Vietnam börsen
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
HLG
HOANG LONG GROUP
|
8450.00 | 6.42% | 510.00 | Köp | 8.400K | 373.704B | 4.57 | 1849.77 | 1895.00 | Icke cykliska konsumentprodukter |
|
SSC
SOUTHERN SEED CORPORATION
|
70000.00 | -6.91% | -5200.00 | Köp | 90 | 946.180B | 11.44 | 6120.02 | 239.00 | Icke cykliska konsumentprodukter |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12050.00 | 5.24% | 600.00 | Sälj | 1.020K | 294.753B | 9.59 | 1256.43 | — | Basindustri |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3430.00 | 5.54% | 180.00 | Stark sälj | 160 | 108.182B | 11.83 | 289.93 | 98.00 | Finansiering |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
17600.00 | 6.02% | 1000.00 | Köp | 63.630K | 493.915B | 24.41 | 721.06 | 948.00 | Konsumentcykler |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5640.00 | 6.62% | 350.00 | Köp | 584.670K | 609.152B | 51.98 | 108.51 | — | Industriföretag |
|
CRC
CTCP CREATE CAPITAL VN
|
13950.00 | 1.09% | 150.00 | Sälj | 20.020K | 209.250B | 14.15 | 985.72 | — | Basindustri |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2530.00 | 6.75% | 160.00 | Köp | 213.800K | 144.333B | 452.39 | 5.59 | — | Konsumentcykler |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
5400.00 | -2.70% | -150.00 | Stark sälj | 4.855M | 427.680B | 8.88 | 607.86 | — | Icke cykliska konsumentprodukter |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1500.00 | 1.35% | 20.00 | Stark sälj | 93.520K | 22.830B | — | -435.86 | 16.00 | Basindustri |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9200.00 | 5.38% | 470.00 | Stark köp | 505.820K | 901.597B | 7.46 | 1233.54 | 409.00 | Finansiering |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
21150.00 | -6.00% | -1350.00 | Stark sälj | 3.370K | 318.363B | 21.20 | 997.78 | 322.00 | Basindustri |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
21700.00 | 0.93% | 200.00 | Köp | 980 | 217.000B | 8.17 | 2655.20 | 395.00 | Basindustri |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
20000.00 | 0.50% | 100.00 | Köp | 420 | 1290.320B | 10.62 | 1883.62 | 159.00 | Verktyg |
|
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
35900.00 | 1.99% | 700.00 | Köp | 41.260K | 423.765B | 5.76 | 6229.97 | 157.00 | Industriföretag |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
13550.00 | 3.83% | 500.00 | Sälj | 13.160K | 370.003B | 0.27 | 50281.39 | 628.00 | Basindustri |
|
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
8410.00 | -6.97% | -630.00 | Stark sälj | 10 | 368.483B | 7.28 | 1157.66 | — | Icke cykliska konsumentprodukter |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20700.00 | 6.15% | 1200.00 | Köp | 390.330K | 2357.678B | 11.79 | 1755.56 | 419.00 | Finansiering |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
18800.00 | -6.93% | -1400.00 | Sälj | 100 | 290.277B | 9.51 | 1977.31 | 227.00 | Icke cykliska konsumentprodukter |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6050.00 | -6.92% | -450.00 | Stark sälj | 200 | 425.731B | — | -658.46 | 1150.00 | Konsumentcykler |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8100.00 | -6.90% | -600.00 | Sälj | 510 | 64.800B | 5.27 | 1536.72 | 190.00 | Konsumentcykler |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
54000.00 | -2.00% | -1100.00 | Stark sälj | 1.780K | 4050.628B | 10.14 | 5325.20 | 1281.00 | Sjukvård |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5300.00 | -1.49% | -80.00 | Sälj | 2.340K | 78.059B | — | -3776.57 | 197.00 | Icke cykliska konsumentprodukter |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
16000.00 | 0.00% | 0.00 | Stark köp | 230 | 416.050B | 8.24 | 1941.85 | — | Finansiering |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
50200.00 | -6.86% | -3700.00 | Sälj | 198.230K | 1505.998B | 10.24 | 4904.18 | — | Industriföretag |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
18350.00 | -6.85% | -1350.00 | Stark sälj | 680 | 179.647B | 9.80 | 1873.13 | 1893.00 | Industriföretag |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
29250.00 | -6.85% | -2150.00 | Köp | 10 | 233.998B | 13.21 | 2213.83 | 497.00 | Konsumentcykler |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2470.00 | -6.79% | -180.00 | Köp | 40 | 114.444B | — | -1971.31 | 1075.00 | Konsumentcykler |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4530.00 | 1.12% | 50.00 | Sälj | 657.880K | 459.116B | 16.87 | 268.50 | 56.00 | Finansiering |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15850.00 | -6.76% | -1150.00 | Sälj | 10 | 142.650B | 5.46 | 2902.70 | 350.00 | Industriföretag |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2620.00 | -6.76% | -190.00 | Sälj | 156.480K | 71.526B | 12.33 | 212.52 | — | Industriföretag |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
14100.00 | -0.35% | -50.00 | Sälj | 1.540K | 138.603B | 7.97 | 1770.21 | 989.00 | Konsumentcykler |
|
HAS
HACISCO JOINT STOCK COMPANY
|
9050.00 | -6.70% | -650.00 | Sälj | 130 | 70.590B | 12.91 | 700.94 | 174.00 | Industriföretag |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15000.00 | -4.46% | -700.00 | Sälj | 1.532M | 750.000B | 17.33 | 865.67 | 850.00 | Konsumentcykler |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5980.00 | -0.33% | -20.00 | Sälj | 3.680K | 223.290B | 6.50 | 920.40 | 39.00 | Energi |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5500.00 | -3.17% | -180.00 | Sälj | 36.020K | 151.686B | 3.25 | 1692.44 | 241.00 | Basindustri |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13500.00 | 2.27% | 300.00 | Köp | 295.000K | 256.790B | 4.36 | 3097.01 | 45.00 | Industriföretag |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
5600.00 | -6.67% | -400.00 | Stark sälj | 10 | 53.591B | — | -100.56 | 80.00 | Teknik |
|
TTE
CTCP DT NL TRUONG THINH
|
11250.00 | -6.64% | -800.00 | Stark sälj | 10 | 320.517B | 21.15 | 531.93 | — | Verktyg |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
12050.00 | 0.00% | 0.00 | Köp | 6.640K | 256.291B | 11.59 | 1039.28 | 639.00 | Basindustri |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
11300.00 | -6.61% | -800.00 | Sälj | 330.720K | 177.975B | 7.07 | 1597.64 | — | Icke cykliska konsumentprodukter |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
35100.00 | 0.29% | 100.00 | Köp | 60 | 473.850B | 11.03 | 3182.29 | 217.00 | Konsumentcykler |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
20300.00 | 4.91% | 950.00 | Köp | 987.040K | 6508.445B | 5.63 | 3603.46 | 1181.00 | Verktyg |
|
DSN
DAM SEN WATER PARK CORPORATION
|
59400.00 | 1.54% | 900.00 | Sälj | 9.150K | 717.731B | 8.67 | 6849.68 | 191.00 | Konsumentcykler |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
15500.00 | -4.02% | -650.00 | Sälj | 17.140K | 263.812B | 29.08 | 533.09 | 1585.00 | Industriföretag |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
26000.00 | 0.00% | 0.00 | Köp | 5.930K | 884.000B | 10.50 | 2475.88 | 136.00 | Industriföretag |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6600.00 | 1.38% | 90.00 | Sälj | 51.330K | 597.300B | — | -1876.92 | 395.00 | Konsumentcykler |
|
CMG
CMC CORPORATION
|
25050.00 | 6.82% | 1600.00 | Stark köp | 134.270K | 1804.983B | 15.66 | 1618.03 | 2365.00 | Teknik |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
16600.00 | 6.75% | 1050.00 | Köp | 559.750K | 215.799B | 3.94 | 4216.24 | — | Basindustri |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | 6.67% | 1000.00 | Köp | 130 | 384.000B | 25.65 | 623.79 | 43.00 | Finansiering |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3070.00 | -1.92% | -60.00 | Köp | 54.400K | 345.376B | 42.15 | 72.83 | 189.00 | Sjukvård |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
9500.00 | 4.28% | 390.00 | Köp | 60 | 117.562B | 6.96 | 1365.48 | 191.00 | Konsumentcykler |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
18000.00 | -2.70% | -500.00 | Sälj | 730 | 462.976B | 13.73 | 1311.23 | 774.00 | Teknik |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
15200.00 | 4.11% | 600.00 | Sälj | 30 | 835.975B | 3.17 | 4787.70 | 693.00 | Basindustri |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6770.00 | 6.95% | 440.00 | Köp | 30 | 71.267B | 21.09 | 321.04 | 49.00 | Konsumentcykler |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9110.00 | -6.08% | -590.00 | Stark sälj | 20 | 343.131B | 5.20 | 1751.23 | — | Basindustri |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5560.00 | 6.92% | 360.00 | Köp | 10 | 79.009B | — | -4143.66 | 90.00 | Industriföretag |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12200.00 | -0.81% | -100.00 | Sälj | 260 | 187.398B | 6.49 | 1881.18 | 469.00 | Energi |
|
FCN
FECON CORPORATION
|
13250.00 | -6.03% | -850.00 | Sälj | 322.160K | 1250.080B | 6.22 | 2130.77 | 1860.00 | Industriföretag |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
11700.00 | 6.85% | 750.00 | Sälj | 10 | 205.231B | 9.25 | 1265.28 | 88.00 | Energi |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
13300.00 | -6.01% | -850.00 | Stark sälj | 10 | 172.900B | 7.68 | 1732.54 | 452.00 | Verktyg |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2670.00 | 6.80% | 170.00 | Stark köp | 28.480K | 80.100B | 44.34 | 60.22 | 169.00 | Industriföretag |
|
TMT
TMT MOTORS CORPORATION
|
8400.00 | 0.00% | 0.00 | Sälj | 4.010K | 309.775B | 36.34 | 231.13 | 852.00 | Konsumentcykler |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
17400.00 | 6.75% | 1100.00 | Sälj | 10 | 1543.689B | 9.17 | 1898.14 | 1620.00 | Finansiering |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3650.00 | 6.73% | 230.00 | Sälj | 10 | 36.135B | 22.83 | 159.88 | 300.00 | Basindustri |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
25500.00 | 6.25% | 1500.00 | Köp | 370 | 336.600B | 9.89 | 2577.70 | 550.00 | Industriföretag |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15150.00 | 6.69% | 950.00 | Köp | 79.710K | 200.302B | 2.57 | 5891.03 | 853.00 | Icke cykliska konsumentprodukter |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7670.00 | -0.39% | -30.00 | Köp | 50.550K | 383.478B | 2.37 | 3230.13 | 63.00 | Industriföretag |
|
CDC
CHUONG DUONG CORPORATION
|
15200.00 | 6.67% | 950.00 | Sälj | 10 | 238.737B | 7.15 | 2124.70 | 1010.00 | Industriföretag |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
48500.00 | -5.83% | -3000.00 | Köp | 20 | 1288.998B | 15.07 | 3217.65 | 1063.00 | Sjukvård |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
30000.00 | -4.15% | -1300.00 | Köp | 84.696K | 807.891B | 8.53 | 3515.65 | 119.00 | Finansiering |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23400.00 | 6.36% | 1400.00 | Stark sälj | 1.250K | 350.614B | 7.61 | 3072.92 | 451.00 | Industriföretag |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
5100.00 | 6.25% | 300.00 | Sälj | 11.100K | 160.121B | 41.82 | 121.95 | 72.00 | Basindustri |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
36000.00 | 3.75% | 1300.00 | Köp | 251.870K | 4877.971B | 14.07 | 3114.91 | 5825.00 | Konsumentcykler |
|
BIC
BIDV INSURANCE CORPORATION
|
26500.00 | 2.32% | 600.00 | Köp | 3.030K | 3107.838B | 17.60 | 1505.29 | 986.00 | Finansiering |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
21800.00 | 6.34% | 1300.00 | Köp | 10 | 185.300B | 8.97 | 2429.53 | 388.00 | Verktyg |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
10150.00 | -3.79% | -400.00 | Sälj | 120 | 192.775B | 7.69 | 1320.45 | 259.00 | Industriföretag |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14150.00 | 1.07% | 150.00 | Stark köp | 494.130K | 5398.818B | 8.85 | 1599.37 | 2528.00 | Basindustri |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4420.00 | -5.56% | -260.00 | Sälj | 1.310K | 153.401B | 29.22 | 151.28 | 213.00 | Industriföretag |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 3.10% | 700.00 | Stark köp | 191.020K | 535.900B | 9.85 | 2679.09 | 100.00 | Basindustri |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2410.00 | -5.49% | -140.00 | Sälj | 100 | 125.441B | — | -2912.35 | 810.00 | Industriföretag |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3120.00 | -4.59% | -150.00 | Sälj | 70 | 46.794B | — | -12976.50 | 14.00 | Basindustri |
|
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
26000.00 | 6.12% | 1500.00 | Köp | 1.000K | 1651.000B | 8.66 | 3003.09 | 123.00 | Verktyg |
|
SPM
S.P.M CORPORATION
|
12300.00 | 0.00% | 0.00 | Stark sälj | 470 | 169.371B | 13.45 | 914.42 | 255.00 | Sjukvård |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
17500.00 | 3.86% | 650.00 | Sälj | 1.630M | 6182.253B | 18.51 | 945.22 | — | Finansiering |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
710.00 | -5.33% | -40.00 | Sälj | 86.940K | 106.500B | — | -6206.15 | 521.00 | Basindustri |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
11650.00 | 5.91% | 650.00 | Sälj | 10 | 395.441B | — | -2363.98 | 491.00 | Basindustri |
|
AMD
Advanced Micro Devices Inc
|
3060.00 | -0.33% | -10.00 | Köp | 1.044M | 500.325B | 6.60 | 463.86 | 280.00 | Industriföretag |
|
KDC
KIDO GROUP CORPORATION
|
21700.00 | -2.03% | -450.00 | Sälj | 102.620K | 4462.847B | — | -427.42 | 3903.00 | Icke cykliska konsumentprodukter |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
11600.00 | 0.00% | 0.00 | Sälj | 6.520K | 701.633B | 2.93 | 3961.29 | 281.00 | Verktyg |
|
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
7750.00 | -0.64% | -50.00 | Sälj | 2.010K | 775.000B | 6.91 | 1121.34 | 590.00 | Basindustri |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12650.00 | 5.42% | 650.00 | Stark köp | 3.190K | 130.608B | 7.98 | 1584.87 | 105.00 | Industriföretag |
|
SZC
CTCP SONADEZI CHAU DUC
|
12550.00 | 0.00% | 0.00 | — | 50.480K | — | — | — | — | — |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13350.00 | 0.00% | 0.00 | Köp | 520 | 107.277B | 11.18 | 1193.58 | 358.00 | Icke cykliska konsumentprodukter |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
26700.00 | -2.20% | -600.00 | Stark sälj | 3.460K | 904.493B | 9.37 | 2850.81 | 1470.00 | Icke cykliska konsumentprodukter |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
11000.00 | -4.76% | -550.00 | Sälj | 10 | 126.203B | — | -24.15 | 517.00 | Industriföretag |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
24000.00 | 5.26% | 1200.00 | Stark köp | 10 | 259.184B | 8.73 | 2749.56 | 1185.00 | Konsumentcykler |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5950.00 | -0.50% | -30.00 | Sälj | 170 | 167.040B | 6.92 | 859.97 | 345.00 | Basindustri |
|
POM
POMINA STEEL CORPORATION
|
8540.00 | -0.70% | -60.00 | Sälj | 1.420K | 2068.492B | 3.83 | 2231.57 | 1390.00 | Basindustri |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27800.00 | 5.10% | 1350.00 | Köp | 310 | 328.044B | — | — | 303.00 | Industriföretag |
Ladda fler