Kom igång
Nifty 200 IndexNifty 200 IndexNifty 200 Index

Nifty 200 Index

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer
Komponenter

CNX200-komponenter

Beståndsdelarna av Nifty 200 Index finns i nedanstående tabell. Sortera CNX200-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol
Börsvärde
Pris
Förändring %
Volym
Rel Volume
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
RELIANCERELIANCE INDS237.636 B USD2868.00 INR−2.22%8.613 M1.3427.871.23 USD+4.37%0.31%Energy Minerals
Köp
TCSTATA CONSULTANCY S167.459 B USD3843.40 INR−0.52%2.962 M1.3530.521.51 USD+9.32%1.32%Technology Services
Köp
HDFCBANKHDFC BANK139.508 B USD1519.60 INR−0.83%15.933 M0.9316.901.08 USD—1.24%Finance
Stark köp
ICICIBANKICICI BANK95.931 B USD1142.05 INR+0.23%19.934 M1.1718.430.74 USD—0.70%Finance
Stark köp
SBINSTATE BK OF INDIA88.739 B USD831.45 INR+0.17%22.668 M1.2011.630.86 USD—1.36%Finance
Köp
BHARTIARTLBHARTI AIRTEL LTD88.645 B USD1277.40 INR−2.04%11.291 M1.2691.010.17 USD+13.03%0.31%Communications
Köp
LICILIFE INSURA CORP OF INDIA75.68 B USD979.15 INR−2.00%2.207 M0.8215.360.77 USD—0.70%Finance
Köp
INFYINFOSYS LTD70.351 B USD1416.30 INR+0.13%8.842 M0.9122.370.76 USD+9.98%2.51%Technology Services
Köp
ITCITC LTD65.669 B USD436.45 INR−0.58%22.904 M1.4926.560.20 USD+11.66%2.96%Consumer Non-Durables
Stark köp
HINDUNILVRHINDUSTAN UNILEVER62.637 B USD2217.05 INR−0.42%2.595 M1.0950.680.52 USD+1.56%1.80%Consumer Non-Durables
Köp
LTLARSEN & TOUBRO59.242 B USD3499.80 INR−2.77%4.08 M1.8033.381.26 USD+25.95%0.67%Industrial Services
Köp
BAJFINANCEBAJAJ FINANCE LTD51.022 B USD6931.50 INR+0.71%6.819 M3.9329.382.83 USD+24.47%0.44%Finance
Köp
MARUTIMARUTI SUZUKI IND48.184 B USD12492.15 INR−2.45%834.99 K1.4828.395.28 USD+61.90%0.70%Consumer Durables
Köp
TATAMOTORSTATA MOTORS LTD.45.147 B USD1013.40 INR−1.40%11.872 M1.3020.140.60 USD—0.19%Consumer Durables
Köp
TATAMTRDVRTATA MOTORS LTD.45.147 B USD684.40 INR−1.25%1.106 M0.8513.090.63 USD—0.30%Consumer Durables
Köp
HCLTECHHCL TECHNOLOGIES44.223 B USD1348.05 INR−0.93%5.964 M1.1723.290.69 USD+5.62%3.82%Technology Services
Neutral
SUNPHARMASUN PHARMACEUTICAL43.64 B USD1511.15 INR−0.52%3.183 M0.9840.710.45 USD+111.46%0.82%Health Technology
Köp
NTPCNTPC LTD42.902 B USD364.95 INR−1.11%26.845 M1.4418.140.24 USD+13.27%2.03%Utilities
Köp
ONGCOIL & NATURAL GAS42.595 B USD286.10 INR+1.17%28.913 M1.788.580.40 USD−0.79%3.63%Energy Minerals
Köp
AXISBANKAXIS BANK42.52 B USD1141.50 INR−0.73%9.994 M0.6013.411.02 USD—0.09%Finance
Stark köp
ADANIENTADANI ENTERPRISES41.476 B USD2993.25 INR−1.52%1.472 M1.17107.030.34 USD+28.55%0.04%Distribution Services
Stark köp
TITANTITAN COMPANY LTD37.961 B USD3533.90 INR−0.97%1.682 M1.5290.910.47 USD+13.89%0.28%Consumer Durables
Köp
KOTAKBANKKOTAK MAHINDRA BAN37.525 B USD1546.70 INR−1.84%16.124 M0.9617.621.05 USD—0.10%Finance
Köp
DMARTAVENUE SUPERMARTS35.902 B USD4612.35 INR+0.16%436.785 K1.06123.520.45 USD+3.95%0.00%Retail Trade
Neutral
POWERGRIDPOWER GRID CORP34.922 B USD310.85 INR−0.88%27.074 M1.1318.380.20 USD+3.11%3.85%Utilities
Neutral
ADANIPORTSADANI PORT SPECIAL34.648 B USD1320.30 INR−1.38%3.529 M0.7635.170.45 USD+53.41%0.37%Transportation
Stark köp
ULTRACEMCOULTRATECH CEMENT34.485 B USD9816.30 INR−1.67%517.348 K1.1540.422.91 USD+38.35%0.38%Non-Energy Minerals
Köp
ASIANPAINTASIAN PAINTS LTD34.17 B USD2929.75 INR−1.53%1.594 M1.3351.680.68 USD+46.07%0.89%Process Industries
Neutral
ADANIGREENADANI GREEN ENERGY33.912 B USD1799.80 INR+0.72%906.386 K1.97195.540.11 USD+146.58%0.00%Utilities
Neutral
COALINDIACOAL INDIA LTD33.46 B USD474.60 INR+4.56%51.072 M6.288.990.63 USD+15.47%5.41%Energy Minerals
Köp
M_MMAHINDRA &MAHINDRA32.54 B USD2193.00 INR+0.36%3.859 M1.2122.001.20 USD+12.80%0.74%Consumer Durables
Stark köp
HALHINDUSTAN AERONAUT31.608 B USD3920.20 INR−0.68%1.18 M0.5942.671.10 USD+0.68%0.75%Electronic Technology
Köp
BBAJAJFINSVBAJAJ FINSERV LTD30.886 B USD1627.30 INR+0.73%5.228 M3.2232.030.61 USD+26.28%0.05%Finance
Köp
BAJAJ_AUTOBAJAJ AUTO LTD30.446 B USD9105.60 INR−0.06%396.042 K0.7233.413.27 USD+28.14%1.54%Consumer Durables
Neutral
IOCINDIAN OIL CORP29.324 B USD170.75 INR−1.53%30.968 M0.985.680.36 USD+334.68%4.61%Energy Minerals
Neutral
NNESTLEINDNESTLE INDIA29.005 B USD2456.10 INR−2.24%1.129 M0.7575.260.39 USD+30.75%0.78%Consumer Non-Durables
Neutral
JIOFINJIO FIN SERVICES LTD28.894 B USD375.90 INR−0.99%21.863 M0.70148.920.03 USD—0.00%Finance
Neutral
WIPROWIPRO LTD28.568 B USD457.35 INR−0.01%4.865 M0.6922.060.25 USD+0.23%0.22%Technology Services
Sälj
ADANIPOWERADANI POWER LTD28.091 B USD604.70 INR−0.56%3.126 M1.1911.300.64 USD+92.50%0.00%Utilities
Stark köp
DLFDLF LTD26.562 B USD878.20 INR−2.04%5.271 M1.4191.480.12 USD+27.00%0.45%Finance
Köp
JSWSTEELJSW STEEL LTD26.089 B USD874.20 INR−1.81%3.672 M1.2718.990.55 USD+198.39%0.38%Non-Energy Minerals
Neutral
TATASTEELTATA STEEL LTD25.026 B USD166.50 INR−0.51%62.574 M1.15—−0.03 USD−119.92%2.15%Non-Energy Minerals
Neutral
SIEMENSSIEMENS INDIA LTD25.016 B USD5928.05 INR+0.96%135.91 K0.44105.370.68 USD+43.13%0.17%Producer Manufacturing
Köp
IRFCINDIAN RAILWAY FIN CORP L24.883 B USD157.00 INR−1.20%31.288 M0.6433.980.06 USD−7.13%0.94%Finance—
VBLVARUN BEVERAGES23.594 B USD1506.70 INR−0.67%1.766 M1.0995.270.19 USD+37.21%0.16%Consumer Non-Durables
Stark köp
ZOMATOZOMATO LTD20.644 B USD197.25 INR+0.92%37.882 M1.12—−0.00 USD+99.35%0.00%Transportation
Köp
BELBHARAT ELECTRONICS20.551 B USD234.10 INR−0.28%15.783 M0.7747.940.06 USD+29.49%0.85%Electronic Technology
Köp
GRASIMGRASIM INDUSTRIES19.845 B USD2481.35 INR+1.81%1.193 M1.1429.121.02 USD−31.70%0.41%Non-Energy Minerals
Köp
TRENTTRENT LTD19.783 B USD4523.65 INR−2.65%1.313 M0.83108.160.50 USD+234.34%0.05%Retail Trade
Köp
INDIGOINTERGLOBE AVIATIO19.002 B USD4019.25 INR−2.17%1.134 M1.1421.572.24 USD—0.00%Transportation
Köp
PFCPOWER FINANCE CORP18.495 B USD480.45 INR+2.69%28.996 M1.668.430.68 USD+30.49%3.12%Finance
Stark köp
VEDLVEDANTA LTD18.288 B USD415.65 INR+1.18%14.324 M0.7736.790.14 USD−60.12%15.22%Non-Energy Minerals
Köp
PIDILITINDPIDILITE INDUSTRIE18.21 B USD2952.80 INR−1.18%327.375 K0.8687.750.40 USD+37.43%0.37%Process Industries
Neutral
PNBPUNJAB NATL BANK18.202 B USD135.80 INR−1.63%61.354 M1.3519.600.08 USD—0.47%Finance
Sälj
SBILIFESBI LIFE INSURANCE17.525 B USD1443.25 INR−1.21%1.355 M0.7176.360.23 USD+9.94%0.18%Finance
Stark köp
TATAPOWERTATA POWER CO LTD17.519 B USD454.75 INR−0.68%16.826 M1.1140.620.13 USD+16.88%0.44%Utilities
Neutral
RECLTDREC LTD17.48 B USD557.80 INR+0.70%45.105 M2.0210.410.64 USD+26.36%2.77%Finance
Köp
BANKBARODABK OF BARODA17.302 B USD275.75 INR−1.31%19.569 M1.177.550.44 USD—1.97%Finance
Köp
HINDALCOHINDALCO INDS17.266 B USD647.10 INR+0.88%10.634 M1.2215.330.51 USD−18.55%0.47%Non-Energy Minerals
Stark köp
ABBABB INDIA LTD16.955 B USD6698.55 INR+0.24%337.954 K0.89114.290.70 USD+70.56%0.08%Producer Manufacturing
Neutral
LTIMLTIMINDTREE LTD16.646 B USD4651.95 INR−0.87%399.976 K0.7330.111.85 USD+5.71%1.28%Commercial Services
Neutral
BPCLBHARAT PETROL CORP16.496 B USD629.85 INR−0.76%4.499 M0.534.701.61 USD—3.94%Energy Minerals
Neutral
GAILGAIL INDIA LTD16.146 B USD203.80 INR−0.61%15.782 M0.7716.620.15 USD−3.49%2.68%Utilities
Köp
GODREJCPGODREJ CONSUMER PR15.11 B USD1251.20 INR+1.45%728.587 K0.8171.700.21 USD+10.60%0.41%Consumer Non-Durables
Köp
EICHERMOTEICHER MOTORS15.097 B USD4599.25 INR−0.07%562.484 K0.6932.871.68 USD+46.35%0.80%Consumer Durables
Neutral
AMBUJACEMAMBUJA CEMENTS LTD14.876 B USD622.45 INR−0.52%2.566 M0.7137.270.20 USD+65.80%0.40%Non-Energy Minerals
Neutral
HDFCLIFEHDFC LIFE INSURANC14.852 B USD565.90 INR−1.81%8.574 M1.2277.350.09 USD+16.88%0.33%Finance
Stark köp
TECHMTECH MAHINDRA14.824 B USD1250.45 INR−1.30%2.322 M0.5447.010.32 USD−51.25%3.47%Technology Services
Neutral
LODHAMACROTECH DEVELOPERS LTD14.811 B USD1211.00 INR−2.60%610.761 K0.5875.740.19 USD+217.59%0.08%Finance
Köp
UNIONBANKUNION BK OF INDIA14.142 B USD152.50 INR−1.39%13.311 M0.818.060.23 USD—1.94%Finance
Köp
ADANIENSOLADANI ENERGY SOLUTION LTD14.04 B USD1061.55 INR+0.83%2.667 M1.77104.120.12 USD−9.48%0.00%Utilities
Stark köp
INDUSINDBKINDUSIND BANK LTD14.038 B USD1483.70 INR−1.43%2.119 M0.5412.861.38 USD—0.93%Finance
Stark köp
BRITANNIABRITANNIA INDS13.735 B USD4744.60 INR−0.32%262.493 K0.6952.901.08 USD+0.80%2.70%Consumer Non-Durables
Köp
CIPLACIPLA LTD13.73 B USD1424.75 INR+0.33%804.513 K0.4731.030.55 USD+40.52%0.60%Health Technology
Köp
CANBKCANARA BANK13.665 B USD625.65 INR−0.47%3.977 M0.547.740.97 USD—1.91%Finance
Köp
JSWENERGYJSW ENERGY LTD13.368 B USD642.20 INR+0.62%2.585 M0.7964.230.12 USD−20.49%0.31%Utilities
Neutral
CHOLAFINCHOLAMANDALAM INV13.097 B USD1309.70 INR+0.62%3.479 M2.2231.940.49 USD+26.65%0.15%Finance
Köp
DIVISLABDIVI'S LABORATORIE12.606 B USD3950.95 INR−0.35%348.122 K0.5275.840.63 USD−42.31%0.76%Health Technology
Sälj
DRREDDYDR REDDYS LABS12.537 B USD6349.55 INR+0.99%581.368 K1.3020.273.76 USD+43.38%0.64%Health Technology
Neutral
HAVELLSHAVELLS INDIA12.52 B USD1663.55 INR−0.25%1.771 M1.0282.030.24 USD+18.54%0.45%Producer Manufacturing
Köp
TATACONSUMTATA CONSUMER PRODUCT LTD12.454 B USD1094.30 INR+0.29%2.936 M0.8888.750.15 USD−5.23%0.77%Consumer Non-Durables
Köp
ATGLADANI TOTAL GAS LTD12.278 B USD930.40 INR−0.19%2.473 M2.85153.230.07 USD+22.20%0.03%Utilities
Stark köp
BHELBHARAT HEAVY ELECT12.207 B USD305.00 INR+4.20%130.758 M5.65—−0.00 USD−115.37%0.14%Producer Manufacturing
Sälj
ZYDUSLIFEZYDUS LIFESCIENCES11.91 B USD997.40 INR+0.95%1.408 M0.8433.950.35 USD+45.00%0.61%Health Technology
Köp
TVSMOTORTVS MOTOR CO11.806 B USD2052.75 INR−0.97%527.068 K0.4059.630.41 USD+28.78%0.39%Consumer Durables
Köp
NHPCNHPC LTD11.793 B USD99.25 INR+1.28%113.971 M1.9226.820.04 USD+0.10%1.89%Utilities
Neutral
IDBIIDBI BANK LTD11.74 B USD89.40 INR−1.87%16.801 M1.5618.000.06 USD—1.10%Finance—
SHRIRAMFINSHRIRAM FINANCE LTD11.624 B USD2588.55 INR+0.25%1.524 M0.7913.232.35 USD+24.55%1.94%Finance
Stark köp
JINDALSTELJINDAL STEEL & PWR11.509 B USD931.50 INR−1.10%3.031 M1.3217.120.65 USD+30.50%0.21%Non-Energy Minerals
Köp
INDUSTOWERINDUS TOWERS LTD11.391 B USD350.95 INR−0.57%14.06 M0.6315.670.27 USD+195.88%0.00%Finance
Neutral
MANKINDMANKIND PHARMA LTD11.2 B USD2314.90 INR−0.81%227.95 K0.5553.750.52 USD—0.00%Health Technology
Köp
DABURDABUR INDIA LTD11.129 B USD531.75 INR+1.23%7.008 M3.0951.220.12 USD+8.03%1.04%Consumer Non-Durables
Köp
CUMMINSINDCUMMINS INDIA10.971 B USD3406.85 INR+3.11%1.585 M3.6161.700.66 USD+39.72%0.94%Producer Manufacturing
Neutral
HEROMOTOCOHERO MOTOCORP LTD10.926 B USD4552.75 INR−0.19%347.594 K0.4725.212.17 USD+38.03%2.41%Consumer Durables
Köp
BOSCHLTDBOSCH LTD10.842 B USD30093.45 INR−1.88%46.475 K1.2238.179.47 USD+68.72%1.58%Producer Manufacturing
Sälj
TORNTPHARMTORRENT PHARM10.84 B USD2734.70 INR+2.42%939.897 K4.3261.950.53 USD+79.78%1.12%Health Technology
Köp
BAJAJHLDNGBAJAJ HLDG & INVES10.819 B USD8238.45 INR+1.58%46.486 K0.9812.627.83 USD+49.83%1.52%Finance—
SHREECEMSHREE CEMENT LTD10.72 B USD25746.55 INR+3.70%221.844 K5.6141.357.48 USD+60.22%0.42%Non-Energy Minerals
Neutral
MOTHERSONSAMVRDHNA MTHRSN INTL LTD10.565 B USD131.20 INR+0.77%9.749 M0.4544.490.04 USD+107.34%0.50%Producer Manufacturing
Stark köp
IDEAVODAFONE IDEA LTD10.528 B USD13.20 INR0.00%844.184 M0.37—−0.08 USD+32.83%0.00%Communications
Sälj