Vietnam börsen
Aktier med högst volatilitet — Vietnam börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
YEG
CTCP TAP DOAN YEAH1
|
102300.00 | 6.90% | 6600.00 | Sälj | 947.340K | 3199.941B | 20.35 | 5027.90 | 451.00 | Konsumentcykler |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6980.00 | 6.89% | 450.00 | Stark sälj | 2.866M | 130.664B | 6.09 | 1145.47 | — | Basindustri |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9630.00 | -6.96% | -720.00 | Stark sälj | 60 | 362.717B | 7.73 | 1246.44 | — | Basindustri |
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10050.00 | 6.80% | 640.00 | Sälj | 190 | 81.926B | 15.61 | 643.68 | 157.00 | Basindustri |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
16950.00 | 6.94% | 1100.00 | Köp | 60 | 152.550B | 6.26 | 2707.97 | 350.00 | Industriföretag |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6380.00 | 4.59% | 280.00 | Sälj | 330 | 67.162B | 34.93 | 182.66 | 49.00 | Konsumentcykler |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
28050.00 | -6.19% | -1850.00 | Sälj | 30 | 238.425B | 15.33 | 1829.67 | 388.00 | Verktyg |
|
SAV
SAVIMEX CORPORATION
|
9550.00 | 5.64% | 510.00 | Köp | 91.770K | 123.043B | 6.75 | 1415.24 | 1985.00 | Konsumentcykler |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
23000.00 | 6.73% | 1450.00 | Sälj | 590 | 194.986B | 37.24 | 617.65 | 383.00 | Icke cykliska konsumentprodukter |
|
PPI
PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
|
710.00 | -4.05% | -30.00 | Köp | 346.520K | 34.286B | — | -1903.46 | 30.00 | Finansiering |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
12700.00 | -0.39% | -50.00 | Köp | 659.760K | 200.025B | 4.98 | 2551.27 | — | Icke cykliska konsumentprodukter |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
35000.00 | 0.00% | 0.00 | Köp | 11.510K | 280.000B | 5.56 | 6294.97 | 123.00 | Verktyg |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
24050.00 | -6.96% | -1800.00 | Köp | 1.082M | 7710.744B | 6.87 | 3500.95 | 1170.00 | Verktyg |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
17300.00 | -6.99% | -1300.00 | Sälj | 3.771M | 6623.308B | 35.25 | 490.72 | 2242.00 | Energi |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
9110.00 | -6.28% | -610.00 | Köp | 587.390K | 455.474B | 3.79 | 2405.19 | 63.00 | Industriföretag |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5750.00 | 4.55% | 250.00 | Köp | 120 | 161.432B | 5.27 | 1090.08 | 345.00 | Basindustri |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
11450.00 | -4.98% | -600.00 | Stark sälj | 36.100K | 148.849B | 4.30 | 2661.43 | — | Basindustri |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
12500.00 | 2.46% | 300.00 | Köp | 142.800K | 393.750B | 3.93 | 3180.30 | — | Basindustri |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
34100.00 | -2.57% | -900.00 | Köp | 1.620K | 435.897B | 8.28 | 4119.12 | 372.00 | Sjukvård |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
41500.00 | -3.71% | -1600.00 | Sälj | 149.950K | 2079.661B | 7.69 | 5395.25 | 1103.00 | Industriföretag |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4770.00 | 4.61% | 210.00 | Köp | 310 | 165.548B | 161.65 | 29.51 | 213.00 | Industriföretag |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
36050.00 | -6.73% | -2600.00 | Köp | 1.020K | 486.675B | 11.07 | 3256.37 | 217.00 | Konsumentcykler |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15300.00 | -6.71% | -1100.00 | Sälj | 30 | 165.309B | 9.98 | 1533.11 | 167.00 | Teknik |
|
SSC
SOUTHERN SEED CORPORATION
|
64900.00 | 0.78% | 500.00 | Köp | 310 | 877.244B | 9.77 | 6640.90 | 239.00 | Icke cykliska konsumentprodukter |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
30150.00 | -6.94% | -2250.00 | Sälj | 1.625M | 1632.008B | 7.41 | 4069.17 | 6594.00 | Konsumentcykler |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3750.00 | -6.95% | -280.00 | Köp | 3.243M | 804.720B | — | -3041.46 | 2563.00 | Konsumentcykler |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1980.00 | 0.00% | 0.00 | Sälj | 6.650K | 91.741B | — | -1971.31 | 1075.00 | Konsumentcykler |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16400.00 | 3.14% | 500.00 | Köp | 1.085M | 819.254B | 6.80 | 2411.52 | 118.00 | Finansiering |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
20450.00 | -0.73% | -150.00 | Stark sälj | 60 | 191.999B | 11.28 | 1812.90 | 3681.00 | Industriföretag |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5850.00 | -7.00% | -440.00 | Köp | 1.890K | 86.159B | — | -4315.12 | 197.00 | Icke cykliska konsumentprodukter |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
76500.00 | -6.13% | -5000.00 | Köp | 14.410K | 3170.966B | 22.83 | 3351.47 | 1441.00 | Sjukvård |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9740.00 | -0.10% | -10.00 | Stark köp | 20 | 93.211B | — | -2536.71 | 80.00 | Teknik |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
19000.00 | -5.94% | -1200.00 | Köp | 1.240K | 247.000B | 27.99 | 678.84 | 456.00 | Verktyg |
|
HLG
HOANG LONG GROUP
|
8990.00 | 0.00% | 0.00 | Köp | 280 | 397.586B | 4.53 | 1985.50 | 1895.00 | Icke cykliska konsumentprodukter |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2750.00 | 3.00% | 80.00 | Köp | 1.159M | 75.075B | 13.66 | 201.34 | — | Industriföretag |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
6940.00 | -6.85% | -510.00 | Sälj | 4.840K | 204.313B | 4.33 | 1603.28 | 35.00 | Basindustri |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
21900.00 | -6.81% | -1600.00 | Köp | 165.000K | 289.545B | 3.72 | 5891.03 | 853.00 | Icke cykliska konsumentprodukter |
|
LMH
CTCP LANDMARK HOLDING
|
11850.00 | -5.20% | -650.00 | Sälj | 883.230K | 276.105B | — | -1722.94 | — | Basindustri |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
13050.00 | -6.79% | -950.00 | Stark sälj | 10 | 157.956B | 8.51 | 1533.78 | 642.00 | Energi |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
59500.00 | -3.57% | -2200.00 | Sälj | 2.115M | 68949.388B | 18.57 | 3203.95 | 24343.00 | Energi |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2630.00 | -1.50% | -40.00 | Sälj | 2.310K | 260.015B | — | -124.12 | 53.00 | Finansiering |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
18200.00 | -6.67% | -1300.00 | Sälj | 5.420K | 828.826B | 6.57 | 2769.89 | — | Finansiering |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
12600.00 | -6.67% | -900.00 | Sälj | 20 | 144.560B | 228.11 | 55.24 | 517.00 | Industriföretag |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5200.00 | -5.80% | -320.00 | Stark sälj | 5.432M | 4822.476B | — | -369.22 | 11985.00 | Icke cykliska konsumentprodukter |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
7850.00 | -6.55% | -550.00 | Sälj | 1.213M | 667.788B | 5.63 | 1393.98 | 1991.00 | Basindustri |
|
TTE
CTCP DT NL TRUONG THINH
|
10000.00 | 0.00% | 0.00 | Köp | 100 | 284.904B | 18.80 | 531.93 | — | Verktyg |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3180.00 | 0.95% | 30.00 | Köp | 8.414M | 2983.863B | 28.04 | 113.43 | 596.00 | Finansiering |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
34500.00 | 0.00% | 0.00 | Sälj | 5.200K | 904.162B | 6.01 | 5864.35 | 295.00 | Icke cykliska konsumentprodukter |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
10000.00 | 0.00% | 0.00 | Sälj | 580 | 339.429B | 19.26 | 519.09 | 491.00 | Basindustri |
|
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
90200.00 | 4.28% | 3700.00 | Köp | 17.680K | 1037.300B | 5.08 | 17771.62 | 2330.00 | Industriföretag |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
15900.00 | -6.47% | -1100.00 | Köp | 10 | 302.442B | 14.65 | 1085.36 | 45.00 | Industriföretag |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
36000.00 | 6.82% | 2300.00 | Stark köp | 264.550K | 1488.656B | 11.66 | 3086.30 | 421.00 | Basindustri |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5880.00 | 6.91% | 380.00 | Köp | 54.480K | 162.166B | 4.50 | 1305.84 | 241.00 | Basindustri |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
43800.00 | 4.29% | 1800.00 | Stark köp | 151.010K | 796.761B | 9.13 | 4796.57 | 112.00 | Industriföretag |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11600.00 | -5.31% | -650.00 | Köp | 833.280K | 946.965B | 13.08 | 886.68 | 562.00 | Finansiering |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3360.00 | -3.72% | -130.00 | Stark köp | 535.550K | 378.001B | 46.13 | 72.83 | 189.00 | Sjukvård |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
12500.00 | 6.84% | 800.00 | Köp | 1.400K | 219.264B | 8.82 | 1417.51 | 85.00 | Energi |
|
SZC
CTCP SONADEZI CHAU DUC
|
16450.00 | 6.82% | 1050.00 | Stark köp | 561.890K | 1645.000B | 12.65 | 1299.91 | — | Industriföretag |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
61600.00 | 6.76% | 3900.00 | Köp | 659.770K | 1847.998B | 13.70 | 4497.30 | — | Industriföretag |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
9100.00 | -2.57% | -240.00 | Köp | 115.080K | 823.550B | 434.03 | 20.97 | 395.00 | Konsumentcykler |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
15000.00 | 4.53% | 650.00 | Sälj | 350 | 161.990B | 1.11 | 13544.70 | 806.00 | Konsumentcykler |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4550.00 | -5.41% | -260.00 | Köp | 595.370K | 372.800B | 4.41 | 1031.97 | 3659.00 | Industriföretag |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3960.00 | -6.16% | -260.00 | Köp | 533.570K | 836.352B | 12.33 | 321.09 | 113.00 | Finansiering |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
9210.00 | 5.26% | 460.00 | Köp | 6.260K | 67.080B | 2.77 | 3321.38 | 92.00 | Teknik |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
50800.00 | 6.95% | 3300.00 | Köp | 600 | 482.600B | 9.90 | 5132.47 | 33.00 | Verktyg |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13850.00 | 3.36% | 450.00 | Stark köp | 12.220K | 425.408B | 6.51 | 2128.20 | 852.00 | Industriföretag |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
38050.00 | 6.88% | 2450.00 | Stark köp | 1.030K | 1149.362B | 144.50 | 263.68 | 1809.00 | Konsumentcykler |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
15450.00 | -6.08% | -1000.00 | Sälj | 10 | 996.772B | 21.92 | 704.77 | 159.00 | Verktyg |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
41800.00 | -4.78% | -2100.00 | Köp | 384.760K | 3967.632B | 6.55 | 6381.54 | 1765.00 | Finansiering |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6350.00 | 6.90% | 410.00 | Neutral | 51.030K | 109.220B | 26.44 | 240.13 | 33.00 | Finansiering |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
12500.00 | 6.84% | 800.00 | Sälj | 2.360K | 341.331B | 8.52 | 1467.93 | 628.00 | Basindustri |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1620.00 | -1.22% | -20.00 | Köp | 82.100K | 239.190B | — | -179.14 | 771.00 | Basindustri |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
13400.00 | -4.96% | -700.00 | Köp | 113.080K | 810.507B | 5.90 | 2270.04 | 279.00 | Verktyg |
|
CMG
CMC CORPORATION
|
28500.00 | -5.00% | -1500.00 | Sälj | 102.000K | 2053.573B | 16.45 | 1732.07 | 2365.00 | Teknik |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
13400.00 | 5.51% | 700.00 | Köp | 580 | 205.830B | 6.55 | 2046.46 | 469.00 | Energi |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
34500.00 | -4.56% | -1650.00 | Köp | 3.869M | 80344.230B | 33.39 | 1033.13 | 531.00 | Finansiering |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17800.00 | -0.56% | -100.00 | Köp | 280 | 213.600B | 38.77 | 459.11 | 380.00 | Konsumentcykler |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1480.00 | -1.33% | -20.00 | Köp | 117.690K | 22.526B | — | -435.86 | 16.00 | Basindustri |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
12400.00 | 2.48% | 300.00 | Köp | 84.020K | 235.508B | 7.89 | 1572.10 | 259.00 | Industriföretag |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
98500.00 | -1.01% | -1000.00 | Köp | 54.230K | 1049.516B | 11.12 | 8856.04 | 89.00 | Finansiering |
|
CSM
THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
|
16000.00 | -2.14% | -350.00 | Stark köp | 417.550K | 1658.004B | 126.39 | 126.59 | 2288.00 | Konsumentcykler |
|
BBC
BIBICA CORPORATION
|
64100.00 | -4.04% | -2700.00 | Sälj | 380 | 988.472B | 8.97 | 7144.60 | 1985.00 | Icke cykliska konsumentprodukter |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18700.00 | -5.08% | -1000.00 | Sälj | 2.605M | 3666.602B | 5.76 | 3246.81 | 8732.00 | Industriföretag |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
29000.00 | -4.61% | -1400.00 | Köp | 594.230K | 8766.499B | 10.94 | 2649.72 | 715.00 | Finansiering |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
14550.00 | -0.34% | -50.00 | Köp | 173.230K | 901.407B | 6.41 | 2269.48 | 70.00 | Finansiering |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
19200.00 | 0.52% | 100.00 | Köp | 1.082M | 4800.000B | 1164.54 | 16.49 | — | Basindustri |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3670.00 | -1.61% | -60.00 | Köp | 131.390K | 95.730B | — | — | 342.00 | Basindustri |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
530.00 | 6.00% | 30.00 | Köp | 178.700K | 79.500B | — | -1597.12 | 521.00 | Basindustri |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
15000.00 | 0.00% | 0.00 | Stark köp | 2.100K | 288.750B | 14.59 | 1027.76 | 335.00 | Konsumentcykler |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
23300.00 | -0.21% | -50.00 | Köp | 653.580K | 2653.811B | 23.90 | 974.98 | 514.00 | Finansiering |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23200.00 | -4.13% | -1000.00 | Köp | 679.850K | 2755.989B | 19.56 | 1186.51 | 1748.00 | Konsumentcykler |
|
CRC
CTCP CREATE CAPITAL VN
|
23200.00 | 2.20% | 500.00 | Köp | 242.670K | 348.000B | 24.92 | 931.08 | — | Basindustri |
|
VND
VNDIRECT SECURITIES CORPORATION
|
16500.00 | -4.90% | -850.00 | Sälj | 963.830K | 3441.330B | 8.68 | 1901.84 | 888.00 | Finansiering |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5500.00 | -1.79% | -100.00 | Sälj | 3.619M | 594.032B | — | -222.83 | — | Industriföretag |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
88200.00 | -4.34% | -4000.00 | Sälj | 1.888M | 295427.100B | 19.14 | 4608.86 | 4346.00 | Finansiering |
|
HVG
HUNG VUONG CORPORATION
|
6500.00 | -2.99% | -200.00 | Köp | 521.090K | 1442.623B | 74.41 | 87.62 | 6090.00 | Icke cykliska konsumentprodukter |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9300.00 | -5.10% | -500.00 | Sälj | 516.520K | 488.250B | 164.24 | 56.63 | — | Basindustri |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
56200.00 | 4.07% | 2200.00 | Köp | 1.081M | 7615.055B | 18.73 | 3557.03 | 5825.00 | Konsumentcykler |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
34800.00 | -3.60% | -1300.00 | Köp | 2.240M | 118971.290B | 16.22 | 2145.59 | 25529.00 | Finansiering |
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
15300.00 | 2.00% | 300.00 | Stark köp | 53.900K | 923.191B | 6.25 | 2447.27 | 1064.00 | Energi |
Ladda fler