Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6630.00 | 6.94% | 430.00 | Sälj | 7.204M | 331.500B | 2.61 | 2373.86 | 31.00 | Finance |
|
SVI
BIEN HOA PACKAGING COMPANY
|
68000.00 | -6.59% | -4800.00 | Stark köp | 2.350K | 872.603B | 10.76 | 6766.36 | 775.00 | Process Industries |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22850.00 | 6.78% | 1450.00 | Sälj | 730 | 301.620B | 13.67 | 1565.48 | — | Industrial Services |
|
MHC
MHC JOINT STOCK COMPANY
|
3260.00 | 0.00% | 0.00 | Köp | 2.670K | 134.986B | — | -139.27 | — | Transporter |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13000.00 | 5.69% | 700.00 | Sälj | 7.030K | 502.190B | 4.39 | 2800.08 | 397.00 | Distribution Services |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15500.00 | 4.03% | 600.00 | Köp | 150 | 167.470B | 10.67 | 1396.73 | — | Consumer Durables |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
3600.00 | -4.00% | -150.00 | Stark sälj | 770 | 124.942B | — | -102.57 | — | Industrial Services |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5740.00 | 0.88% | 50.00 | Köp | 540 | 108.848B | 14.59 | 390.12 | — | Finance |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
19450.00 | 6.28% | 1150.00 | Sälj | 663.970K | 666.158B | 5.85 | 3128.48 | 116.00 | Distribution Services |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1890.00 | 0.00% | 0.00 | Sälj | 134.090K | 94.500B | — | -865.93 | 799.00 | Process Industries |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
41300.00 | 0.00% | 0.00 | Köp | 10.980K | 1031.490B | 6.61 | 6247.20 | 2744.00 | Retail Trade |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10550.00 | 6.57% | 650.00 | Stark köp | 731.180K | 359.005B | 14.03 | 705.67 | — | Finance |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23000.00 | 3.84% | 850.00 | Sälj | 1.010K | 344.620B | 8.32 | 2663.64 | — | Industrial Services |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
72000.00 | 1.41% | 1000.00 | Stark sälj | 36.370K | 16689.600B | 32.60 | 2177.72 | — | Icke hållbara konsumentprodukter |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7490.00 | 7.00% | 490.00 | Köp | 3.090K | 749.749B | 20.22 | 346.11 | — | Finance |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
30200.00 | -0.17% | -50.00 | Sälj | 346.720K | 1358.990B | 21.74 | 1391.70 | 510.00 | Industrial Services |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1970.00 | 0.00% | 0.00 | Köp | 4.718M | 589.641B | 5.67 | 347.56 | — | Producer Manufacturing |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
10400.00 | -1.42% | -150.00 | Sälj | 4.060K | 177.009B | 7.23 | 1459.85 | — | Industrial Services |
|
TLG
THIEN LONG GROUP CORPORATION
|
39500.00 | 0.00% | 0.00 | Sälj | 141.950K | 3072.880B | 11.28 | 3500.32 | 3502.00 | Consumer Durables |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
46000.00 | 0.00% | 0.00 | Köp | 340 | 1222.560B | 12.18 | 3776.38 | 1063.00 | Health Technology |
|
ICT
CTCP VT - TH BUU DIEN
|
15950.00 | -7.00% | -1200.00 | — | 5.560K | — | — | — | — | Industrial Services |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
25000.00 | 2.25% | 550.00 | Sälj | 12.100K | 1420.820B | — | 138.26 | — | Health Technology |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
34000.00 | -5.16% | -1850.00 | Sälj | 3.980K | 3059.940B | 14.50 | 2473.01 | 267.00 | Verktyg |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2960.00 | -6.92% | -220.00 | Köp | 47.800K | 62.604B | — | -117.02 | 125.00 | Finance |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
3990.00 | -6.78% | -290.00 | Sälj | 8.150K | 112.158B | 11.56 | 370.21 | — | Icke hållbara konsumentprodukter |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
33300.00 | 3.74% | 1200.00 | Sälj | 80.070K | 969.862B | 8.92 | 3597.95 | — | Process Industries |
|
LMH
CTCP LANDMARK HOLDING
|
2920.00 | -6.71% | -210.00 | Sälj | 12.920K | 74.840B | 68.94 | 45.40 | — | Industrial Services |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
19500.00 | -6.70% | -1400.00 | Köp | 1.750K | 547.236B | 39.55 | 528.43 | — | Consumer Durables |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2540.00 | -0.39% | -10.00 | Stark köp | 70 | 115.380B | — | -1640.77 | — | Producer Manufacturing |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3600.00 | 5.88% | 200.00 | Köp | 160.620K | 760.320B | 9.88 | 344.21 | 113.00 | Finance |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
27400.00 | -2.14% | -600.00 | Stark sälj | 180 | 274.000B | 4.24 | 6601.55 | 686.00 | Consumer Durables |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
22900.00 | 4.57% | 1000.00 | Köp | 575.270K | 1442.700B | 16.82 | 1301.71 | 570.00 | Non-Energy Minerals |
|
HSG
HOA SEN GROUP
|
8980.00 | 5.03% | 430.00 | Köp | 8.909M | 3800.550B | — | 847.58 | — | Non-Energy Minerals |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4050.00 | 0.00% | 0.00 | Köp | 80 | 127.155B | 32.73 | 123.73 | — | Non-Energy Minerals |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2790.00 | 6.90% | 180.00 | Köp | 3.135M | 509.686B | 11.46 | 227.81 | — | Process Industries |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7910.00 | 6.89% | 510.00 | Köp | 110 | 295.333B | 19.11 | 387.23 | — | Process Industries |
|
MSH
CTCP MAY SONG HONG
|
46550.00 | 4.61% | 2050.00 | Köp | 58.300K | 2327.940B | — | — | 10496.00 | Icke hållbara konsumentprodukter |
|
BIC
BIDV INSURANCE CORPORATION
|
28000.00 | 1.45% | 400.00 | Köp | 1.060K | 3283.760B | 17.81 | 1550.02 | 1046.00 | Finance |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2660.00 | 6.83% | 170.00 | Köp | 666.000K | 69.385B | 12.44 | 200.21 | — | Non-Energy Minerals |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
25100.00 | 6.81% | 1600.00 | Köp | 360 | 1853.140B | — | -4561.39 | 824.00 | Non-Energy Minerals |
|
DHA
HOA AN JOINT STOCK COMPANY
|
32350.00 | 2.70% | 850.00 | Stark köp | 1.490K | 476.389B | — | 4612.69 | — | Non-Energy Minerals |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2600.00 | 1.56% | 40.00 | Sälj | 41.530K | 180.258B | — | -1427.21 | — | Process Industries |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8230.00 | 6.88% | 530.00 | Stark köp | 125.900K | 1004.590B | 9.02 | 853.79 | 207.00 | Finance |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16200.00 | -1.82% | -300.00 | Sälj | 9.460K | 1112.070B | 51.44 | 320.78 | 172.00 | Finance |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3400.00 | 6.92% | 220.00 | Sälj | 1.063M | 205.445B | 3.26 | 975.82 | 121.00 | Finance |
|
DTL
DAI THIEN LOC CORPORATION.
|
16600.00 | -6.21% | -1100.00 | Stark sälj | 50 | 1006.470B | — | -1275.64 | 418.00 | Non-Energy Minerals |
|
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
17500.00 | 6.71% | 1100.00 | Köp | 31.230K | 401.853B | 2.20 | 7466.24 | — | Icke hållbara konsumentprodukter |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
12400.00 | 3.77% | 450.00 | Köp | 296.140K | 1491.010B | 2.63 | 4536.55 | — | Finance |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
22100.00 | 6.76% | 1400.00 | Köp | 1.011M | 1279.950B | 6.94 | 2983.22 | 7520.00 | Process Industries |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
18000.00 | 6.82% | 1150.00 | Köp | 92.710K | 1273.080B | 5.61 | 3004.67 | 1027.00 | Process Industries |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2510.00 | 6.81% | 160.00 | Sälj | 292.670K | 370.596B | 51.82 | 45.35 | 714.00 | Distribution Services |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
16100.00 | 6.98% | 1050.00 | Sälj | 10 | 414.106B | 14.02 | 1073.47 | 790.00 | Distribution Services |
|
SAM
SAM HOLDINGS CORPORATION
|
9800.00 | 1.55% | 150.00 | Köp | 279.110K | 2513.750B | 30.89 | 312.44 | 753.00 | Electronic Technology |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
22900.00 | 4.33% | 950.00 | Köp | 4.040K | 522.113B | 2.26 | 9702.94 | 1609.00 | Process Industries |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
24600.00 | 6.96% | 1600.00 | Köp | 1.000K | 443.240B | 93.39 | 246.28 | — | Non-Energy Minerals |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
33150.00 | 6.94% | 2150.00 | Sälj | 10 | 381.135B | 6.20 | 4996.34 | 706.00 | Icke hållbara konsumentprodukter |
|
GAB
CTCP GAB
|
38650.00 | 6.92% | 2500.00 | Köp | 23.700K | — | — | — | — | Non-Energy Minerals |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
9750.00 | 6.91% | 630.00 | Köp | 60 | 143.598B | — | -566.89 | 176.00 | Icke hållbara konsumentprodukter |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
10900.00 | 6.86% | 700.00 | Köp | 10 | 134.887B | 6.58 | 1549.75 | — | Producer Manufacturing |
|
SBA
SONG BA JOINT STOCK COMPANY.
|
15600.00 | 3.31% | 500.00 | Stark köp | 60 | 940.497B | 9.50 | 1589.63 | 111.00 | Verktyg |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
12550.00 | 6.81% | 800.00 | Sälj | 3.520K | 165.926B | 1.43 | 8217.38 | 802.00 | Icke hållbara konsumentprodukter |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1660.00 | 6.41% | 100.00 | Stark sälj | 660.160K | 131.472B | 7.55 | 206.55 | — | Icke hållbara konsumentprodukter |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
14400.00 | 6.67% | 900.00 | Stark köp | 10 | 252.592B | 7.53 | 1793.53 | 85.00 | Consumer Durables |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
6990.00 | 5.91% | 390.00 | Stark köp | 5.890K | 286.590B | 5.16 | 1279.60 | — | Non-Energy Minerals |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
53400.00 | 0.75% | 400.00 | Sälj | 147.520K | 4074.020B | 5.38 | 9844.52 | 2720.00 | Industrial Services |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
21200.00 | -5.57% | -1250.00 | Sälj | 3.130K | 4372.310B | 34.26 | 655.22 | 242.00 | Verktyg |
|
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
21600.00 | 0.00% | 0.00 | Sälj | 3.020K | 324.650B | 6.28 | 3439.74 | — | Non-Energy Minerals |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
26200.00 | 6.50% | 1600.00 | Stark köp | 1.030K | 340.600B | 8.51 | 2890.28 | 456.00 | Verktyg |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2540.00 | -1.17% | -30.00 | Sälj | 440.670K | 152.400B | 10.35 | 248.23 | 32.00 | Finance |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
31800.00 | 6.00% | 1800.00 | Sälj | 1.020K | 405.434B | 8.62 | 3480.86 | 445.00 | Health Technology |
|
VNS
VIETNAM SUN CORPORATION
|
11000.00 | 2.80% | 300.00 | Sälj | 14.990K | 746.451B | 5.73 | 1866.82 | 6761.00 | Konsumentservice |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
69900.00 | 1.30% | 900.00 | Köp | 260 | 1294.690B | 10.23 | 6746.87 | — | Transporter |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
10400.00 | -0.48% | -50.00 | Stark sälj | 46.990K | 395.699B | 7.82 | 1386.81 | 1599.00 | Consumer Durables |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
17050.00 | 3.02% | 500.00 | Köp | 299.930K | 912.973B | 3.48 | 4761.83 | 521.00 | Non-Energy Minerals |
|
TNT
TAI NGUYEN CORPORATION
|
1590.00 | -4.22% | -70.00 | Sälj | 24.280K | 40.545B | 68.58 | 24.21 | — | Non-Energy Minerals |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
4750.00 | 5.56% | 250.00 | Köp | 100 | 133.351B | 13.92 | 323.22 | — | Process Industries |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
9500.00 | 3.26% | 300.00 | Köp | 433.340K | 1729.000B | — | -732.14 | 1422.00 | Non-Energy Minerals |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
12850.00 | 0.39% | 50.00 | Stark köp | 12.930K | 777.240B | — | 3401.56 | — | Verktyg |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6500.00 | 4.33% | 270.00 | Sälj | 267.670K | 702.039B | 8.18 | 762.08 | — | Finance |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
39000.00 | -3.82% | -1550.00 | Sälj | 23.330K | 1564.870B | 11.83 | 3426.98 | — | Process Industries |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
18100.00 | 0.00% | 0.00 | Sälj | 10.600K | 470.656B | 3.91 | 4630.68 | — | Industrial Services |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
46000.00 | 4.55% | 2000.00 | Köp | 2.590K | 588.248B | 8.16 | 5389.01 | — | Konsumentservice |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1690.00 | 1.81% | 30.00 | Sälj | 143.630K | 46.137B | 12.87 | 128.96 | — | Industrial Services |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1070.00 | 4.90% | 50.00 | Sälj | 1.550K | — | — | — | — | Distribution Services |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
20450.00 | 0.25% | 50.00 | Köp | 130.930K | 1668.510B | 23.71 | 860.51 | — | Finance |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3400.00 | 0.00% | 0.00 | Köp | 515.940K | 849.130B | 6.15 | 552.76 | — | Producer Manufacturing |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6300.00 | 5.00% | 300.00 | Sälj | 290 | 570.150B | 24.50 | 244.88 | 371.00 | Finance |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3040.00 | -0.33% | -10.00 | Sälj | 156.770K | 342.000B | 24.64 | 123.76 | 222.00 | Distribution Services |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
20000.00 | 4.71% | 900.00 | Köp | 5.570K | 396.123B | 3.64 | 5253.66 | — | Icke hållbara konsumentprodukter |
|
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
44800.00 | 4.67% | 2000.00 | Stark köp | 11.660K | 1451.520B | 8.30 | 5153.74 | 959.00 | Icke hållbara konsumentprodukter |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
22500.00 | 3.69% | 800.00 | Sälj | 1.590K | 319.828B | 5.68 | 3820.89 | — | Transporter |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
26050.00 | 0.19% | 50.00 | Köp | 469.760K | 3094.560B | 15.27 | 1702.71 | 1775.00 | Consumer Durables |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
3430.00 | 3.94% | 130.00 | Köp | 13.970K | 190.266B | 6.28 | 525.43 | — | Process Industries |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2740.00 | -0.36% | -10.00 | Köp | 588.030K | 852.641B | — | -1324.89 | 2168.00 | Consumer Durables |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
7200.00 | 1.55% | 110.00 | Köp | 32.910K | 268.844B | 3.27 | 2171.45 | — | Verktyg |
|
AMD
Advanced Micro Devices Inc
|
1950.00 | 3.72% | 70.00 | Sälj | 1.486M | 318.835B | 8.51 | 220.98 | — | Producer Manufacturing |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7290.00 | -2.54% | -190.00 | Sälj | 14.980K | 364.479B | 3.25 | 2303.25 | 76.00 | Industrial Services |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
7390.00 | 2.64% | 190.00 | Köp | 53.530K | 786.296B | 10.99 | 655.35 | — | Finance |
|
BMI
BAOMINH INSURANCE CORPORATION
|
26000.00 | 2.36% | 600.00 | Stark köp | 41.480K | 2375.200B | 15.60 | 1628.27 | 1680.00 | Finance |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15100.00 | 4.14% | 600.00 | Stark köp | 441.020K | 3149.330B | 11.29 | 1284.74 | 947.00 | Finance |
Ladda fler
