Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
HVG
HUNG VUONG CORPORATION
|
7820.00 | 6.98% | 510.00 | Köp | 4.033M | 1623.100B | 14.09 | 518.70 | 4487.00 | Icke cykliska konsumentprodukter |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2480.00 | -6.77% | -180.00 | Köp | 166.480K | 83.896B | — | -329.05 | 98.00 | Finansiering |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12100.00 | -6.92% | -900.00 | Köp | 310 | 217.465B | 13.02 | 998.58 | 11.00 | Industriföretag |
|
TMT
TMT MOTORS CORPORATION
|
5440.00 | 6.46% | 330.00 | Sälj | 1.960K | 188.446B | — | -343.34 | 852.00 | Konsumentcykler |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1480.00 | 6.47% | 90.00 | Stark köp | 66.150K | 27.800B | — | -1080.54 | 420.00 | Energi |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6080.00 | 3.75% | 220.00 | Köp | 50 | 412.361B | — | -538.57 | 1393.00 | Konsumentcykler |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
23900.00 | 0.00% | 0.00 | Stark köp | 1.080K | 369.022B | 10.93 | 2187.64 | 227.00 | Icke cykliska konsumentprodukter |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
6800.00 | 4.45% | 290.00 | Sälj | 10.130K | 177.765B | 8.48 | 767.42 | 498.00 | Basindustri |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
2400.00 | 5.26% | 120.00 | Köp | 1.020K | 34.196B | — | -2104.37 | 6.00 | Basindustri |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2140.00 | 1.42% | 30.00 | Köp | 334.640K | 55.038B | 9.90 | 213.10 | 342.00 | Basindustri |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
24800.00 | -6.77% | -1800.00 | Stark sälj | 570 | 904.400B | 9.78 | 2719.84 | 129.00 | Industriföretag |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5190.00 | 3.80% | 190.00 | Sälj | 7.100K | 370.008B | 3.98 | 1257.37 | 260.00 | Industriföretag |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
37550.00 | -6.12% | -2450.00 | Sälj | 80 | 999.020B | 6.57 | 6090.58 | 2857.00 | Konsumentcykler |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10300.00 | 1.98% | 200.00 | Stark sälj | 2.490K | 386.125B | 3.98 | 2536.13 | — | Basindustri |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19000.00 | 2.70% | 500.00 | Sälj | 20 | 185.000B | 7.50 | 2465.30 | 330.00 | Basindustri |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
4290.00 | -6.94% | -320.00 | Sälj | 5.680K | 73.998B | 5.81 | 792.99 | 600.00 | Icke cykliska konsumentprodukter |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1270.00 | 1.60% | 20.00 | Sälj | 145.440K | 25.000B | — | -1829.62 | — | Finansiering |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
4510.00 | -0.66% | -30.00 | Köp | 89.480K | 456.954B | — | -561.91 | 136.00 | Basindustri |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7800.00 | 0.65% | 50.00 | Stark sälj | 1.630K | 289.360B | 17.18 | 451.15 | 491.00 | Basindustri |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1000.00 | -4.76% | -50.00 | Sälj | 36.510K | 15.981B | — | -1504.63 | 15.00 | Basindustri |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
10100.00 | 0.00% | 0.00 | Sälj | 37.500K | 191.825B | 5.96 | 1695.01 | 242.00 | Industriföretag |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1910.00 | -2.55% | -50.00 | Köp | 190 | 89.033B | — | -1732.58 | 1075.00 | Konsumentcykler |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
16400.00 | 6.49% | 1000.00 | Köp | 120 | 231.810B | 27.53 | 559.47 | 308.00 | Basindustri |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2000.00 | -6.98% | -150.00 | Sälj | 177.260K | 111.907B | 215.39 | 9.98 | 94.00 | Industriföretag |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
19350.00 | -6.97% | -1450.00 | Köp | 240 | 534.995B | 19.38 | 1073.47 | 783.00 | Teknik |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
14350.00 | 0.00% | 0.00 | Sälj | 51.290K | 430.500B | 9.06 | 1583.80 | 193.00 | Energi |
|
TTE
CTCP DT NL TRUONG THINH
|
15800.00 | 0.00% | 0.00 | Köp | 510 | 450.148B | 52.65 | 300.09 | 80.00 | Verktyg |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
64200.00 | -6.96% | -4800.00 | Sälj | 440 | 1278.015B | 10.03 | 6881.64 | 266.00 | Industriföretag |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
16750.00 | -6.94% | -1250.00 | Stark sälj | 493.130K | 22129.792B | 34.81 | 517.10 | 6245.00 | Finansiering |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
4730.00 | -6.89% | -350.00 | Köp | 1.140K | 107.442B | — | -5389.61 | 33.00 | Finansiering |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
10900.00 | 0.00% | 0.00 | Sälj | 18.630K | 664.536B | 10.15 | 1074.01 | 775.00 | Basindustri |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5990.00 | -4.16% | -260.00 | Köp | 3.380K | 107.500B | 13.32 | 469.25 | 33.00 | Finansiering |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4070.00 | -6.86% | -300.00 | Köp | 22.230K | 122.840B | — | -4212.01 | 1815.00 | Icke cykliska konsumentprodukter |
|
TTB
CTCP TAP DOAN TIEN BO
|
10800.00 | -1.82% | -200.00 | Sälj | 662.900K | 515.096B | 14.03 | 784.17 | — | Basindustri |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
10950.00 | -6.81% | -800.00 | Sälj | 146.350K | 447.064B | 9.12 | 1365.35 | 1474.00 | Konsumentcykler |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3580.00 | -3.24% | -120.00 | Sälj | 219.910K | 99.900B | 3.48 | 1062.56 | — | Basindustri |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
3040.00 | -6.75% | -220.00 | Sälj | 554.540K | 481.333B | 71.89 | 45.35 | 650.00 | Basindustri |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
54100.00 | -6.40% | -3700.00 | Stark sälj | 6.810K | 2395.841B | 17.04 | 3391.24 | 1441.00 | Sjukvård |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
23500.00 | -1.26% | -300.00 | Sälj | 1.070K | 314.160B | 15.80 | 1505.90 | 550.00 | Industriföretag |
|
TNT
TAI NGUYEN CORPORATION
|
1690.00 | -6.11% | -110.00 | Sälj | 183.670K | 45.900B | — | -63.60 | 12.00 | Basindustri |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
17100.00 | 5.23% | 850.00 | Köp | 452.600K | 1850.834B | 28.05 | 579.38 | 419.00 | Finansiering |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14100.00 | -6.00% | -900.00 | Stark sälj | 672.290K | 5723.129B | 7.85 | 1910.68 | 2480.00 | Basindustri |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
19900.00 | 1.02% | 200.00 | Köp | 1.760K | 4062.953B | 32.00 | 635.34 | 238.00 | Verktyg |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
3690.00 | -5.38% | -210.00 | Sälj | 5.050K | 109.348B | 8.18 | 476.50 | 345.00 | Basindustri |
|
GAB
CTCP GAB
|
10950.00 | 0.00% | 0.00 | Köp | 131.170K | 151.110B | 17.30 | 633.08 | — | Industriföretag |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4410.00 | -5.97% | -280.00 | Sälj | 2.010K | 463.677B | — | -136.24 | 32.00 | Finansiering |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15150.00 | 6.69% | 950.00 | Köp | 20 | 127.800B | 6.87 | 2065.64 | 337.00 | Industriföretag |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
12750.00 | 6.25% | 750.00 | Köp | 121.970K | 1442.922B | 2.65 | 4536.54 | — | Finansiering |
|
DHA
HOA AN JOINT STOCK COMPANY
|
30100.00 | 0.33% | 100.00 | Sälj | 1.040K | 441.782B | 7.18 | 4175.59 | 127.00 | Basindustri |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
9000.00 | 5.76% | 490.00 | Köp | 266.730K | 919.129B | 9.55 | 891.08 | — | Industriföretag |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
25000.00 | 4.17% | 1000.00 | Sälj | 1.020K | 432.430B | 126.66 | 189.49 | — | Basindustri |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
4460.00 | 6.95% | 290.00 | Stark köp | 89.600K | 41.283B | — | -225.31 | 300.00 | Basindustri |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10350.00 | 6.92% | 670.00 | Köp | 11.030K | 364.601B | 18.78 | 515.56 | — | Basindustri |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
12700.00 | -2.68% | -350.00 | Sälj | 133.560K | 560.827B | 19.23 | 678.52 | — | Finansiering |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1910.00 | 0.00% | 0.00 | Sälj | 210.160K | 32.031B | 3.54 | 540.06 | — | Energi |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13400.00 | 6.77% | 850.00 | Sälj | 20.400K | 238.720B | 79.43 | 157.99 | 11.00 | Industriföretag |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2290.00 | -0.43% | -10.00 | Sälj | 45.360K | 135.147B | — | -4.66 | — | Konsumentcykler |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2280.00 | 6.54% | 140.00 | Köp | 60.500K | 64.200B | 9.69 | 220.89 | 91.00 | Industriföretag |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
820.00 | 6.49% | 50.00 | Köp | 777.640K | 18.967B | 6.46 | 119.11 | 250.00 | Basindustri |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
27600.00 | 6.15% | 1600.00 | Köp | 4.260K | 220.419B | 14.55 | 1786.57 | 320.00 | Icke cykliska konsumentprodukter |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12100.00 | 0.83% | 100.00 | Stark köp | 40 | 125.414B | 17.53 | 663.66 | 337.00 | Icke cykliska konsumentprodukter |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
33000.00 | 0.00% | 0.00 | Stark sälj | 4.480K | 864.850B | 7.24 | 4560.41 | 295.00 | Icke cykliska konsumentprodukter |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
6610.00 | 0.15% | 10.00 | Sälj | 20.220K | 316.122B | 129.62 | 50.92 | — | Basindustri |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4560.00 | -1.08% | -50.00 | Köp | 10.528M | 3273.090B | 9.45 | 488.05 | 155.00 | Finansiering |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
7790.00 | 0.26% | 20.00 | Sälj | 4.710K | 703.185B | 31.73 | 244.88 | 381.00 | Konsumentcykler |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7900.00 | 6.33% | 470.00 | Köp | 100 | 74.300B | 7.71 | 963.11 | 91.00 | Industriföretag |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1750.00 | -2.78% | -50.00 | Sälj | 45.010K | 252.000B | 230.80 | 7.80 | 775.00 | Industriföretag |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
20000.00 | -4.31% | -900.00 | Sälj | 3.763M | 50301.041B | 6.18 | 3382.84 | 26733.00 | Finansiering |
|
SVI
BIEN HOA PACKAGING COMPANY
|
56800.00 | 0.53% | 300.00 | Sälj | 26.150K | 725.033B | 8.04 | 7029.75 | 745.00 | Basindustri |
|
SZC
CTCP SONADEZI CHAU DUC
|
18250.00 | 0.55% | 100.00 | Köp | 608.260K | 1815.000B | 19.41 | 935.29 | 183.00 | Industriföretag |
|
BIC
BIDV INSURANCE CORPORATION
|
25700.00 | -0.58% | -150.00 | Köp | 15.890K | 3031.608B | 22.68 | 1139.55 | 1046.00 | Finansiering |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
42150.00 | 0.36% | 150.00 | Köp | 1.570K | 1347.648B | 10.81 | 3886.98 | 1286.00 | Basindustri |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
13050.00 | -4.74% | -650.00 | Stark sälj | 289.670K | 5361.279B | 23.52 | 582.46 | 1826.00 | Basindustri |
|
MHC
MHC JOINT STOCK COMPANY
|
3500.00 | 0.00% | 0.00 | Sälj | 12.240K | 144.924B | — | -161.93 | 48.00 | Industriföretag |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
10000.00 | 5.26% | 500.00 | Sälj | 940 | 232.378B | 13.99 | 679.08 | — | Basindustri |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2300.00 | -3.36% | -80.00 | Köp | 2.445M | 434.785B | — | -129.53 | 246.00 | Basindustri |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2300.00 | -4.56% | -110.00 | Sälj | 789.070K | 190.872B | 13.28 | 181.47 | — | Icke cykliska konsumentprodukter |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
5850.00 | -2.50% | -150.00 | Köp | 65.500K | 360.000B | — | -2120.62 | 896.00 | Energi |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
17000.00 | 4.94% | 800.00 | Sälj | 100 | 737.746B | 5.20 | 3115.49 | — | Finansiering |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
19150.00 | 2.96% | 550.00 | Stark köp | 1.140M | 930.000B | 8.22 | 2202.90 | 29.00 | Finansiering |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4230.00 | -0.47% | -20.00 | Köp | 733.520K | 478.126B | 39.53 | 107.50 | 225.00 | Sjukvård |
|
CTF
CITY AUTO CORPORATION
|
22500.00 | -1.32% | -300.00 | Sälj | 753.370K | 1038.311B | 11.46 | 1989.86 | — | Konsumentcykler |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
26400.00 | 4.76% | 1200.00 | Köp | 680 | 283.117B | 10.95 | 2301.29 | 224.00 | Energi |
|
AMD
Advanced Micro Devices Inc
|
1780.00 | -2.20% | -40.00 | Köp | 1.678M | 297.579B | 8.49 | 214.45 | 280.00 | Industriföretag |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
40750.00 | 3.16% | 1250.00 | Köp | 317.340K | 1584.929B | 9.80 | 4029.77 | 3572.00 | Konsumentcykler |
|
CDC
CHUONG DUONG CORPORATION
|
16500.00 | 0.61% | 100.00 | Köp | 2.560K | 257.585B | 8.46 | 1937.87 | 1010.00 | Industriföretag |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
24000.00 | 4.35% | 1000.00 | Köp | 12.010K | 2155.335B | 11.74 | 1958.44 | 119.00 | Verktyg |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
32800.00 | 4.46% | 1400.00 | Sälj | 10 | 400.334B | 9.33 | 3364.88 | 374.00 | Sjukvård |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
68000.00 | -4.09% | -2900.00 | Sälj | 92.320K | 5409.143B | 7.20 | 9842.06 | 2425.00 | Industriföretag |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2940.00 | 3.89% | 110.00 | Sälj | 21.000K | 196.204B | — | -1438.03 | — | Basindustri |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
19000.00 | -4.04% | -800.00 | Sälj | 20 | 237.600B | 9.11 | 2172.81 | 373.00 | Konsumentcykler |
|
VPH
VAN PHAT HUNG CORPORATION
|
4210.00 | -2.32% | -100.00 | Stark sälj | 7.520K | 410.992B | 3.13 | 1345.05 | 97.00 | Finansiering |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
19350.00 | 0.78% | 150.00 | Sälj | 4.600K | 538.817B | 35.89 | 534.92 | 866.00 | Konsumentcykler |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
241000.00 | -2.15% | -5300.00 | Sälj | 150.540K | 157947.556B | 33.33 | 7390.05 | 7798.00 | Icke cykliska konsumentprodukter |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
23700.00 | -0.84% | -200.00 | Sälj | 60 | 809.640B | 6.15 | 3883.13 | 1595.00 | Icke cykliska konsumentprodukter |
|
TCB
NH TMCP KY THUONG VN
|
23500.00 | -3.69% | -900.00 | Sälj | 4.049M | 85316.849B | 8.09 | 3015.64 | 10729.00 | Finansiering |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
21500.00 | 0.47% | 100.00 | Köp | 938.600K | 732.939B | 5.69 | 3759.59 | 122.00 | Icke cykliska konsumentprodukter |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
59800.00 | -2.76% | -1700.00 | Köp | 281.850K | 3221.303B | 25.30 | 2431.19 | 1190.00 | Sjukvård |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
50000.00 | 0.00% | 0.00 | Stark köp | 210.340K | 909.545B | 11.37 | 4397.26 | 113.00 | Industriföretag |
|
ADS
DAMSAN JOINT STOCK COMPANY
|
11400.00 | 2.24% | 250.00 | Köp | 6.270K | 284.523B | — | -105.53 | 628.00 | Konsumentcykler |
Ladda fler
