Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6100.00 | 6.27% | 360.00 | Sälj | 4.330K | 57.400B | — | 902.76 | — | Industriella tjänster |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
2950.00 | -1.67% | -50.00 | Köp | 150 | 29.700B | 34.89 | 85.99 | — | Icke-energimineraler |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
19900.00 | -1.49% | -300.00 | Köp | 2.590K | 1303.220B | — | 751.07 | — | Kommersiella tjänster |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
23850.00 | 5.53% | 1250.00 | Köp | 1.074M | 1004.340B | — | 1084.41 | — | Icke hållbara konsumentprodukter |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
18000.00 | 5.26% | 900.00 | Stark köp | 1.130K | 206.977B | — | 1388.93 | — | Distributionstjänster |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1500.00 | -5.06% | -80.00 | Sälj | 10.810K | 82.239B | — | 271.53 | — | Industriella tjänster |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
3940.00 | 6.49% | 240.00 | Sälj | 2.390K | 273.806B | 24.34 | 152.01 | — | Tekniska tjänster |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
6940.00 | 6.77% | 440.00 | Sälj | 5.200K | 162.500B | — | 2220.77 | — | Processindustrier |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
5600.00 | 1.82% | 100.00 | Sälj | 294.210K | 1401.010B | — | 275.70 | 1804.00 | Finans |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
20800.00 | 4.00% | 800.00 | Sälj | 20 | 360.358B | 11.80 | 1694.93 | — | Icke-energimineraler |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1370.00 | 0.00% | 0.00 | Sälj | 438.960K | 68.500B | — | -1892.12 | — | Processindustrier |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
4250.00 | 0.00% | 0.00 | Sälj | 5.460K | 60.393B | 8.81 | 482.48 | — | Distributionstjänster |
|
SSI
SAIGON SECURITIES INCORPORATION
|
13200.00 | -8.01% | -1150.00 | Sälj | 5.507M | 6284.990B | — | 1787.77 | 966.00 | Finans |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
950.00 | 2.15% | 20.00 | Stark sälj | 14.660K | 18.600B | — | -694.43 | — | Distributionstjänster |
|
CKG
CTCP TD TVDTXD KIEN GIANG
|
8570.00 | -0.35% | -30.00 | Köp | 22.970K | — | — | — | — | Industriella tjänster |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
14450.00 | 2.48% | 350.00 | Köp | 40 | 126.900B | — | 2129.75 | — | Transporter |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
23300.00 | 3.56% | 800.00 | Sälj | 164.780K | 655.312B | 8.15 | 2762.38 | — | Producenttillverkning |
|
MHC
MHC JOINT STOCK COMPANY
|
2830.00 | 2.17% | 60.00 | Köp | 14.480K | 114.697B | — | 295.65 | — | Transporter |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
19900.00 | 1.27% | 250.00 | Sälj | 28.750K | 1237.950B | 16.25 | 1209.05 | 515.00 | Industriella tjänster |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
52800.00 | -2.22% | -1200.00 | Köp | 12.790K | 2238.330B | 16.52 | 3269.47 | 1438.00 | Hälsoteknik |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2740.00 | -1.08% | -30.00 | Sälj | 4.630M | 506.032B | 2012.35 | 1.38 | — | Processindustrier |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
23700.00 | 5.33% | 1200.00 | Köp | 5.218M | 51127.200B | — | 1232.36 | — | Finans |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
32000.00 | -1.23% | -400.00 | Köp | 30 | 413.084B | — | 3498.95 | — | Hälsoteknik |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
2880.00 | 0.00% | 0.00 | Sälj | 1.020K | 99.953B | — | 17.75 | — | Industriella tjänster |
|
VND
VNDIRECT SECURITIES CORPORATION
|
11500.00 | 4.55% | 500.00 | Sälj | 1.567M | 2294.220B | — | — | — | Finans |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
4720.00 | 3.28% | 150.00 | Sälj | 548.710K | 470.248B | — | 1882.46 | — | Distributionstjänster |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
11950.00 | 6.70% | 750.00 | Sälj | 362.720K | 4273.270B | 5.74 | 1951.87 | 2471.00 | Icke-energimineraler |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
13500.00 | 0.00% | 0.00 | Sälj | 1.479M | 7921.000B | 15.92 | 847.97 | 3759.00 | Processindustrier |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
16500.00 | -6.78% | -1200.00 | Sälj | 527.250K | 859.772B | 26.48 | 668.47 | — | Finans |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
18550.00 | -6.78% | -1350.00 | Sälj | 60 | 297.013B | — | — | — | Transporter |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
23250.00 | -7.00% | -1750.00 | Köp | 170 | 234.717B | — | 1259.17 | — | Industriella tjänster |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
44400.00 | 0.00% | 0.00 | Stark köp | 490 | 8562.760B | — | 1905.70 | — | Producenttillverkning |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
800.00 | -6.98% | -60.00 | Stark sälj | 2.112M | 23.478B | 19.95 | 43.11 | — | Industriella tjänster |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1090.00 | 0.00% | 0.00 | Sälj | 8.600M | 519.493B | — | 86.38 | — | Finans |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1820.00 | -2.15% | -40.00 | Köp | 367.930K | 31.192B | 10.09 | 184.41 | — | Energimineraler |
|
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
12050.00 | -6.95% | -900.00 | Stark sälj | 30 | 595.770B | 9.47 | 1367.26 | — | Icke hållbara konsumentprodukter |
|
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
72000.00 | 0.00% | 0.00 | Köp | 7.270K | 828.000B | 6.63 | 10861.66 | — | Producenttillverkning |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
24200.00 | -6.92% | -1800.00 | Sälj | 10 | 220.419B | 13.29 | 1956.21 | 320.00 | Icke hållbara konsumentprodukter |
|
HVG
HUNG VUONG CORPORATION
|
5800.00 | -6.90% | -430.00 | Sälj | 180.060K | 1414.450B | — | -2784.01 | — | Processindustrier |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
16900.00 | -1.74% | -300.00 | Stark sälj | 17.400K | 3547.350B | 22.31 | 771.03 | 246.00 | Verktyg |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
15550.00 | -6.89% | -1150.00 | Sälj | 4.700K | 659.650B | — | -1355.14 | — | Industriella tjänster |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
7450.00 | -6.76% | -540.00 | Sälj | 120 | 179.911B | 8.08 | 988.95 | 641.00 | Processindustrier |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
10200.00 | -1.45% | -150.00 | Stark sälj | 160 | 111.827B | 8.67 | 1194.16 | — | Konsumentvaror |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13900.00 | 0.00% | 0.00 | Köp | 40 | 426.944B | 8.90 | 1561.96 | 824.00 | Producenttillverkning |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
3410.00 | -6.83% | -250.00 | Stark sälj | 72.560K | 114.910B | — | 153.14 | — | Icke-energimineraler |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15000.00 | -2.60% | -400.00 | Sälj | 2.140K | 1513.100B | — | 1060.43 | — | Transporter |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
11000.00 | -6.78% | -800.00 | Sälj | 1.220K | 197.392B | 12.41 | 951.01 | 11.00 | Transporter |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
2940.00 | -5.16% | -160.00 | Sälj | 11.740K | 100.389B | 16.96 | 182.83 | — | Finans |
|
BBC
BIBICA CORPORATION
|
45050.00 | 0.11% | 50.00 | Sälj | 1.750K | 693.936B | — | 6054.44 | — | Icke hållbara konsumentprodukter |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
3990.00 | 0.00% | 0.00 | Stark sälj | 2.080K | 280.772B | — | -1027.51 | — | Konsumentservice |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3690.00 | -0.27% | -10.00 | Köp | 2.650K | 365.801B | — | 17.19 | — | Finans |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2670.00 | 6.80% | 170.00 | Sälj | 1.489M | 750.000B | — | 201.02 | — | Finans |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
10500.00 | 6.06% | 600.00 | Köp | 22.050K | 254.908B | — | 2467.17 | — | Industriella tjänster |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1120.00 | -6.67% | -80.00 | Sälj | 24.160K | 24.000B | — | -1151.40 | 312.00 | Industriella tjänster |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
580.00 | 1.75% | 10.00 | Stark sälj | 34.920K | 8.675B | — | -15.74 | — | Finans |
|
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
18850.00 | 6.80% | 1200.00 | Sälj | 52.880K | 820.225B | 5.04 | 3505.35 | 1179.00 | Producenttillverkning |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8300.00 | 0.00% | 0.00 | Sälj | 40.530K | 1009.040B | 8.91 | 931.79 | 233.00 | Finans |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
15100.00 | 0.67% | 100.00 | Köp | 27.930K | 401.206B | — | 5581.83 | — | Icke hållbara konsumentprodukter |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
36700.00 | 7.00% | 2400.00 | Stark sälj | 210 | 1036.090B | 134.04 | 255.89 | — | Icke-energimineraler |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23900.00 | 4.37% | 1000.00 | Köp | 39.740K | 605.703B | — | 2237.54 | — | Processindustrier |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
21200.00 | -1.40% | -300.00 | Sälj | 50 | 283.800B | 11.63 | 1847.90 | — | Industriella tjänster |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
3460.00 | 0.29% | 10.00 | Sälj | 16.280K | 49.335B | — | 722.66 | — | Icke-energimineraler |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
32000.00 | 3.39% | 1050.00 | Köp | 21.500K | 2785.440B | 12.55 | 2466.53 | 269.00 | Verktyg |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
11550.00 | 0.00% | 0.00 | Sälj | 380 | 113.536B | 6.21 | 1861.01 | — | Konsumentvaror |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
51100.00 | 6.90% | 3300.00 | Köp | 348.940K | 1018.620B | 2.60 | 18395.39 | 84.00 | Industriella tjänster |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
12400.00 | 6.90% | 800.00 | Köp | 606.720K | 1848.160B | 5.18 | 2239.18 | — | Industriella tjänster |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
14000.00 | 6.87% | 900.00 | Sälj | 681.580K | 701.463B | 2.43 | 5389.17 | 407.00 | Icke-energimineraler |
|
MSH
CTCP MAY SONG HONG
|
27600.00 | 6.98% | 1800.00 | Sälj | 163.270K | 1290.240B | — | — | 10496.00 | Icke hållbara konsumentprodukter |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
140000.00 | 1.45% | 2000.00 | Sälj | 236.310K | 88496.800B | — | 7880.11 | — | Icke hållbara konsumentprodukter |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
15300.00 | 6.25% | 900.00 | Köp | 883.780K | 833.998B | 4.47 | 3219.39 | 7559.00 | Processindustrier |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3750.00 | 6.84% | 240.00 | Sälj | 720.600K | 212.091B | 4.03 | 870.14 | — | Finans |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
3290.00 | 6.82% | 210.00 | Sälj | 288.220K | 184.800B | — | -4109.87 | — | Producenttillverkning |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
16450.00 | 6.82% | 1050.00 | Sälj | 1.815M | 2528.960B | 3.64 | 4235.60 | 247.00 | Finans |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
67000.00 | 6.86% | 4300.00 | Köp | 1.507M | 120005.000B | 10.06 | 6232.48 | — | Energimineraler |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
9570.00 | 4.70% | 430.00 | Köp | 8.975M | 3849.130B | 20.07 | 455.50 | 2124.00 | Energimineraler |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
12500.00 | 1.21% | 150.00 | Sälj | 50 | 120.907B | 6.98 | 1768.14 | 1458.00 | Industriella tjänster |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
5000.00 | 6.84% | 320.00 | Köp | 213.400K | 73.710B | — | 2994.59 | — | Distributionstjänster |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
5550.00 | 3.74% | 200.00 | Köp | 245.320K | 254.124B | 6.64 | 805.76 | — | Finans |
|
DBC
CTCP TD DABACO VIET NAM
|
19800.00 | 6.45% | 1200.00 | Stark köp | 5.210M | 1694.460B | 5.55 | 3349.40 | 5218.00 | Processindustrier |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
2950.00 | 6.88% | 190.00 | Köp | 421.360K | 74.520B | 6.92 | 398.62 | — | Processindustrier |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
17350.00 | 6.77% | 1100.00 | Sälj | 604.670K | 1930.390B | 7.71 | 2107.10 | — | Konsumentvaror |
|
LHG
LONG HAU CORPORATION
|
13400.00 | 5.93% | 750.00 | Köp | 195.330K | 632.652B | 4.73 | 2672.49 | 130.00 | Finans |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
37500.00 | -3.10% | -1200.00 | Sälj | 50 | 1241.760B | 8.74 | 4425.93 | 1291.00 | Processindustrier |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
40000.00 | 4.17% | 1600.00 | Sälj | 2.069M | 45727.100B | — | 3504.75 | — | Distributionstjänster |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
71000.00 | 5.19% | 3500.00 | Köp | 2.244M | 250349.000B | 13.49 | 5003.30 | 18948.00 | Finans |
|
PMG
PETRO CENTER CORPORATION
|
12850.00 | 6.64% | 800.00 | Sälj | 2.140K | 507.595B | 7.73 | 1558.34 | — | Energimineraler |
|
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
50800.00 | 5.50% | 2650.00 | Köp | 57.880K | 1560.060B | 8.73 | 5518.40 | 961.00 | Icke hållbara konsumentprodukter |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
4280.00 | 7.00% | 280.00 | Sälj | 28.786M | 2270.390B | 12.74 | 314.09 | — | Industriella tjänster |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
5180.00 | 6.58% | 320.00 | Sälj | 93.890K | 439.830B | 16.51 | 294.34 | 388.00 | Finans |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
58000.00 | 3.20% | 1800.00 | Sälj | 1.345M | 12655.600B | 10.55 | 5328.39 | 6570.00 | Konsumentvaror |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
24600.00 | 5.13% | 1200.00 | Sälj | 414.170K | 1053.000B | 5.66 | 4134.24 | 483.00 | Industriella tjänster |
|
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
54200.00 | 4.63% | 2400.00 | Köp | 45.510K | 1355.380B | 6.14 | 8436.85 | 816.00 | Transporter |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
11200.00 | 6.67% | 700.00 | Sälj | 2.715M | 3306.910B | 7.82 | 1342.51 | 867.00 | Producenttillverkning |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
35500.00 | -0.56% | -200.00 | Sälj | 210 | 285.600B | 4.80 | 7441.02 | 123.00 | Verktyg |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1530.00 | -2.55% | -40.00 | Stark sälj | 7.696M | 469.917B | 4.27 | 367.83 | — | Icke-energimineraler |
|
ABS
CTCP DV NN BINH THUAN
|
35200.00 | 6.99% | 2300.00 | Köp | 65.630K | — | — | — | — | Distributionstjänster |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
49750.00 | 6.99% | 3250.00 | Sälj | 21.090K | 1614.830B | 6.94 | 6698.86 | 1199.00 | Hälsoteknik |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2440.00 | 6.55% | 150.00 | Sälj | 5.370K | 68.700B | 272.25 | 8.41 | — | Industriella tjänster |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5220.00 | 6.97% | 340.00 | Köp | 10 | 79.105B | 1.28 | 3813.41 | 11.00 | Industriella tjänster |
|
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
10800.00 | 0.93% | 100.00 | Sälj | 305.970K | 611.698B | 9.85 | 1086.21 | — | Processindustrier |
Ladda fler
