Vietnam börsen
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
83600.00 | -22.01% | -23600.00 | Stark sälj | 243.170K | 34604.185B | 12.42 | 8633.42 | 39112.00 | Konsumentcykler |
|
HLG
HOANG LONG GROUP
|
9090.00 | 6.94% | 590.00 | Köp | 550 | 375.916B | 4.60 | 1849.77 | 1895.00 | Icke cykliska konsumentprodukter |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2420.00 | -6.20% | -160.00 | Sälj | 1.410K | 72.600B | — | -774.01 | 169.00 | Industriföretag |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13400.00 | -4.96% | -700.00 | Sälj | 690 | 254.888B | 4.33 | 3097.01 | 45.00 | Industriföretag |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
27700.00 | 4.14% | 1100.00 | Köp | 5.890K | 1168.940B | 9.19 | 3013.03 | — | Verktyg |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2500.00 | 2.04% | 50.00 | Stark sälj | 5.540K | 130.125B | — | -29.09 | 810.00 | Industriföretag |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
10300.00 | -1.90% | -200.00 | Stark sälj | 1.310K | 106.345B | 6.50 | 1584.87 | 105.00 | Industriföretag |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
19500.00 | -3.47% | -700.00 | Sälj | 450 | 266.640B | 7.84 | 2577.70 | 550.00 | Industriföretag |
|
HVG
HUNG VUONG CORPORATION
|
5000.00 | -0.99% | -50.00 | Sälj | 758.240K | 1110.191B | 30.95 | 161.83 | 6806.00 | Icke cykliska konsumentprodukter |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
33600.00 | 1.82% | 600.00 | Köp | 1.390K | 429.506B | 8.16 | 4117.61 | 372.00 | Sjukvård |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
11000.00 | 6.80% | 700.00 | Sälj | 170 | 233.959B | 10.58 | 1039.28 | 639.00 | Basindustri |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
2000.00 | 3.09% | 60.00 | Neutral | 5.060K | 38.800B | 2.58 | 752.52 | 501.00 | Energi |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
38000.00 | 0.00% | 0.00 | Köp | 6.440K | 1201.236B | 9.35 | 4065.37 | 1276.00 | Basindustri |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
41900.00 | 2.70% | 1100.00 | Stark köp | 1.020K | 2137.060B | 13.31 | 3064.50 | 1185.00 | Sjukvård |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3890.00 | 0.00% | 0.00 | Sälj | 17.420K | 122.690B | 13.42 | 289.93 | 98.00 | Finansiering |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
56000.00 | -0.88% | -500.00 | Köp | 49.100K | 3225.600B | 8.87 | 6316.01 | 2364.00 | Industriföretag |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
8180.00 | 2.89% | 230.00 | Stark köp | 1.120K | 154.547B | 6.20 | 1281.60 | 35.00 | Basindustri |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
2000.00 | -1.48% | -30.00 | Neutral | 150.060K | 30.897B | — | -540.88 | 16.00 | Basindustri |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
24350.00 | -0.41% | -100.00 | Stark köp | 30 | 206.975B | 10.02 | 2429.53 | 388.00 | Verktyg |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
8050.00 | -1.83% | -150.00 | Köp | 3.800K | 566.468B | — | -658.46 | 1150.00 | Konsumentcykler |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4960.00 | -6.94% | -370.00 | Stark sälj | 26.870K | 139.424B | — | -13132.79 | 2256.00 | Icke cykliska konsumentprodukter |
|
SSC
SOUTHERN SEED CORPORATION
|
48950.00 | -6.94% | -3650.00 | Stark sälj | 10 | 710.987B | 8.60 | 6120.02 | 239.00 | Icke cykliska konsumentprodukter |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6700.00 | -1.18% | -80.00 | Sälj | 319.350K | 176.280B | 15.96 | 424.87 | — | Industriföretag |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
18150.00 | -6.92% | -1350.00 | Köp | 110 | 253.500B | 11.26 | 1732.54 | 444.00 | Verktyg |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
34500.00 | -6.76% | -2500.00 | Köp | 1.050K | 2415.000B | 6.20 | 5564.59 | 174.00 | Verktyg |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1750.00 | 0.00% | 0.00 | Köp | 2.450K | 22.412B | — | -1707.48 | 270.00 | Icke cykliska konsumentprodukter |
|
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
15750.00 | -6.80% | -1150.00 | Stark sälj | 60 | 690.085B | 13.63 | 1157.66 | — | Icke cykliska konsumentprodukter |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
33500.00 | 0.00% | 0.00 | Sälj | 200 | 609.395B | 7.23 | 4635.77 | 112.00 | Industriföretag |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17900.00 | -6.77% | -1300.00 | Sälj | 10 | 230.400B | 10.08 | 1904.15 | 380.00 | Konsumentcykler |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3720.00 | -6.77% | -270.00 | Sälj | 20 | 154.474B | — | -112.11 | 505.00 | Basindustri |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
13100.00 | -6.76% | -950.00 | Köp | 20 | 150.296B | — | -24.15 | 517.00 | Industriföretag |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2240.00 | -6.67% | -160.00 | Stark sälj | 1.222M | 409.209B | — | -109.55 | 246.00 | Basindustri |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5320.00 | -6.67% | -380.00 | Sälj | 2.530K | 80.998B | — | -4143.66 | 90.00 | Industriföretag |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | Köp | 1.580K | 1993.421B | — | -2091.37 | 834.00 | Basindustri |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
11200.00 | -6.67% | -800.00 | Sälj | 110 | 193.931B | 13.37 | 837.83 | 11.00 | Industriföretag |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
13300.00 | -6.67% | -950.00 | Köp | 13.070K | 259.350B | 11.87 | 1200.88 | 286.00 | Icke cykliska konsumentprodukter |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
9050.00 | -6.12% | -590.00 | Stark sälj | 11.730K | 547.868B | 19.56 | 492.74 | 1348.00 | Sjukvård |
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
9710.00 | -6.63% | -690.00 | Sälj | 10 | 79.154B | 14.96 | 649.12 | 157.00 | Basindustri |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
32600.00 | 0.00% | 0.00 | Sälj | 80 | 984.736B | 149.25 | 218.79 | 1809.00 | Konsumentcykler |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
73800.00 | -6.58% | -5200.00 | Stark sälj | 720 | 3274.593B | 21.98 | 3593.37 | 1441.00 | Sjukvård |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9100.00 | -6.57% | -640.00 | Köp | 10 | 93.211B | — | -531.99 | 80.00 | Teknik |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
29900.00 | -0.33% | -100.00 | Sälj | 370 | 1012.897B | 10.49 | 2850.81 | 1470.00 | Icke cykliska konsumentprodukter |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
7200.00 | -0.96% | -70.00 | Köp | 1.110K | 123.840B | 47.84 | 150.50 | 33.00 | Finansiering |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3830.00 | 6.98% | 250.00 | Köp | 1.720K | 37.917B | 23.96 | 159.88 | 300.00 | Basindustri |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2650.00 | 0.00% | 0.00 | Sälj | 16.120K | 261.992B | — | -316.95 | 53.00 | Finansiering |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
26400.00 | -4.52% | -1250.00 | Sälj | 120 | 211.198B | 11.93 | 2213.83 | 497.00 | Konsumentcykler |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21300.00 | 4.93% | 1000.00 | Sälj | 1.838M | 49871.990B | 6.89 | 2945.87 | 26065.00 | Finansiering |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
16500.00 | -6.25% | -1100.00 | Sälj | 10 | 1463.843B | 8.69 | 1898.14 | 1620.00 | Finansiering |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
15750.00 | 2.94% | 450.00 | Sälj | 70 | 1016.127B | 8.36 | 1883.62 | 159.00 | Verktyg |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
9790.00 | 6.99% | 640.00 | Köp | 30 | 121.151B | 8.24 | 1187.52 | 191.00 | Konsumentcykler |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
9680.00 | 6.96% | 630.00 | Stark köp | 310 | 72.400B | 5.89 | 1536.72 | 190.00 | Konsumentcykler |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
40000.00 | 6.67% | 2500.00 | Köp | 350 | 1760.000B | 9.14 | 4739.98 | 698.00 | Industriföretag |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
20000.00 | 0.50% | 100.00 | Köp | 1.500K | 338.701B | 15.76 | 1262.60 | 1585.00 | Industriföretag |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
5240.00 | 6.94% | 340.00 | Köp | 960 | 73.491B | — | -12976.50 | 14.00 | Basindustri |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
27050.00 | 6.92% | 1750.00 | Sälj | 100 | 714.120B | 9.29 | 3218.44 | 142.00 | Finansiering |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
11750.00 | 6.82% | 750.00 | Sälj | 10 | 226.188B | 7.75 | 1515.82 | 238.00 | Konsumentcykler |
|
CDC
CHUONG DUONG CORPORATION
|
14900.00 | 6.81% | 950.00 | Stark sälj | 90 | 229.314B | 6.87 | 2124.70 | 1010.00 | Industriföretag |
|
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
26700.00 | 6.80% | 1700.00 | Stark köp | 10 | 523.597B | 6.18 | 4044.74 | 291.00 | Industriföretag |
|
SAV
SAVIMEX CORPORATION
|
9470.00 | 6.76% | 600.00 | Köp | 10 | 114.282B | 5.88 | 1508.28 | 1985.00 | Konsumentcykler |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6000.00 | -5.96% | -380.00 | Stark sälj | 100 | 97.260B | — | -977.37 | 94.00 | Industriföretag |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1620.00 | 3.18% | 50.00 | Sälj | 5.254M | 748.261B | 19.37 | 81.07 | 280.00 | Finansiering |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
43950.00 | 6.16% | 2550.00 | Sälj | 210 | 393.300B | 8.11 | 5104.49 | 33.00 | Verktyg |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
7600.00 | -0.52% | -40.00 | Stark köp | 9.710K | 122.634B | 36.71 | 208.14 | 929.00 | Icke cykliska konsumentprodukter |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2480.00 | 6.44% | 150.00 | Sälj | 10 | 107.958B | — | -1971.31 | 1075.00 | Konsumentcykler |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15900.00 | 6.00% | 900.00 | Köp | 4.970K | 196.560B | 7.39 | 2029.84 | 244.00 | Industriföretag |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3750.00 | -3.85% | -150.00 | Köp | 81.280K | 221.823B | 27.15 | 143.66 | 377.00 | Konsumentcykler |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
680.00 | -5.56% | -40.00 | Stark sälj | 12.100K | 16.750B | 35.65 | 19.07 | 250.00 | Basindustri |
|
YEG
CTCP TAP DOAN YEAH1
|
285000.00 | -5.47% | -16500.00 | Köp | 17.950K | 8914.791B | 44.52 | 6401.04 | 451.00 | Konsumentcykler |
|
BIC
BIDV INSURANCE CORPORATION
|
23600.00 | -0.84% | -200.00 | Sälj | 4.510K | 2767.735B | 16.69 | 1413.65 | 986.00 | Finansiering |
|
TLG
THIEN LONG GROUP CORPORATION
|
73200.00 | 5.48% | 3800.00 | Köp | 220 | 4810.913B | 19.16 | 3820.70 | 3436.00 | Industriföretag |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14500.00 | 0.00% | 0.00 | Köp | 11.530K | 1545.593B | 8.86 | 1637.04 | — | Verktyg |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
11600.00 | -1.69% | -200.00 | Sälj | 13.270K | 796.297B | 9.80 | 1183.66 | 126.00 | Finansiering |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
22150.00 | 5.48% | 1150.00 | Sälj | 20 | 178.030B | — | -122.84 | 383.00 | Icke cykliska konsumentprodukter |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
29000.00 | 5.45% | 1500.00 | Köp | 30 | 471.900B | 12.96 | 2121.68 | — | Basindustri |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
16050.00 | 0.63% | 100.00 | Köp | 230.860K | 14145.160B | — | -649.28 | 2293.00 | Icke cykliska konsumentprodukter |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5970.00 | -0.33% | -20.00 | Sälj | 6.240K | 164.648B | 3.53 | 1692.44 | 241.00 | Basindustri |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
6610.00 | -0.15% | -10.00 | Köp | 4.540K | 168.705B | 6.99 | 945.97 | 345.00 | Basindustri |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
6780.00 | -3.69% | -260.00 | Sälj | 352.950K | 1936.909B | 39.94 | 176.28 | 204.00 | Finansiering |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10900.00 | 5.31% | 550.00 | Köp | 10 | 389.836B | 5.91 | 1751.23 | — | Basindustri |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
6100.00 | -2.56% | -160.00 | Sälj | 144.140K | 169.020B | 4.08 | 1534.05 | — | Basindustri |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
11650.00 | 3.10% | 350.00 | Sälj | 30 | 683.487B | 2.85 | 3961.29 | 281.00 | Verktyg |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3700.00 | -0.27% | -10.00 | Sälj | 79.270K | 796.136B | — | -3129.17 | 2563.00 | Konsumentcykler |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
35450.00 | -3.14% | -1150.00 | Sälj | 636.900K | 20774.092B | 25.07 | 1460.20 | — | Industriföretag |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
18000.00 | -4.26% | -800.00 | Sälj | 1.000K | 188.000B | 7.08 | 2655.20 | 395.00 | Basindustri |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
17550.00 | -4.10% | -750.00 | Sälj | 30.390K | — | — | — | — | Basindustri |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
11000.00 | 2.80% | 300.00 | Sälj | 398.130K | 353.100B | 8.02 | 1334.50 | 367.00 | Icke cykliska konsumentprodukter |
|
TNT
TAI NGUYEN CORPORATION
|
2600.00 | 4.42% | 110.00 | Köp | 5.010K | 63.495B | — | -51.29 | 12.00 | Basindustri |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
7000.00 | -2.78% | -200.00 | Sälj | 17.220K | 468.965B | 177.54 | 39.43 | 2087.00 | Icke cykliska konsumentprodukter |
|
TMS
TRANSIMEX CORPORATION
|
22700.00 | 1.79% | 400.00 | Sälj | 13.500K | 1078.452B | 5.59 | 4058.82 | 1002.00 | Industriföretag |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
21200.00 | 1.44% | 300.00 | Sälj | 31.000K | 2774.890B | 6.62 | 3156.18 | — | Industriföretag |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
7600.00 | 4.11% | 300.00 | Köp | 1.120K | 55.354B | 3.97 | 1914.86 | 92.00 | Teknik |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
5830.00 | 0.34% | 20.00 | Sälj | 1.210K | 531.628B | 1.94 | 2993.43 | 136.00 | Basindustri |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
23000.00 | 4.07% | 900.00 | Sälj | 10 | 258.401B | 10.81 | 2128.20 | 247.00 | Energi |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13000.00 | 0.78% | 100.00 | Stark sälj | 22.580K | 407.651B | 6.89 | 1888.00 | 837.00 | Industriföretag |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
13000.00 | -3.70% | -500.00 | Sälj | 300 | 646.614B | 8.06 | 1674.82 | — | Basindustri |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
19700.00 | 3.68% | 700.00 | Köp | 22.650K | 304.173B | 9.96 | 1977.31 | 227.00 | Icke cykliska konsumentprodukter |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1410.00 | 0.00% | 0.00 | Sälj | 6.930K | 208.184B | — | -192.90 | 771.00 | Basindustri |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
46000.00 | 3.60% | 1600.00 | Köp | 10 | 1108.912B | 8.25 | 5378.97 | 2716.00 | Konsumentcykler |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
5590.00 | 3.52% | 190.00 | Köp | 20 | 187.412B | 35.70 | 151.28 | 213.00 | Industriföretag |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
69800.00 | 2.20% | 1500.00 | Köp | 76.730K | 743.718B | 10.51 | 6638.53 | 89.00 | Finansiering |
Ladda fler