Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
H
HNB
HANOI TRANSPORT STATION JSC
|
8200.00 | -13.68% | -1300.00 | Stark sälj | 400 | — | — | — | — | Transporter |
|
H
HAF
HANOI FOODSTUFF JSC
|
18200.00 | -8.54% | -1700.00 | Sälj | 1.100K | — | — | — | — | — |
|
U
UPH
NO 25 CENTRAL PHAMACEUTICAL
|
13100.00 | -19.14% | -3100.00 | Stark sälj | 600 | — | — | — | — | — |
|
L
L45
LILAMA 45.1 JSC
|
4000.00 | 8.11% | 300.00 | Sälj | 20.700K | — | — | — | — | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
15100.00 | 2.03% | 300.00 | Köp | 230.850K | — | — | — | — | Transporter |
|
V
VSA
VIETNAM OCEAN SHIP
|
34100.00 | 4.28% | 1400.00 | Köp | 32.400K | 420.075B | 10.59 | 3087.83 | — | Transporter |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
24900.00 | -4.23% | -1100.00 | Köp | 226.800K | — | — | — | — | — |
|
P
PND
PETROVIETNAM OIL NAM DINH JS
|
19500.00 | 4.28% | 800.00 | Köp | 200 | — | — | — | — | — |
|
M
MTL
TU LIEM URBAN ENVI
|
5100.00 | -15.00% | -900.00 | Sälj | 4.200K | — | — | — | — | — |
|
B
BTN
BINH DINH TUNNEL BRICK JSC
|
4000.00 | 8.11% | 300.00 | Stark köp | 192.310K | — | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
7800.00 | -2.50% | -200.00 | Sälj | 1.000K | — | — | -1953.46 | 76.00 | Icke-energimineraler |
|
C
CBI
CAO BANG CAST IRON AND STEEL
|
24000.00 | -7.69% | -2000.00 | Köp | 40.496K | — | — | — | — | — |
|
P
POB
THAI BINH OIL JSC
|
20000.00 | 9.29% | 1700.00 | Köp | 400 | — | — | — | — | — |
|
T
TGP
TRUONG PHU JSC
|
4000.00 | -9.09% | -400.00 | Stark sälj | 11.900K | — | — | — | — | — |
|
T
TMX
VICEM CEMENT TRADI
|
11000.00 | -2.65% | -300.00 | Stark sälj | 600 | 69.600B | 8.55 | 1321.91 | 99.00 | Icke-energimineraler |
|
E
EIN
POWER INVESTMENT TRADE SERVICE JSC
|
12600.00 | 14.55% | 1600.00 | Köp | 37.587K | — | — | — | — | — |
|
C
CQN
QUANG NINH PORT JOINT STOCK COMPANY
|
29500.00 | 14.34% | 3700.00 | Stark köp | 47.200K | — | — | — | — | — |
|
F
FIC
FICO CORP - JSC
|
11800.00 | 12.38% | 1300.00 | Stark köp | 98.000K | — | — | — | — | Producenttillverkning |
|
H
HMG
VNSTEEL - HANOI STEEL CORP
|
9500.00 | 14.46% | 1200.00 | Sälj | 300 | — | — | — | — | — |
|
T
TTG
THANH TRI GARMENT JSC
|
5700.00 | 14.00% | 700.00 | Stark köp | 2.600K | — | — | — | — | — |
|
H
HPW
HAI PHONG WATER JSC
|
16700.00 | 1.21% | 200.00 | Köp | 800 | — | — | — | — | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3300.00 | 0.00% | 0.00 | Köp | 12.466K | — | — | -2768.94 | 21.00 | Industriella tjänster |
|
Q
QCC
QUANGNAM POST - TELECOMS CONS&SERV
|
9200.00 | 15.00% | 1200.00 | Sälj | 300 | — | — | — | 21.00 | Elektronisk teknik |
|
S
S74
SONG DA 7.04 JSC
|
7800.00 | 0.00% | 0.00 | — | 25.000K | 33.696B | — | -364.38 | — | Distributionstjänster |
|
D
DP1
CENTRAL PHARMACEUTICAL CPC1
|
31000.00 | 0.00% | 0.00 | Sälj | 2.920K | — | — | — | — | — |
|
C
CCR
CAM RAH JSC
|
20900.00 | 14.84% | 2700.00 | Stark köp | 22.900K | — | — | — | — | — |
|
B
BVL
BV LAND JSC
|
37900.00 | 14.85% | 4900.00 | — | 48.700K | — | — | — | — | — |
|
D
DSG
VIGLACERA DAP CAU SHEET GLAS
|
6600.00 | 4.76% | 300.00 | Köp | 3.500K | — | — | — | — | — |
|
T
TTL
THANG LONG JSC
|
7900.00 | 6.76% | 500.00 | Köp | 27.300K | 326.459B | 33.46 | 221.19 | — | Industriella tjänster |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
49300.00 | 14.65% | 6300.00 | Köp | 100 | — | — | — | — | Transporter |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
9400.00 | 13.25% | 1100.00 | Köp | 600 | — | — | — | — | — |
|
P
PIS
PISICO BINH DINH CORP JSC
|
11000.00 | 14.58% | 1400.00 | Sälj | 500 | — | — | — | — | — |
|
D
DCF
DESIGN & CONSTRUCTION JSC NO
|
9500.00 | 14.46% | 1200.00 | Sälj | 225 | — | — | — | — | — |
|
D
DAS
DANANG EQUIPMENT AND SPAREPARTS JSC
|
15100.00 | 14.39% | 1900.00 | Köp | 100 | — | — | — | — | Distributionstjänster |
|
S
SCC
SONGDA CEMENT JSC
|
4000.00 | -11.11% | -500.00 | Sälj | 800 | — | — | — | — | Icke-energimineraler |
|
P
POS
PTSC OFFSHORE SERVICES JSC
|
15500.00 | 2.65% | 400.00 | Stark köp | 24.900K | — | — | — | — | — |
|
S
S72
SONG DA 7.02 HYDROELECTRIC J
|
4800.00 | 14.29% | 600.00 | Sälj | 1.520K | — | — | — | — | — |
|
R
RTS
Russian RTS Index
|
19500.00 | -2.01% | -400.00 | Stark sälj | 1.500K | — | — | — | — | — |
|
M
MVB
VINACOMIN - VIET B
|
19000.00 | 0.00% | 0.00 | Köp | 14.300K | — | — | — | — | Energimineraler |
|
M
MRF
MERUFA JSC
|
56800.00 | -1.39% | -800.00 | Köp | 1.000K | — | — | — | — | — |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
6700.00 | 13.56% | 800.00 | Stark köp | 100 | — | — | — | 26.00 | Transporter |
|
H
HSV
HA NOI IRON AND STEEL JSC
|
21000.00 | -2.33% | -500.00 | Sälj | 159.000K | — | — | — | — | — |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
6820.00 | 6.07% | 390.00 | Stark köp | 2.771M | 841.400B | — | -855.35 | 707.00 | Transporter |
|
M
MST
MST INVESTMENT JSC
|
14300.00 | -0.69% | -100.00 | Köp | 465.490K | 963.144B | 14.94 | 964.08 | — | Industriella tjänster |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
2900.00 | 7.41% | 200.00 | Stark köp | 966.189K | 44.000B | — | -656.42 | 219.00 | Industriella tjänster |
|
H
HUG
HUNG YEN GARMENT CORP JSC
|
37500.00 | 12.95% | 4300.00 | Köp | 100 | — | — | — | — | — |
|
N
NED
NORTH-WEST ELECTRIC INVESTMENT
|
12300.00 | 9.82% | 1100.00 | Stark köp | 1.380M | — | — | — | — | — |
|
B
BRR
BARIA RUBBER JSC
|
13000.00 | -1.52% | -200.00 | Sälj | 22.710K | — | — | — | — | — |
|
H
HEC
HYDRAULIC ENGINEERING CONSUL
|
68900.00 | 12.58% | 7700.00 | Köp | 200 | — | — | — | — | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
33300.00 | -4.86% | -1700.00 | Köp | 15.700K | — | — | — | — | Icke-energimineraler |
|
C
CAN
HALONG CANNED FOOD
|
29000.00 | -9.94% | -3200.00 | Sälj | 700 | 161.000B | 11.17 | 2883.08 | — | Icke hållbara konsumentprodukter |
|
N
NBR
NGHIA BINH RAIL WAY JSC
|
12700.00 | -9.93% | -1400.00 | Köp | 800 | — | — | — | — | — |
|
E
EME
ELECTRO MECHANICAL CO
|
51000.00 | 12.33% | 5600.00 | Stark köp | 100 | — | — | — | — | — |
|
E
E29
29 INVESTMENT CONS & ENG JSC
|
6400.00 | 12.28% | 700.00 | Sälj | 100 | — | — | — | — | — |
|
T
TIE
TELECOMMS-INDUSTRY-ELETRONICS JSC
|
5500.00 | 12.24% | 600.00 | Sälj | 100 | — | — | — | 75.00 | Elektronisk teknik |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
5500.00 | 12.24% | 600.00 | Stark köp | 2.100K | — | — | — | — | Transporter |
|
L
LPT
LAP PHUONG THANH PRODUCTION AND TRA
|
12100.00 | -6.92% | -900.00 | Stark sälj | 100.700K | — | — | — | — | — |
|
H
HAV
HAPRO VODKA JSC
|
3700.00 | 12.12% | 400.00 | Köp | 6.502K | — | — | — | — | Icke hållbara konsumentprodukter |
|
D
DNW
DONG NAI WATER JSC
|
21400.00 | -0.93% | -200.00 | Sälj | 24.800K | — | — | — | — | Verktyg |
|
V
VC2
VINA2 INV AND CONS
|
15400.00 | -0.65% | -100.00 | Köp | 8.000K | 231.000B | 12.58 | 1232.58 | 354.00 | Industriella tjänster |
|
A
AMC
ASIA MINERAL JSC
|
20800.00 | -8.37% | -1900.00 | Sälj | 3.100K | 67.830B | 9.87 | 2301.05 | 113.00 | Processindustrier |
|
S
SGD
EDUCATIONAL B IN C
|
10300.00 | -9.65% | -1100.00 | Sälj | 16.100K | 50.942B | 20.92 | — | — | Konsumentservice |
|
T
TKC
TAN KY CONST & RE
|
12100.00 | -3.20% | -400.00 | Sälj | 11.400K | 134.153B | 9.88 | 1265.34 | 134.00 | Industriella tjänster |
|
Q
QHD
VIET-DUC WELDING E
|
43000.00 | 3.86% | 1600.00 | Stark köp | 200 | 208.282B | 7.48 | 5535.67 | 176.00 | Producenttillverkning |
|
H
HTM
HANOI TRADE JSC
|
15200.00 | -8.43% | -1400.00 | Sälj | 5.400K | — | — | — | — | — |
|
M
MHL
MINH HUU LIEN JSC
|
4800.00 | -9.43% | -500.00 | Sälj | 35.500K | 29.087B | 4.54 | 1167.60 | 221.00 | Producenttillverkning |
|
S
SCG
SCG CONSTRUCTION JSC
|
61000.00 | 6.09% | 3500.00 | Köp | 108.200K | — | — | — | — | — |
|
D
DVG
DAI VIET PAINT GRP
|
13800.00 | -8.00% | -1200.00 | Stark sälj | 65.200K | 55.200B | — | — | 36.00 | Processindustrier |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
12000.00 | 0.84% | 100.00 | Sälj | 5.242M | 1882.513B | 104.02 | 114.40 | — | Distributionstjänster |
|
D
DNC
HAI PHONG ELEC-WAT
|
51000.00 | -0.39% | -200.00 | Sälj | 900 | 291.830B | — | 3883.63 | 115.00 | Elektronisk teknik |
|
I
IDJ
IDJ VIETNAM INVEST
|
16000.00 | 5.96% | 900.00 | Stark köp | 2.728M | 1110.046B | 6.86 | 2200.07 | — | Finans |
|
H
HRT
HANOI RAILWAY TRANSPORT
|
4200.00 | 2.44% | 100.00 | Stark köp | 7.900K | — | — | — | — | — |
HD8
HOUSING & URBAN DEV CORP LTD
|
9700.00 | -1.02% | -100.00 | Köp | 3.800K | — | — | — | — | — |
|
N
NBC
VINACOMIN - NUI BE
|
11600.00 | 5.45% | 600.00 | Köp | 760.849K | 369.991B | 7.76 | 1416.70 | 3088.00 | Energimineraler |
|
A
API
APEC INVESTMENT JS
|
21500.00 | -1.83% | -400.00 | Sälj | 50.810K | 789.420B | 11.83 | 1851.28 | — | Finans |
|
S
SHN
HANOI INVESTMENT G
|
12200.00 | 9.91% | 1100.00 | Stark köp | 393.504K | 1309.032B | 19.03 | 583.20 | 68.00 | Distributionstjänster |
|
N
NBW
NHA BE WATER SUPPL
|
22700.00 | -8.84% | -2200.00 | Köp | 100 | 272.500B | 15.39 | 1618.15 | — | Verktyg |
|
C
CIP
CONSTRUCTION AND INDUSTRIAL PRODUCTION JSC
|
6700.00 | 6.35% | 400.00 | Köp | 16.500K | — | — | — | — | — |
|
N
NDC
NAM DUOC JSC
|
100300.00 | -8.82% | -9700.00 | Köp | 100 | — | — | — | — | Hälsoteknik |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
61000.00 | -1.77% | -1100.00 | Köp | 97.115K | 1079.429B | — | — | 673.00 | Finans |
|
H
HUT
TASCO JSC
|
8500.00 | -4.49% | -400.00 | Köp | 10.830M | 2283.372B | — | -875.03 | — | Finans |
|
M
MIM
MINERAL AND MECHAN
|
6300.00 | -8.70% | -600.00 | Sälj | 2.000K | 21.482B | — | -1063.53 | 95.00 | Icke-energimineraler |
|
P
PSW
SOUTH W PETRO VN F
|
9500.00 | 5.56% | 500.00 | Stark köp | 4.100K | 153.000B | 13.20 | 681.82 | 60.00 | Distributionstjänster |
|
P
PCG
PETRO VIETNAM GAS
|
8000.00 | 9.59% | 700.00 | Köp | 13.970K | 130.203B | 18.41 | 396.49 | 67.00 | Verktyg |
|
L
LUT
LUONG TAI CONSTRUC
|
5300.00 | 0.00% | 0.00 | Köp | 94.400K | 73.108B | 850.00 | 6.24 | — | Industriella tjänster |
|
H
HHV
HAI VAN TUNNEL MANAGEMENT
|
17100.00 | -4.47% | -800.00 | Sälj | 1.121M | — | — | — | — | — |
|
K
KTS
KON TUM SUGAR JSC
|
17500.00 | -6.91% | -1300.00 | Köp | 21.810K | 94.809B | 31.07 | 605.08 | 171.00 | Processindustrier |
|
M
MCF
MECHANICS CONSTRUC
|
9100.00 | 4.60% | 400.00 | Köp | 41.700K | 90.534B | 9.10 | 956.55 | 348.00 | Processindustrier |
|
C
CIA
CAM RANH INTL AIRP
|
13000.00 | 9.24% | 1100.00 | Köp | 31.128K | 216.909B | — | -2342.31 | 507.00 | Transporter |
|
V
VGP
VEGETEXCO PORT JSC
|
44000.00 | 10.00% | 4000.00 | Stark köp | 7.200K | 289.559B | 18.77 | 1971.04 | — | Transporter |
|
P
PEN
PETROLIMEX INSTALL
|
8800.00 | 10.00% | 800.00 | Köp | 100 | 39.000B | 5.66 | 1414.13 | 197.00 | Industriella tjänster |
|
C
CI5
CONSTRUCTION INVESTMENT NO.5 JSC
|
4400.00 | -8.33% | -400.00 | Sälj | 200 | — | — | — | — | — |
|
S
SDU
SONG DA URBAN INV
|
10000.00 | 9.89% | 900.00 | Köp | 803 | 202.000B | 134.14 | 67.84 | — | Finans |
|
S
SHB
SAIGON-HANOI COMME
|
27500.00 | 2.23% | 600.00 | Köp | 18.081M | 52952.697B | 18.78 | 1432.34 | 8435.00 | Finans |
|
D
DST
SAO THANG LONG INV
|
4600.00 | -4.17% | -200.00 | Köp | 1.284M | 151.429B | 17.02 | 282.01 | — | Konsumentservice |
|
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
36000.00 | 2.86% | 1000.00 | Stark köp | 400 | — | — | — | — | — |
|
I
IPA
IPA INVESTMENTS GROUP JOINT STOCK
|
42000.00 | -3.45% | -1500.00 | Köp | 23.900K | — | — | — | — | Distributionstjänster |
|
C
CSC
COTANA GROUP JSC
|
58000.00 | -3.17% | -1900.00 | Köp | 68.087K | 1261.357B | 28.18 | 2125.81 | — | Industriella tjänster |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
7000.00 | -6.67% | -500.00 | Sälj | 2.500K | — | — | — | — | Processindustrier |
|
P
PSB
SAO MAI BEN DINH PETROLEUM
|
7000.00 | 2.94% | 200.00 | Köp | 10.116K | — | — | — | — | — |
Ladda fler