Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
37000.00 | -5.01% | -1950.00 | Sälj | 140 | 525.825B | 11.91 | 3271.64 | 208.00 | Distributionstjänster |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5350.00 | -6.30% | -360.00 | Köp | 1.320K | 422.549B | — | -35.98 | 264.00 | Tekniska tjänster |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
10750.00 | -6.52% | -750.00 | Sälj | 1.170K | 444.245B | 6.39 | 1801.04 | 281.00 | Icke hållbara konsumentprodukter |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3460.00 | -5.98% | -220.00 | Sälj | 37.521M | 2612.790B | — | -1286.72 | — | Finans |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
20600.00 | -6.79% | -1500.00 | Köp | 900 | 425.425B | 6.93 | 3189.76 | 265.00 | Icke hållbara konsumentprodukter |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
44300.00 | -3.90% | -1800.00 | Stark sälj | 3.940K | 1010.510B | 8.58 | 5370.42 | — | Icke-energimineraler |
|
T
TMT
TMT MOTORS CORPORATION
|
5600.00 | -1.75% | -100.00 | Sälj | 280 | 210.205B | 21.57 | 264.23 | — | Konsumentvaror |
|
M
MHC
MHC JOINT STOCK COMPANY
|
6070.00 | 6.87% | 390.00 | Köp | 1.992M | 235.191B | — | -2651.87 | — | Transporter |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
790.00 | -1.25% | -10.00 | Köp | 29.120K | 12.176B | — | -11.69 | 15.00 | Finans |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
4700.00 | -6.93% | -350.00 | Sälj | 6.922M | 265.125B | 14.98 | 337.09 | — | Producenttillverkning |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
5550.00 | 0.00% | 0.00 | Sälj | 840.990K | 287.456B | 6.50 | 854.35 | 263.00 | Producenttillverkning |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
23800.00 | -1.65% | -400.00 | Köp | 90 | 205.159B | 16.62 | 1456.23 | 320.00 | Icke hållbara konsumentprodukter |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
20500.00 | -0.73% | -150.00 | Köp | 350 | 306.968B | 7.77 | 3131.87 | — | Transporter |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5450.00 | 4.41% | 230.00 | Köp | 1.866M | 244.437B | 10.61 | 492.19 | — | Producenttillverkning |
|
D
DBC
CTCP TD DABACO VIET NAM
|
44400.00 | -3.48% | -1600.00 | Sälj | 3.211M | 4819.140B | 6.61 | 6957.10 | 5218.00 | Processindustrier |
|
T
TNT
TAI NGUYEN CORPORATION
|
1610.00 | -0.62% | -10.00 | Sälj | 56.140K | 41.310B | 27.25 | 59.45 | — | Icke-energimineraler |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
28000.00 | -6.67% | -2000.00 | Sälj | 40 | 1008.000B | 9.93 | 3019.82 | 116.00 | Finans |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3240.00 | -1.52% | -50.00 | Stark sälj | 17.090K | 325.266B | 102.85 | 31.99 | 33.00 | Finans |
|
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
6750.00 | -5.86% | -420.00 | Sälj | 1.019M | 1972.670B | 18.82 | 380.95 | — | Konsumentvaror |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1470.00 | -5.77% | -90.00 | Sälj | 4.320K | 32.994B | 2.47 | 631.65 | 93.00 | Finans |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
4160.00 | -6.94% | -310.00 | Sälj | 16.450K | 63.921B | 7.25 | 616.87 | 225.00 | Icke-energimineraler |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
20400.00 | -6.85% | -1500.00 | Köp | 200 | 230.539B | 23.00 | 952.33 | 10.00 | Konsumentservice |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
13600.00 | -6.85% | -1000.00 | Sälj | 1.211M | 499.320B | 130.74 | 111.67 | 83.00 | Konsumentservice |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
8480.00 | -6.81% | -620.00 | Stark sälj | 3.760K | 222.593B | 17.45 | 521.40 | — | Processindustrier |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
7480.00 | -6.73% | -540.00 | Sälj | 150 | 180.586B | 9.07 | 884.43 | 641.00 | Processindustrier |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
14650.00 | -6.69% | -1050.00 | Sälj | 1.250K | 282.881B | 12.19 | 1288.34 | — | Icke-energimineraler |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
4200.00 | -6.67% | -300.00 | Sälj | 1.000K | 316.660B | — | -881.39 | 1308.00 | Konsumentservice |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
13500.00 | -1.82% | -250.00 | Sälj | 1.750K | 129.094B | 16.29 | 844.14 | 3508.00 | Industriella tjänster |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
8700.00 | 6.10% | 500.00 | Sälj | 55.440K | 139.565B | 26.01 | 315.25 | — | Industriella tjänster |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2300.00 | 6.98% | 150.00 | Sälj | 1.335M | 170.280B | — | -39.47 | — | Icke hållbara konsumentprodukter |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1610.00 | -5.85% | -100.00 | Köp | 63.810K | 34.200B | — | -608.15 | 312.00 | Industriella tjänster |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
19450.00 | 6.87% | 1250.00 | Köp | 44.670K | 486.797B | 3.49 | 5220.91 | 3773.00 | Icke hållbara konsumentprodukter |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20600.00 | 5.64% | 1100.00 | Köp | 3.821M | 3007.740B | 2.93 | 6666.05 | 1179.00 | Finans |
|
C
CDC
CHUONG DUONG CORPORATION
|
21200.00 | 0.00% | 0.00 | Köp | 6.360K | 332.976B | 9.63 | 2201.90 | — | Industriella tjänster |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
5270.00 | 5.82% | 290.00 | Köp | 141.810K | 333.635B | 12.86 | 387.39 | 1940.00 | Processindustrier |
|
T
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
27450.00 | 6.81% | 1750.00 | Sälj | 19.820K | 328.652B | 17.55 | 1464.63 | — | Konsumentservice |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2830.00 | 6.79% | 180.00 | Köp | 244.880K | 183.724B | — | -2655.55 | — | Processindustrier |
|
V
VGC
TCT VIGLACERA - CTCP
|
19450.00 | -5.12% | -1050.00 | Köp | 14.937M | 9191.170B | — | — | — | Distributionstjänster |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
18000.00 | 2.27% | 400.00 | Sälj | 250 | 263.710B | 9.68 | 1818.83 | — | Industriella tjänster |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3550.00 | 2.60% | 90.00 | Köp | 721.110K | 93.420B | 17.69 | 195.57 | — | Processindustrier |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7350.00 | 4.11% | 290.00 | Köp | 1.526M | 762.522B | 7.22 | 978.12 | — | Finans |
|
C
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
12900.00 | 0.39% | 50.00 | Stark sälj | 440 | 155.535B | 10.94 | 1174.05 | 797.00 | Distributionstjänster |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10000.00 | 3.20% | 310.00 | Stark köp | 20 | 364.977B | 32.30 | 300.03 | — | Processindustrier |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
6380.00 | -1.69% | -110.00 | Sälj | 103.910K | 266.090B | 5.26 | 1233.47 | 310.00 | Icke-energimineraler |
|
T
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
31400.00 | 6.44% | 1900.00 | Köp | 342.500K | 859.187B | 8.87 | 3324.64 | — | Producenttillverkning |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14600.00 | -6.11% | -950.00 | Köp | 10 | 1657.470B | 22.72 | 684.54 | — | Verktyg |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
16200.00 | 6.93% | 1050.00 | Köp | 10 | 696.982B | 13.23 | 1144.72 | — | Icke hållbara konsumentprodukter |
|
S
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
16400.00 | 6.49% | 1000.00 | Köp | 13.650K | 432.176B | 9.34 | 1648.09 | — | Konsumentvaror |
|
A
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
20550.00 | 6.75% | 1300.00 | Köp | 84.280K | 383.171B | 4.04 | 4769.53 | 151.00 | Kommersiella tjänster |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
5130.00 | 6.88% | 330.00 | Köp | 13.880K | 141.312B | — | -29.75 | 73.00 | Finans |
|
G
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
10950.00 | 6.31% | 650.00 | Köp | 80 | 101.249B | 5.54 | 1858.65 | — | Konsumentvaror |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
22800.00 | 4.59% | 1000.00 | Köp | 248.330K | 1991.520B | 11.32 | 1925.30 | 1667.00 | Finans |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
36500.00 | 6.41% | 2200.00 | Köp | 15.880K | 1372.000B | 5.59 | 6134.94 | 446.00 | Transporter |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12900.00 | 3.20% | 400.00 | Köp | 6.420K | 900.980B | 6.98 | 1790.13 | 155.00 | Finans |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11700.00 | 6.36% | 700.00 | Köp | 640 | 114.963B | 19.73 | 557.58 | 341.00 | Icke hållbara konsumentprodukter |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4110.00 | 6.75% | 260.00 | Stark köp | 417.480K | 133.618B | 214.16 | 17.98 | — | Industriella tjänster |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
15600.00 | 6.48% | 950.00 | Sälj | 30 | 667.160B | 7.10 | 2063.27 | — | Finans |
|
N
NHH
CTCP NHUA HA NOI
|
44150.00 | -1.01% | -450.00 | Stark sälj | 200.760K | 1536.020B | 31.61 | 1411.06 | 1634.00 | Producenttillverkning |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
8240.00 | 6.60% | 510.00 | Köp | 20 | 288.613B | 5.19 | 1488.32 | — | Processindustrier |
|
P
PMG
PETRO CENTER CORPORATION
|
13150.00 | -5.73% | -800.00 | Köp | 6.770K | 587.631B | 10.22 | 1364.77 | — | Energimineraler |
|
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
66100.00 | 0.15% | 100.00 | Sälj | 190.310K | 3794.300B | 8.11 | 8133.61 | 1063.00 | Producenttillverkning |
|
T
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
26500.00 | -5.69% | -1600.00 | Sälj | 10 | 1236.400B | 7.55 | 3482.18 | 760.00 | Elektronisk teknik |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1500.00 | -3.23% | -50.00 | Sälj | 166.990K | 217.000B | 21.01 | 73.78 | 752.00 | Transporter |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1540.00 | -0.65% | -10.00 | Stark sälj | 104.240K | 77.500B | — | -2495.80 | — | Processindustrier |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
670.00 | -5.63% | -40.00 | Sälj | 56.910K | 17.489B | 7.45 | 95.34 | — | Distributionstjänster |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
4290.00 | 0.94% | 40.00 | Köp | 60 | 128.933B | 4.68 | 924.24 | — | Icke-energimineraler |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13900.00 | -5.44% | -800.00 | Köp | 835.710K | 1944.340B | 125.20 | 117.41 | — | Finans |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
8600.00 | -1.04% | -90.00 | Köp | 12.660K | 272.833B | 56.64 | 153.43 | — | Icke-energimineraler |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
53900.00 | 4.86% | 2500.00 | Sälj | 5.910K | 11914.500B | 31.28 | 1643.11 | — | Icke hållbara konsumentprodukter |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3000.00 | -5.36% | -170.00 | Sälj | 2.820K | 131.635B | 32.08 | 98.83 | — | Icke-energimineraler |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
25600.00 | 6.00% | 1450.00 | Köp | 1.040K | 313.950B | 17.89 | 1350.16 | 461.00 | Verktyg |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4450.00 | -3.47% | -160.00 | Sälj | 5.265M | 4325.660B | 46.51 | 99.13 | 652.00 | Finans |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5020.00 | -2.52% | -130.00 | Neutral | 6.443M | 4776.100B | 29.59 | 174.07 | 3175.00 | Finans |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
24100.00 | 1.69% | 400.00 | Köp | 1.433M | 1269.060B | 4.31 | 5493.19 | 407.00 | Icke-energimineraler |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
22300.00 | 0.90% | 200.00 | Sälj | 7.830K | 503.873B | 5.51 | 4007.29 | 1645.00 | Processindustrier |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
26600.00 | -5.17% | -1450.00 | Sälj | 280 | 1183.710B | 11.04 | 2540.91 | 60.00 | Finans |
|
A
ABS
CTCP DV NN BINH THUAN
|
12450.00 | 0.40% | 50.00 | Köp | 125.020K | — | — | — | — | Distributionstjänster |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
68400.00 | -0.87% | -600.00 | Sälj | 1.280K | 885.436B | 6.60 | 10450.52 | 768.00 | Processindustrier |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
79700.00 | 1.92% | 1500.00 | Köp | 868.500K | 5966.080B | 9.55 | 8189.00 | — | Industriella tjänster |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11200.00 | -5.08% | -600.00 | Sälj | 10 | 121.833B | 9.81 | 1161.89 | — | Industriella tjänster |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
9300.00 | -4.02% | -390.00 | Sälj | 27.120K | 409.910B | 5.17 | 1873.36 | — | Industriella tjänster |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3030.00 | -3.81% | -120.00 | Sälj | 2.453M | 575.451B | — | -9.45 | — | Processindustrier |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
5900.00 | -2.48% | -150.00 | Köp | 22.210K | 289.779B | — | -17.34 | — | Processindustrier |
|
P
POM
POMINA STEEL CORPORATION
|
5250.00 | 2.34% | 120.00 | Sälj | 17.890K | 1428.930B | — | -1220.34 | 1805.00 | Icke-energimineraler |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5600.00 | -3.11% | -180.00 | Sälj | 1.813M | 2117.540B | 8.72 | 663.00 | 416.00 | Finans |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
17400.00 | 0.00% | 0.00 | Köp | 3.370K | 1543.690B | 9.00 | 1932.73 | 1539.00 | Finans |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1580.00 | -1.25% | -20.00 | Sälj | 9.540M | 762.558B | 22.47 | 71.22 | 157.00 | Finans |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
4020.00 | -3.13% | -130.00 | Neutral | 712.870K | 249.000B | 15.79 | 262.86 | 25.00 | Finans |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2590.00 | -3.72% | -100.00 | Sälj | 1.009M | 397.173B | 65.62 | 41.00 | 638.00 | Distributionstjänster |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
1900.00 | 0.00% | 0.00 | Sälj | 2.790K | 59.926B | — | -14.29 | — | Industriella tjänster |
|
V
VNS
VIETNAM SUN CORPORATION
|
10300.00 | 2.49% | 250.00 | Köp | 11.170K | 681.985B | 11.42 | 880.05 | 5790.00 | Konsumentservice |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
35500.00 | -1.93% | -700.00 | Sälj | 1.730M | 2027.050B | 8.16 | 4435.81 | 489.00 | Processindustrier |
|
L
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
29900.00 | 1.70% | 500.00 | Köp | 5.060K | 294.000B | 4.78 | 6154.00 | 584.00 | Konsumentvaror |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
20400.00 | 3.82% | 750.00 | Stark köp | 1.163M | 1138.060B | 6.37 | 3086.59 | 7559.00 | Processindustrier |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
15400.00 | 4.05% | 600.00 | Stark köp | 65.350K | 895.187B | 3.82 | 3871.64 | 271.00 | Verktyg |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7700.00 | -0.39% | -30.00 | Stark köp | 395.070K | 367.174B | 9.59 | 805.76 | — | Finans |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
28350.00 | 2.72% | 750.00 | Köp | 28.669M | 76205.500B | 9.53 | 2894.61 | 22300.00 | Producenttillverkning |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15100.00 | -0.66% | -100.00 | Sälj | 292.510K | 401.926B | 1.76 | 8654.48 | 918.00 | Icke hållbara konsumentprodukter |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
10800.00 | -0.46% | -50.00 | Köp | 380.470K | — | — | — | — | Industriella tjänster |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
27200.00 | 1.87% | 500.00 | Sälj | 203.640K | 1309.470B | 5.47 | 4878.66 | 3700.00 | Icke hållbara konsumentprodukter |
Ladda fler
