Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
60200.00 | -18.87% | -14000.00 | Stark sälj | 91.700K | 2671.200B | 16.63 | 4462.46 | 1269.00 | Konsumentcykler |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9720.00 | 6.93% | 630.00 | Köp | 7.010K | 90.900B | 11.17 | 813.82 | 172.00 | Industriföretag |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
25500.00 | 6.92% | 1650.00 | Sälj | 7.150K | 4599.586B | 22.52 | 1059.02 | 15.00 | Industriföretag |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
1170.00 | 6.36% | 70.00 | Sälj | 700.510K | 165.000B | — | -1741.09 | 521.00 | Basindustri |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4480.00 | -4.68% | -220.00 | Köp | 2.675M | 1410.000B | 70.34 | 66.82 | 1605.00 | Finansiering |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14750.00 | -1.67% | -250.00 | Sälj | 38.523K | 460.731B | 6.87 | 2184.94 | 804.00 | Industriföretag |
|
MHC
MHC JOINT STOCK COMPANY
|
4380.00 | -0.23% | -10.00 | Sälj | 16.530K | 165.256B | 6.07 | 722.89 | 61.00 | Industriföretag |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3390.00 | -0.29% | -10.00 | Köp | 60 | 33.660B | — | -104.07 | 300.00 | Basindustri |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5140.00 | 1.98% | 100.00 | Sälj | 1.830K | 141.311B | 12.03 | 418.81 | 345.00 | Basindustri |
|
CTF
CITY AUTO CORPORATION
|
22000.00 | -5.98% | -1400.00 | Sälj | 15.210K | 926.640B | 9.25 | 2529.09 | — | Konsumentcykler |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12000.00 | -7.69% | -1000.00 | Stark sälj | 15.270K | 199.686B | 6.39 | 2034.42 | 469.00 | Energi |
|
SZC
CTCP SONADEZI CHAU DUC
|
17600.00 | 6.99% | 1150.00 | Köp | 883.300K | 1645.000B | 20.29 | 810.59 | 177.00 | Industriföretag |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
18700.00 | 5.06% | 900.00 | Köp | 530.300K | 21883.906B | 44.06 | 403.96 | 6082.00 | Finansiering |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4800.00 | 3.90% | 180.00 | Neutral | 3.620K | 160.342B | 210.72 | 21.92 | 213.00 | Industriföretag |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4200.00 | 1.20% | 50.00 | Stark sälj | 25.950K | 130.294B | 20.51 | 202.32 | 72.00 | Basindustri |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
12650.00 | 0.00% | 0.00 | Sälj | 20.630K | 136.612B | 0.94 | 13516.03 | 806.00 | Konsumentcykler |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8200.00 | -2.73% | -230.00 | Sälj | 121.000K | 762.915B | 335.71 | 25.11 | 371.00 | Konsumentcykler |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
6510.00 | -7.00% | -490.00 | Köp | 560 | 103.096B | — | -3787.45 | 176.00 | Icke cykliska konsumentprodukter |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3740.00 | -3.11% | -120.00 | Sälj | 1.250K | 121.744B | 12.15 | 317.67 | 98.00 | Finansiering |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
18800.00 | -6.93% | -1400.00 | Sälj | 10 | 262.600B | 16.53 | 1221.78 | 455.00 | Verktyg |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6590.00 | -1.35% | -90.00 | Köp | 110 | 70.320B | 30.00 | 222.70 | 12.00 | Konsumentcykler |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
2980.00 | -6.88% | -220.00 | Sälj | 70 | 132.881B | 13.48 | 237.39 | 505.00 | Basindustri |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
10500.00 | -4.55% | -500.00 | Stark sälj | 210 | 269.069B | 10.75 | 1022.90 | — | Basindustri |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12550.00 | 6.81% | 800.00 | Stark köp | 20 | 196.555B | 13.94 | 843.14 | 11.00 | Industriföretag |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15850.00 | -6.76% | -1150.00 | Stark sälj | 10 | 153.000B | 6.73 | 2527.56 | 342.00 | Industriföretag |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11800.00 | -6.72% | -850.00 | Sälj | 1.950K | 130.608B | 23.31 | 542.67 | 105.00 | Industriföretag |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2950.00 | -1.01% | -30.00 | Köp | 68.760K | 294.618B | — | -523.21 | 37.00 | Finansiering |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
25750.00 | -6.70% | -1850.00 | Sälj | 60 | 234.600B | 18.10 | 1524.96 | 396.00 | Verktyg |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5920.00 | -1.33% | -80.00 | Köp | 310 | 103.200B | 24.75 | 242.45 | 33.00 | Finansiering |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
980.00 | -6.67% | -70.00 | Sälj | 419.440K | 60.385B | — | -3.93 | 15.00 | Basindustri |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
26900.00 | -6.60% | -1900.00 | Sälj | 440 | 380.160B | 17.18 | 1676.36 | 550.00 | Industriföretag |
|
NBB
577 INVESTMENT CORPORATION
|
20700.00 | 3.76% | 750.00 | Köp | 3.375M | 1861.759B | 16.22 | 1321.95 | 107.00 | Finansiering |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
13150.00 | -4.01% | -550.00 | Köp | 24.350K | 233.176B | 5.78 | 2371.15 | 1585.00 | Industriföretag |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8300.00 | 0.00% | 0.00 | Sälj | 100 | 66.400B | 5.51 | 1506.54 | 114.00 | Konsumentcykler |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
31600.00 | 6.76% | 2000.00 | Köp | 34.440K | 507.936B | 88.12 | 335.91 | — | Basindustri |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
13900.00 | 6.92% | 900.00 | Köp | 8.260K | 250.250B | 12.95 | 1003.70 | 335.00 | Konsumentcykler |
|
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
26500.00 | 1.92% | 500.00 | Stark köp | 7.500K | 1651.000B | 9.61 | 2705.98 | 126.00 | Verktyg |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
59400.00 | 6.64% | 3700.00 | Köp | 829.580K | 7547.305B | 18.56 | 3557.03 | 5825.00 | Konsumentcykler |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
18900.00 | 6.78% | 1200.00 | Sälj | 217.050K | 2015.985B | 30.18 | 586.48 | 419.00 | Finansiering |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
52300.00 | 0.19% | 100.00 | Köp | 20 | 495.900B | 10.07 | 5181.57 | 33.00 | Verktyg |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27300.00 | -1.44% | -400.00 | Sälj | 7.790K | 343.207B | 6.44 | 4322.22 | 303.00 | Industriföretag |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6200.00 | -4.47% | -290.00 | Sälj | 4.530K | 480.270B | 4.16 | 1560.04 | 255.00 | Industriföretag |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15650.00 | -6.01% | -1000.00 | Stark sälj | 1.500K | 1635.918B | 12.47 | 1334.68 | 1169.00 | Industriföretag |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3380.00 | 0.00% | 0.00 | Sälj | 8.900K | 50.694B | — | -2160.86 | 7.00 | Basindustri |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
17000.00 | 4.94% | 800.00 | Köp | 149.890K | 588.056B | 17.04 | 950.88 | 285.00 | Icke cykliska konsumentprodukter |
|
HVH
CTCP DT & CONG NGHE HVC
|
26000.00 | -2.62% | -700.00 | Neutral | 353.170K | 534.000B | 9.71 | 2748.69 | — | Industriföretag |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3780.00 | 4.13% | 150.00 | Sälj | 170.430K | 766.656B | 10.35 | 350.75 | 113.00 | Finansiering |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
29100.00 | 3.93% | 1100.00 | Köp | 166.430K | 785.774B | 80.70 | 346.97 | 909.00 | Konsumentcykler |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
138000.00 | 4.55% | 6000.00 | Stark köp | 76.420K | 1406.458B | 14.84 | 9201.57 | 89.00 | Finansiering |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8600.00 | -2.16% | -190.00 | Sälj | 7.320K | 87.900B | 5.39 | 1631.04 | 108.00 | Industriföretag |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1370.00 | 0.00% | 0.00 | Sälj | 33.550K | 27.400B | — | -641.99 | 433.00 | Energi |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2270.00 | -0.44% | -10.00 | Sälj | 420 | 68.400B | 25.86 | 88.17 | 116.00 | Industriföretag |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
7080.00 | 2.61% | 180.00 | Neutral | 24.260K | 203.135B | 4.01 | 1719.51 | 75.00 | Basindustri |
|
HUB
CTCP XAY LAP TTHUE
|
17050.00 | -5.28% | -950.00 | Sälj | 11.120K | 274.428B | 4.75 | 3788.94 | 1854.00 | Industriföretag |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
108000.00 | 5.37% | 5500.00 | Stark köp | 1.264M | 17117.733B | 12.13 | 8452.60 | 6230.00 | Konsumentcykler |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13350.00 | 5.12% | 650.00 | Köp | 4.680K | 132.667B | 16.70 | 760.52 | 342.00 | Icke cykliska konsumentprodukter |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
33500.00 | -3.74% | -1300.00 | Köp | 10.649M | 19752.415B | 105.48 | 329.92 | — | Industriföretag |
|
VPH
VAN PHAT HUNG CORPORATION
|
6250.00 | 1.79% | 110.00 | Köp | 126.400K | 472.035B | 3.60 | 1707.18 | 97.00 | Finansiering |
|
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
28800.00 | 1.77% | 500.00 | Sälj | 21.090K | 334.054B | 5.13 | 5513.97 | 154.00 | Industriföretag |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
15000.00 | -5.06% | -800.00 | Sälj | 28.160K | 331.800B | 3.53 | 4474.94 | 188.00 | Basindustri |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
15000.00 | 0.00% | 0.00 | Stark köp | 360 | 573.453B | 6.81 | 2202.84 | — | Basindustri |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19800.00 | 3.12% | 600.00 | Sälj | 1.770K | 192.000B | 7.20 | 2665.52 | 439.00 | Basindustri |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
21850.00 | -5.00% | -1150.00 | Stark sälj | 20 | 258.401B | 7.74 | 2970.01 | 231.00 | Energi |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
17200.00 | -2.82% | -500.00 | Köp | 340.910K | 6753.292B | 10.15 | 1743.59 | 2513.00 | Basindustri |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
5350.00 | -0.37% | -20.00 | Köp | 1.485M | 1477.443B | 20.65 | 260.10 | 211.00 | Finansiering |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35350.00 | -2.62% | -950.00 | Sälj | 4.540K | 3266.930B | 16.37 | 2216.87 | 267.00 | Energi |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
263000.00 | 2.33% | 6000.00 | Stark köp | 815.310K | 164809.265B | 40.37 | 6357.03 | 7877.00 | Icke cykliska konsumentprodukter |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
49600.00 | -2.75% | -1400.00 | Sälj | 21.830K | 3825.593B | 11.65 | 4378.91 | 1035.00 | Sjukvård |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
98000.00 | 5.15% | 4800.00 | Köp | 6.530K | 21603.760B | 48.64 | 1916.30 | — | Icke cykliska konsumentprodukter |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
28500.00 | 0.00% | 0.00 | Sälj | 1.860K | 242.250B | 4.22 | 6761.35 | 686.00 | Basindustri |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5880.00 | 0.68% | 40.00 | Köp | 1.700K | 161.063B | 4.50 | 1298.46 | 293.00 | Basindustri |
|
LHG
LONG HAU CORPORATION
|
21000.00 | 5.00% | 1000.00 | Stark köp | 681.640K | 1000.240B | 6.48 | 3086.42 | 124.00 | Finansiering |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3090.00 | 2.66% | 80.00 | Sälj | 174.080K | 208.683B | 3.88 | 775.64 | — | Basindustri |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13500.00 | -2.17% | -300.00 | Stark sälj | 2.900K | 533.094B | — | -1072.05 | 317.00 | Finansiering |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
15000.00 | -0.33% | -50.00 | Sälj | 11.000K | 594.475B | 467.73 | 32.18 | — | Industriföretag |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
10600.00 | 3.92% | 400.00 | Köp | 1.399M | 999.597B | 5.48 | 1860.43 | 443.00 | Finansiering |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27700.00 | 4.14% | 1100.00 | Köp | 621.890K | 8528.307B | 7.26 | 3662.58 | 1170.00 | Verktyg |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1580.00 | 0.00% | 0.00 | Sälj | 42.840K | 31.600B | — | -1360.06 | — | Finansiering |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1550.00 | 0.00% | 0.00 | Sälj | 46.230K | 217.000B | 139.11 | 11.14 | 773.00 | Industriföretag |
|
CMG
CMC CORPORATION
|
31800.00 | 4.61% | 1400.00 | Köp | 128.670K | 2190.478B | 13.42 | 2265.17 | 2365.00 | Teknik |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8000.00 | 1.27% | 100.00 | Köp | 580.050K | 268.828B | 11.26 | 701.39 | 29.00 | Finansiering |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
13800.00 | 4.15% | 550.00 | Stark köp | 482.510K | 310.153B | 5.56 | 2383.47 | 232.00 | Industriföretag |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
6700.00 | -2.76% | -190.00 | Sälj | 5.200K | 348.762B | 31.69 | 217.44 | 300.00 | Teknik |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
18200.00 | -4.21% | -800.00 | Sälj | 94.310K | 1079.824B | 308.08 | 61.67 | 1260.00 | Sjukvård |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
4200.00 | -2.10% | -90.00 | Sälj | 187.410K | 117.117B | 28.33 | 151.43 | — | Industriföretag |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1650.00 | 0.61% | 10.00 | Sälj | 514.300K | 299.600B | — | -333.20 | 246.00 | Basindustri |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7050.00 | 0.71% | 50.00 | Sälj | 622.160K | 427.000B | 7.41 | 944.67 | 121.00 | Finansiering |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
730.00 | 1.39% | 10.00 | Sälj | 80 | 17.736B | 559.22 | 1.29 | 250.00 | Basindustri |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
12800.00 | 0.00% | 0.00 | Köp | 18.040K | 774.216B | 27.97 | 457.71 | 279.00 | Verktyg |
|
HVG
HUNG VUONG CORPORATION
|
4100.00 | 2.76% | 110.00 | Sälj | 524.710K | 885.933B | 2.19 | 1819.74 | 6090.00 | Icke cykliska konsumentprodukter |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2400.00 | 0.00% | 0.00 | Stark sälj | 76.540K | 136.917B | 39.74 | 60.40 | — | Konsumentcykler |
|
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
19950.00 | 3.37% | 650.00 | Sälj | 65.000K | 531.871B | 7.54 | 2558.25 | 2781.00 | Industriföretag |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
12000.00 | 2.56% | 300.00 | Stark köp | 563.860K | 955.129B | 10.08 | 1160.68 | 592.00 | Finansiering |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
18700.00 | 3.89% | 700.00 | Köp | 60 | 469.800B | — | -62.02 | 111.00 | Finansiering |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
4050.00 | -1.70% | -70.00 | Köp | 432.560K | 195.700B | 6.00 | 686.67 | 84.00 | Finansiering |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1350.00 | -2.17% | -30.00 | Sälj | 17.440K | 21.004B | — | -792.92 | 16.00 | Basindustri |
|
CDC
CHUONG DUONG CORPORATION
|
16100.00 | 3.87% | 600.00 | Köp | 20 | 243.449B | 7.02 | 2208.56 | 1010.00 | Industriföretag |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
42400.00 | 0.24% | 100.00 | Sälj | 25.520K | 2215.628B | 15.82 | 2673.96 | 1185.00 | Sjukvård |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1400.00 | 0.00% | 0.00 | Sälj | 48.470K | 206.707B | — | -190.85 | 690.00 | Basindustri |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
12800.00 | -1.16% | -150.00 | Köp | 5.620K | 227.157B | 9.14 | 1417.51 | 85.00 | Energi |
Ladda fler