Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
V
VIW
VIETNAM WATER SANITATION ENVIRONMEN
|
9000.00 | -18.18% | -2000.00 | Köp | 3.900K | — | — | — | — | — |
|
C
CEN
CENCON VIETNAM JSC
|
11000.00 | 5.77% | 600.00 | Köp | 182.600K | — | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
2000.00 | -4.76% | -100.00 | Köp | 2.169M | — | — | -1187.32 | — | Industriella tjänster |
|
K
KSH
DAMAC GLS JSC
|
2300.00 | 9.52% | 200.00 | Köp | 6.277M | — | — | — | — | Icke-energimineraler |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
12700.00 | -24.85% | -4200.00 | Sälj | 49.200K | 229.065B | 11.12 | 1519.23 | — | Icke-energimineraler |
|
B
BHP
HA NOI HAI PHONG BEER JSC
|
7700.00 | -14.44% | -1300.00 | Köp | 2.300K | — | — | — | — | — |
|
S
SRB
SARA GROUP JSC
|
1700.00 | 0.00% | 0.00 | Stark köp | 76.602K | — | — | — | — | Konsumentservice |
|
A
ATB
AN THINH JSC
|
1700.00 | 6.25% | 100.00 | Köp | 899.020K | — | — | — | — | — |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
7100.00 | -7.79% | -600.00 | Köp | 66.902K | — | 2.50 | 3074.26 | — | Icke-energimineraler |
|
H
HMS
HOCHIMINH MUSEUM CONSTRUCTION
|
20000.00 | -11.11% | -2500.00 | Sälj | 600 | — | — | — | — | — |
|
H
HU6
HUD6 CITY & HOUSING DEV INV
|
8400.00 | 5.00% | 400.00 | Köp | 3.400K | — | — | — | — | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
2600.00 | -3.70% | -100.00 | Köp | 112.400K | — | — | -2768.94 | 21.00 | Industriella tjänster |
|
S
SBS
SACOMBANK SECURITIES JSC
|
7100.00 | 1.43% | 100.00 | Köp | 5.144M | — | — | — | — | Finans |
|
B
BVG
BVG INVESTMENT JSC
|
3400.00 | -8.11% | -300.00 | Köp | 118.110K | — | — | — | — | Producenttillverkning |
|
B
BLI
BAO LONG INSURANCE CORP
|
10500.00 | -11.76% | -1400.00 | Stark köp | 10.800K | — | — | — | — | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
2100.00 | 5.00% | 100.00 | Köp | 2.523M | — | — | -1395.05 | — | Producenttillverkning |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
10500.00 | -12.50% | -1500.00 | Köp | 5.360M | — | — | — | — | — |
|
I
ITS
VINACOMIN-INVESTMENT TRADING
|
5300.00 | 3.92% | 200.00 | Köp | 15.400K | — | — | — | — | — |
|
W
WSS
WALL STREET SECURI
|
6400.00 | 6.67% | 400.00 | Köp | 898.410K | 276.650B | 4.48 | 1337.80 | — | Finans |
|
H
HBS
HOA BINH SECURITIE
|
5700.00 | -6.56% | -400.00 | Köp | 208.300K | 184.800B | 61.79 | 98.73 | — | Finans |
|
C
CTR
VIETTEL CONSTRUCTION JSC
|
88000.00 | -5.58% | -5200.00 | Köp | 1.274M | — | — | — | — | — |
|
L
LTG
LOC TROI GROUP JSC
|
26900.00 | -4.95% | -1400.00 | Sälj | 1.169M | — | — | — | — | Processindustrier |
|
V
VNF
VINAFREIGHT JSC
|
26000.00 | -9.72% | -2800.00 | Sälj | 14.900K | 268.056B | 11.08 | 2600.24 | 267.00 | Transporter |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
2300.00 | 15.00% | 300.00 | Stark köp | 541.212K | — | — | — | — | Icke hållbara konsumentprodukter |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
8900.00 | -6.32% | -600.00 | Köp | 1.855M | — | — | — | — | — |
|
D
DSC
DA NANG SECURITIES CO
|
8500.00 | -7.61% | -700.00 | Köp | 10.600K | — | — | — | — | — |
|
N
NRC
DANH KHOI GROUP JS
|
15300.00 | -9.47% | -1600.00 | Köp | 1.026M | 464.769B | 33.84 | 499.42 | 512.00 | Finans |
|
S
SNC
NAM CAN SEAPRODUCT IMPORT EX
|
13900.00 | 15.83% | 1900.00 | Sälj | 13.000K | — | — | — | — | — |
|
P
PVM
PETROVIETNAM MACHINERY-TECHN
|
25100.00 | -8.73% | -2400.00 | Köp | 121.910K | — | — | — | — | — |
|
P
PWA
PETROWACO PROPERTY JSC
|
14200.00 | -8.97% | -1400.00 | Köp | 366.100K | — | — | — | — | — |
|
B
BOT
THAI HA BRIDGE BOT JSC
|
53300.00 | -1.48% | -800.00 | Sälj | 73.100K | — | — | — | — | — |
|
S
SNZ
SONADEZI CORP
|
36000.00 | -7.22% | -2800.00 | Köp | 60.780K | — | — | — | — | — |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
3500.00 | 2.94% | 100.00 | Stark köp | 2.106M | — | — | — | 41.00 | Finans |
|
P
POB
THAI BINH OIL JSC
|
10000.00 | -9.09% | -1000.00 | Stark sälj | 600 | — | — | — | — | — |
|
V
VHE
VIETNAM HERBS & FO
|
5700.00 | -6.56% | -400.00 | Köp | 704.990K | 88.704B | 160.84 | 37.93 | 36.00 | Hälsoteknik |
|
E
EVS
EVEREST SECURITIES
|
10700.00 | 1.90% | 200.00 | Köp | 619.400K | 576.004B | 235.54 | 44.58 | — | Finans |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
7000.00 | -4.11% | -300.00 | Stark köp | 250.900K | — | — | — | 14.00 | Icke hållbara konsumentprodukter |
|
I
ICG
SONG HONG CONSTRUC
|
8000.00 | 9.59% | 700.00 | Stark köp | 27.000K | 117.732B | 20.10 | 363.24 | — | Konsumentvaror |
|
T
TNG
TNG INVESTMENT & T
|
20900.00 | -1.88% | -400.00 | Köp | 6.342M | 1435.520B | 8.15 | 2614.24 | 15670.00 | Icke hållbara konsumentprodukter |
|
V
V21
VINACONEX 21 JSC
|
6200.00 | 8.77% | 500.00 | Köp | 25.030K | 62.399B | — | -551.93 | — | Industriella tjänster |
|
V
VNP
VIETNAM PLASTIC CORP
|
8000.00 | -6.98% | -600.00 | Sälj | 262.200K | — | — | — | — | — |
|
S
SJ1
HUNG HAU AGRI CORP
|
17400.00 | 9.43% | 1500.00 | Sälj | 4.227K | 389.928B | 18.71 | 849.83 | — | Processindustrier |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
8900.00 | -14.42% | -1500.00 | Sälj | 10.800K | — | — | — | — | Processindustrier |
|
K
KSQ
CNC CAPITAL VN JSC
|
2200.00 | -4.35% | -100.00 | Köp | 154.400K | 69.000B | — | -26.28 | 3.00 | Icke-energimineraler |
|
V
VGI
VIETTEL GLOBAL INVESTMENT JSC
|
44900.00 | -5.47% | -2600.00 | Köp | 2.224M | — | — | — | — | — |
|
G
G36
36 CORP
|
15900.00 | -10.67% | -1900.00 | Köp | 1.144M | — | — | — | — | — |
|
A
ART
BOS SECURITIES JSC
|
5900.00 | 1.72% | 100.00 | Köp | 18.866M | 513.689B | 10.53 | 551.00 | — | Finans |
|
D
DST
SAO THANG LONG INV
|
3500.00 | 0.00% | 0.00 | Köp | 4.256M | 106.323B | 10.85 | 322.56 | — | Konsumentservice |
|
K
KCB
MINERAL & METALLURGY CAO BANG JSC
|
3300.00 | 22.22% | 600.00 | Köp | 14.600K | — | — | — | — | — |
|
V
VEC
VIETNAM ELECTRONICS AND INFORMATICS
|
10300.00 | -4.63% | -500.00 | Sälj | 11.800K | — | — | — | — | — |
|
N
NNG
NGOC NGHIA INDUSTRY SERVICE TSC
|
11400.00 | -0.87% | -100.00 | Köp | 52.100K | — | — | — | — | — |
|
K
KLF
CFS INV & IMPORT E
|
2800.00 | -6.67% | -200.00 | Köp | 16.898M | 462.988B | 36.91 | 81.27 | — | Konsumentservice |
|
S
SCJ
SAI SON CEMENT JSC
|
4500.00 | 0.00% | 0.00 | Stark köp | 11.800K | — | 13.16 | 341.95 | — | Icke-energimineraler |
|
P
PCF
PETEC COFFEE JSC
|
4900.00 | -15.52% | -900.00 | Sälj | 1.000K | — | — | — | — | — |
|
L
LCS
LICOGI 166 JSC
|
3300.00 | -8.33% | -300.00 | Köp | 74.640K | 25.080B | — | -1422.38 | — | Industriella tjänster |
|
I
INC
IDICO INVESTMENT
|
12700.00 | -9.93% | -1400.00 | Stark köp | 300 | 25.800B | 11.30 | 1248.09 | 57.00 | Industriella tjänster |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
11300.00 | -8.13% | -1000.00 | Köp | 16.635M | — | — | -721.75 | 1987.00 | Energimineraler |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
5400.00 | -8.47% | -500.00 | Köp | 670.114K | — | 16.02 | 368.40 | — | Transporter |
|
N
NBW
NHA BE WATER SUPPL
|
20000.00 | 2.04% | 400.00 | Sälj | 3.500K | 195.110B | 13.71 | 1429.50 | — | Verktyg |
|
V
VIG
VIET NAM IND & COM
|
4600.00 | 9.52% | 400.00 | Köp | 8.682M | 133.120B | — | -90.82 | — | Finans |
|
C
C4G
CIENC04 GROUP JSC
|
11200.00 | -5.08% | -600.00 | Köp | 2.053M | — | — | — | — | — |
|
S
SDP
SDP JSC
|
1700.00 | -15.00% | -300.00 | Köp | 4.600K | — | — | — | 52.00 | Industriella tjänster |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
2000.00 | 11.11% | 200.00 | Stark köp | 881.274K | — | — | — | — | Energimineraler |
|
C
CIP
CONSTRUCTION AND INDUSTRY
|
9100.00 | -14.95% | -1600.00 | — | 2.101K | — | — | — | — | — |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
13800.00 | -10.39% | -1600.00 | Sälj | 2.988M | — | — | — | — | — |
|
P
PCM
POST AND TELECOMMUNICATION CONST
|
11400.00 | 14.00% | 1400.00 | Köp | 14.000K | — | — | — | — | — |
|
P
PSI
PETROVIETNAM SECUR
|
8300.00 | -5.68% | -500.00 | Köp | 87.400K | 478.730B | 98.99 | 88.90 | — | Finans |
|
C
CNN
CONSULTANT AND INSPECTION
|
18300.00 | -14.88% | -3200.00 | Stark sälj | 200 | — | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
21200.00 | -14.86% | -3700.00 | Sälj | 636.360K | — | — | — | — | Finans |
|
T
TID
TIN NGHIA CORPORATION
|
28900.00 | -10.80% | -3500.00 | Stark köp | 110.800K | — | — | — | — | Finans |
|
A
ABC
VMG MEDIA JOINT STOCK COMPANY
|
18000.00 | -7.69% | -1500.00 | Sälj | 71.060K | — | — | — | — | — |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
16600.00 | -3.49% | -600.00 | Köp | 2.270M | — | — | — | — | — |
|
O
OIL
PETROVIETNAM OIL CORP
|
11800.00 | -7.81% | -1000.00 | Köp | 2.866M | — | — | — | — | Energimineraler |
|
V
VWS
VIETNAM WATER SANITATION ENVIRONMEN
|
13600.00 | 3.03% | 400.00 | Sälj | 2.200K | — | — | — | — | Verktyg |
|
P
POS
PTSC OFFSHORE SERVICES JSC
|
16300.00 | -11.41% | -2100.00 | Sälj | 151.600K | — | — | — | — | — |
|
N
NDC
NAM DUOC JSC
|
42000.00 | -14.63% | -7200.00 | Stark sälj | 100 | — | — | — | — | Hälsoteknik |
|
I
ITQ
THIEN QUANG GROUP
|
3500.00 | -7.89% | -300.00 | Köp | 254.000K | 77.433B | 58.20 | 65.30 | — | Icke-energimineraler |
|
H
HAF
HANOI FOODSTUFF JSC
|
16300.00 | 5.16% | 800.00 | Köp | 3.800K | — | — | — | — | — |
|
H
HTM
HANOI TRADE JSC
|
14400.00 | -4.64% | -700.00 | Köp | 85.200K | — | — | — | — | — |
|
S
SAC
SAIGON PORT STEVEDORING AND
|
13100.00 | -12.67% | -1900.00 | Stark köp | 87.300K | — | — | — | — | — |
|
V
VTD
VIETOURIST TRAVEL JSC
|
12200.00 | -6.87% | -900.00 | Sälj | 267.620K | — | — | — | — | — |
|
P
PVP
PACIFIC PETROLEUM TRANSPORT
|
14400.00 | -0.69% | -100.00 | Köp | 1.574M | — | — | — | — | — |
|
C
C69
1369 CONSTRUCTION
|
16800.00 | 3.70% | 600.00 | Stark köp | 567.735K | 444.000B | 54.55 | 296.99 | 131.00 | Industriella tjänster |
|
M
MSR
MASAN RESOURCES JSC
|
22100.00 | -9.80% | -2400.00 | Köp | 3.246M | — | — | — | — | Icke-energimineraler |
|
C
CCA
CAN THO IMPORT EXPORT SEAFOOD JSC
|
9000.00 | -10.00% | -1000.00 | Sälj | 26.035K | — | — | — | — | — |
|
M
MFS
MOBIFONE TECHNICAL SEVICES JSC
|
31000.00 | -4.02% | -1300.00 | Köp | 140.425K | — | — | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
47000.00 | -6.00% | -3000.00 | Köp | 61.612K | — | — | — | — | Processindustrier |
|
P
POV
VUNG ANG PETROLEUM JSC
|
7900.00 | -14.13% | -1300.00 | Köp | 100 | — | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7700.00 | -9.41% | -800.00 | Köp | 1.500K | — | — | — | — | Transporter |
|
L
LGM
LEATHER FOOTWEAR & GARMENT MKG EXP
|
8600.00 | -14.00% | -1400.00 | Sälj | 900 | — | — | — | — | — |
|
D
DVN
VIETNAM PHARMACEUTICAL CORP
|
17100.00 | -4.47% | -800.00 | Sälj | 1.233M | — | — | — | — | — |
|
H
HAN
HANOI CONSTRUCTION CORPORATION - JS
|
13500.00 | 8.00% | 1000.00 | Köp | 214.629K | — | — | — | — | — |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
8000.00 | -8.05% | -700.00 | Köp | 182.800K | — | — | — | — | Icke-energimineraler |
|
P
PVL
VIET PROP INV JSC
|
2200.00 | 10.00% | 200.00 | Stark köp | 1.147M | 95.000B | — | -152.16 | — | Finans |
|
T
TDS
THU DUC STEEL JSC
|
15900.00 | -1.85% | -300.00 | Köp | 26.400K | — | — | — | — | — |
|
B
BDG
PROTRADE GARMENT JSC
|
40000.00 | -5.21% | -2200.00 | Sälj | 7.500K | — | — | — | — | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
41900.00 | -2.56% | -1100.00 | Stark köp | 262.491K | — | — | — | — | Processindustrier |
|
A
APS
ASIAN PACIFIC SECU
|
7400.00 | -5.13% | -400.00 | Köp | 2.325M | 276.900B | 17.63 | 442.37 | — | Finans |
|
H
HU4
HUD4 INVESTMENT AND CONSTRUCTION JS
|
15300.00 | 6.99% | 1000.00 | Köp | 459.962K | — | — | — | — | — |
|
T
TVC
TRI VIET ASSET MAN
|
13000.00 | -4.41% | -600.00 | Köp | 3.526M | 614.008B | 8.12 | 1674.58 | — | Kommersiella tjänster |
Ladda fler