvaror
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62000.000.00%0.00Sälj5.700K14371.600B18.503351.37Icke hållbara konsumentprodukter
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62000.003.68%2200.00Stark köp35.800K2025.794B10.465714.411401.00Processindustrier
NTP TIEN PHONG PLASTIC
61900.009.56%5400.00Stark köp342.787K6655.484B14.323946.57Producenttillverkning
VNT VAN CARGOES & FORE
61800.000.16%100.00Sälj100731.601B-2073.97392.00Transporter
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
61300.002.17%1300.00Köp2.844M19980.000B17.283471.58228.00Finans
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61000.002.35%1400.00Sälj57.200K6731.190B130.25457.60435.00Industriella tjänster
DBC CTCP TD DABACO VIET NAM
60900.004.10%2400.00Stark köp3.927M6741.507B5.4810674.535847.00Processindustrier
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
60700.00-0.49%-300.00Köp100.100K2440.000B10.555780.56434.00Transporter
DNC HAI PHONG ELEC-WAT
60500.000.00%0.00Stark köp800310.840B4860.78115.00Elektronisk teknik
TV2 CTCP TV XD DIEN 2
60500.006.89%3900.00Stark köp925.400K2548.027B9.515949.22Industriella tjänster
FTS FPT SECURITIES JOINT STOCK COMPANY
60400.001.68%1000.00Köp528.900K8765.142B16.493601.95Finans
CAV VIETNAM ELECTRIC CABLE CORPORATION
60100.00-0.66%-400.00Sälj2.300K3455.115B9.546340.341195.00Producenttillverkning
SZC CTCP SONADEZI CHAU DUC
60000.001.69%1000.00Köp853.000K5900.000B23.622498.30193.00Finans
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60000.00-0.33%-200.00Köp19.300K986.184B13.544446.20110.00Finans
CMG CMC CORPORATION
59600.00-0.67%-400.00Sälj34.300K5999.992B30.001999.89Tekniska tjänster
STK CENTURY SYNTHETIC FIBER CORPORATION
59000.00-1.34%-800.00Köp18.200K4077.481B17.783363.621031.00Processindustrier
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58900.000.68%400.00Köp797.700K7926.704B11.884925.21Icke-energimineraler
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
58300.00-0.34%-200.00Sälj28.100K2031.557B14.683985.021158.00Hälsoteknik
SFI SEA & AIR FREIGHT INTERNATIONAL
58000.003.02%1700.00Köp12.300K789.498B7.327694.16Transporter
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
57600.000.88%500.00Sälj10.000K456.800B6.518776.96120.00Verktyg
KDC KIDO GROUP CORPORATION
57600.000.17%100.00Sälj1.737M13153.073B29.221967.643232.00Icke hållbara konsumentprodukter
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57100.00-0.52%-300.00Sälj33.300K1016.623B11.574961.981067.00Konsumentvaror
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.000.00%0.00Sälj20.300K1514.905B14.204013.291015.00Hälsoteknik
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
56900.002.89%1600.00Köp156.900K4526.910B11.614762.08Processindustrier
HVT VIET TRI CHEMICALS
56700.001.98%1100.00Köp19.141K610.936B15.443600.82Processindustrier
HPG HOA PHAT GROUP JOINT STOCK COMPANY
56300.002.18%1200.00Köp28.439M246458.022B9.825613.6725428.00Producenttillverkning
SAF SAFOCO FOODSTUFF J
56000.00-0.18%-100.00Köp100564.130B5114.83Icke hållbara konsumentprodukter
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56000.000.00%0.00Köp90010799.867B33.081693.02Producenttillverkning
NET NET DETERGENT JSC
55900.000.72%400.00Sälj4.200K1243.110B5077.93Icke hållbara konsumentprodukter
LHG LONG HAU CORPORATION
55300.00-0.36%-200.00Köp300.300K2775.666B8.196776.73131.00Finans
Ladda fler