Argentinska aktiemarknaden
Aktier med högst volatilitet — Argentinska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
SLB
SCHLUMBERGER
|
669.50 | -11.44% | -86.50 | Sälj | 2.904K | — | — | — | — | — |
|
C
CVH
CABLEVISION HLDG S
|
472.00 | 1.94% | 9.00 | Stark köp | 15.862K | 83.638B | — | -6.12 | — | Kommunikationer |
|
I
IRSA
IRSA INVERSIONES Y
|
38.00 | -7.77% | -3.20 | Sälj | 121.182K | 23.841B | — | -37.44 | 1709.00 | Finans |
|
C
CRES
CRESUD SACIFYA
|
39.15 | -5.89% | -2.45 | Köp | 376.595K | 20.868B | — | — | 3370.00 | Finans |
|
S
SUPV
GRUPO SUPERVIELLE
|
55.00 | -1.79% | -1.00 | Köp | 400.028K | 25.576B | 5.48 | 9.03 | 5019.00 | Finans |
|
E
EDN
EMP DIS NOR EDENOR
|
22.90 | -1.93% | -0.45 | Köp | 250.311K | 21.166B | — | — | 4777.00 | Verktyg |
|
L
LOMA
LOMA NEGRA CIA IND
|
98.70 | -6.53% | -6.90 | Sälj | 206.026K | 62.941B | 19.31 | 5.07 | — | Icke-energimineraler |
BRIO
BANC SANTANDER RIO
|
20.80 | 0.48% | 0.10 | Stark köp | 37.145K | 91.028B | 3.66 | 5.25 | — | Finans |
|
A
ADGO
ADECOAGRO S A
|
955.50 | -4.55% | -45.50 | Sälj | 528 | — | — | — | — | — |
|
H
HMY
HARMONY GOLD MNG
|
536.00 | 7.85% | 39.00 | Stark köp | 6.176K | 296.462B | — | -5.41 | 39773.00 | Icke-energimineraler |
|
T
TGLT
TGLT SA
|
3.40 | 0.00% | 0.00 | Sälj | 381.072K | 274.228M | — | — | — | Finans |
|
M
MORI
MORIXE HERMANOS
|
15.80 | -1.25% | -0.20 | Köp | 74.394K | 3.550B | 208.17 | 0.08 | — | Processindustrier |
|
I
ITUB
ITAU UNIBANCO HOLD
|
534.50 | -4.24% | -23.65 | Sälj | 1.283K | — | — | — | — | — |
|
B
BBAR
BBVA BANCO FRANCES
|
149.80 | -4.10% | -6.40 | Köp | 107.893K | 95.698B | 2.99 | 45.83 | 6321.00 | Finans |
|
T
TRIP
TRIPADVISOR INC
|
1011.00 | -6.78% | -73.50 | Sälj | 36 | — | — | — | — | — |
V
VISA INC
|
3575.00 | -2.27% | -83.00 | Köp | 324 | — | — | — | — | — |
|
T
TGSU2
TRANSPORT GAS SUR
|
127.50 | -1.39% | -1.80 | Köp | 19.276K | 99.008B | 7.83 | 15.07 | 1118.00 | Energimineraler |
IBM
INTL BUSINESS MCHN
|
2573.00 | -3.42% | -91.00 | Sälj | 315 | 23653.400B | 54.03 | 53.43 | 383800.00 | Tekniska tjänster |
BBD
BCO BRADESCO SA
|
441.00 | -4.03% | -18.50 | Sälj | 41.942K | 2025.350B | 15.65 | 28.82 | 97329.00 | Finans |
|
T
TEN
TENARIS S.A.
|
1433.50 | -1.85% | -27.00 | Sälj | 538 | — | — | — | — | — |
BMA
BANCO MACRO S.A.
|
227.20 | -5.08% | -12.15 | Köp | 420.844K | 153.044B | 3.24 | 63.40 | 8768.00 | Finans |
|
T
TECO2
TELEC ARGENTINA SA
|
205.30 | -3.41% | -7.25 | Köp | 36.887K | 457.766B | — | -1.16 | 23728.00 | Kommunikationer |
|
P
PGR
PHOENIX GLOBAL RES
|
12.35 | 0.41% | 0.05 | Köp | 26.479K | 22.206B | — | -2.55 | 129.00 | Energimineraler |
|
B
BYMA
BOLSAS Y MERC.ARG
|
405.00 | 0.00% | 0.00 | Köp | 23.656K | 30.881B | — | — | — | Finans |
HPQ
HP INC
|
1831.50 | -4.11% | -78.50 | Sälj | 518 | — | — | — | — | — |
|
D
DESP
DESPEGAR COM CORP
|
870.00 | -0.57% | -5.00 | Köp | 4.653K | — | — | — | — | — |
|
M
MOLI
MOLINOS RIO PLATA
|
99.00 | -1.00% | -1.00 | Köp | 2.494K | 20.142B | — | — | — | Icke hållbara konsumentprodukter |
|
D
DGCU2
DISTRIB GAS CUYANA
|
18.10 | -0.55% | -0.10 | Köp | 7.905K | 3.683B | — | — | — | Verktyg |
FDX
FEDEX CORP
|
8773.00 | 6.34% | 523.00 | Köp | 2 | — | — | — | — | — |
|
C
CTIO
CONSULTATIO SA
|
89.00 | -1.11% | -1.00 | Stark köp | 1.142K | 36.892B | — | — | — | Finans |
ABEV
AMBEV SA
|
870.00 | -1.36% | -12.00 | Sälj | 892 | — | — | — | — | — |
AXP
AMER EXPRESS CO
|
2023.00 | -3.74% | -78.50 | Sälj | 460 | — | — | — | — | Finans |
GOOGL
Alphabet Inc (Google) Klass A
|
5670.00 | 1.85% | 103.00 | Köp | 1.160K | — | — | — | — | — |
|
BSBR
BANCO SANTANDER(BR
|
588.00 | -2.65% | -16.00 | Sälj | 71 | — | — | — | — | — |
|
E
ERJ
EMBRAER SA
|
664.00 | -3.77% | -26.00 | Sälj | 5.604K | — | — | — | — | — |
|
T
TSLA
TESLA INC
|
10050.00 | 3.51% | 341.00 | Köp | 1.440K | — | — | — | — | — |
|
B
BOLT
BOLDT SA
|
3.05 | -2.24% | -0.07 | Köp | 331.823K | 9.360B | — | — | — | Elektronisk teknik |
NOKA
NOKIA OYJ
|
483.00 | -3.78% | -19.00 | Köp | 16.064K | — | — | — | — | — |
|
S
SNAP
SNAP INC
|
2770.50 | 5.32% | 140.00 | Köp | 17 | — | — | — | — | — |
AMZN
AMAZON COM INC
|
4590.00 | 2.70% | 120.50 | Köp | 2.592K | — | — | — | — | — |
AAPL
Apple Inc.
|
4082.00 | 3.56% | 140.50 | Köp | 17.110K | — | — | — | — | — |
GGAL
GPO FIN GALICIA
|
118.70 | -3.06% | -3.75 | Köp | 1.740M | 174.707B | 3.57 | 29.13 | — | Finans |
|
V
VALO
GPO FINANC VALORES
|
25.75 | -3.92% | -1.05 | Köp | 643.580K | 23.006B | — | — | — | Finans |
|
A
AUY
YAMANA GOLD INC
|
595.00 | 4.39% | 25.00 | Stark köp | 5.376K | — | — | — | — | — |
|
A
AZN
ASTRAZENECA
|
2950.00 | -4.84% | -150.00 | Sälj | 8 | — | — | — | — | — |
|
T
TRAN
CIA DE TRANSP ENER
|
24.65 | -2.18% | -0.55 | Köp | 178.711K | 11.206B | 2.75 | 8.29 | — | Verktyg |
XOM
EXXON MOBIL CORP
|
934.00 | -3.56% | -34.50 | Sälj | 2.555K | — | — | — | — | — |
UN
UNILEVER NV
|
1906.50 | -3.27% | -64.50 | Sälj | 5.523K | — | — | — | — | — |
|
R
RICH
LAB RICHMOND
|
112.00 | 0.00% | 0.00 | Stark köp | 478 | 9.044B | — | — | — | Hälsoteknik |
AMX
AMERICA MOVIL SAB
|
1431.00 | -2.72% | -40.00 | Sälj | 8 | — | — | — | — | — |
PAMP
PAMPA ENERGIA S.A.
|
48.65 | -3.85% | -1.95 | Köp | 441.256K | 80.545B | 3.00 | 15.80 | — | Verktyg |
|
M
METR
METROGAS SA
|
18.75 | 1.08% | 0.20 | Köp | 20.211K | 10.558B | — | — | — | Industriella tjänster |
|
S
SAMI
SAN MIGUEL SA
|
143.00 | 0.00% | 0.00 | Köp | 6.138K | 6.257B | — | -4.37 | — | Icke hållbara konsumentprodukter |
|
X
X
UNITED STATES STEE
|
255.00 | -1.73% | -4.50 | Sälj | 1.218K | — | — | — | — | — |
|
C
CEPU
CENTRAL PUERTO SA
|
30.00 | -1.32% | -0.40 | Köp | 271.938K | 46.026B | — | — | — | Verktyg |
|
L
LONG
LONGVIE
|
4.50 | 0.22% | 0.01 | Köp | 33.673K | 689.851M | — | — | — | Konsumentvaror |
HSBC
HSBC HOLDINGS PLC
|
1329.00 | -3.35% | -46.00 | Köp | 44 | 56006.500B | 434.08 | 3.22 | 235000.00 | Finans |
BA
BOEING CO
|
6558.00 | -3.63% | -247.00 | Sälj | 558 | — | — | — | — | — |
CECO2
ENEL GENERACION
|
11.50 | -0.43% | -0.05 | Sälj | 11.860K | 8.108B | — | — | — | Verktyg |
|
M
MIRG
MIRGOR SA
|
923.00 | -3.00% | -28.50 | Köp | 5.116K | 14.232B | — | — | — | Producenttillverkning |
WFC
WELLS FARGO & CO
|
538.00 | -3.93% | -22.00 | Sälj | 21.310K | — | — | — | — | Finans |
|
C
CARC
CARBOCLOR S.A.
|
1.43 | 2.88% | 0.04 | Köp | 1.131M | 1.517B | — | — | 55.00 | Energimineraler |
GILD
GILEAD SCIENCES
|
2086.00 | -0.45% | -9.50 | Köp | 1.832K | — | — | — | — | — |
BP
BP
|
510.50 | -0.87% | -4.50 | Sälj | 130 | — | — | — | — | — |
BA.C
BK OF AMERICA CORP
|
1252.50 | -3.47% | -45.00 | Sälj | 1.530K | — | — | — | — | Finans |
MCD
MCDONALD'S CORP
|
5012.00 | -1.68% | -85.50 | Sälj | 108 | — | — | — | — | — |
WMT
WALMART INC
|
4440.00 | 3.17% | 136.50 | Sälj | 2.610K | — | — | — | — | — |
|
G
GLNT
GLOBANT SA
|
8405.50 | -0.47% | -39.50 | Köp | 250 | — | — | — | — | — |
|
T
TXR
TERNIUM SA
|
825.00 | -2.08% | -17.50 | Sälj | 382 | — | — | — | — | — |
C
CITIGROUP INC
|
1819.00 | -3.12% | -58.50 | Sälj | 936 | 117258.000B | 157.65 | 12.09 | 200000.00 | Finans |
HD
HOME DEPOT INC
|
6831.00 | 2.71% | 180.50 | Köp | 24 | — | — | — | — | — |
T
AT&T INC
|
1096.50 | -2.36% | -26.50 | Sälj | 1.578K | — | — | — | — | — |
MMM
3M COMPANY
|
3399.50 | -2.50% | -87.00 | Köp | 105 | — | — | — | — | — |
|
H
HARG
HOLCIM (ARGENTINA)
|
74.50 | 1.78% | 1.30 | Sälj | 11.551K | 26.772B | — | — | — | Icke-energimineraler |
GE
GEN ELEC CO
|
738.00 | -3.40% | -26.00 | Sälj | 1.283K | — | — | — | — | — |
QCOM
QUALCOMM INC
|
917.50 | -0.27% | -2.50 | Köp | 3.102K | — | — | — | — | — |
GOLD
BARRICK GOLD CORP
|
2911.00 | 2.55% | 72.50 | Köp | 6.480K | — | — | — | — | — |
EBAY
EBAY INC
|
6226.50 | 2.19% | 133.50 | Köp | 36 | — | — | — | — | — |
|
M
MOLA
MOLINOS AGRO SA
|
496.00 | 0.40% | 2.00 | Stark köp | 3.864K | 24.247B | 6.76 | 70.86 | — | Processindustrier |
LYG
LLOYDS BANKING GP
|
83.00 | -1.78% | -1.50 | Stark sälj | 200 | — | — | — | — | — |
NFLX
NETFLIX INC
|
3365.00 | 1.36% | 45.00 | Köp | 368 | — | — | — | — | — |
|
C
CGPA2
CAMUZZI GAS PAMPEA
|
19.50 | 1.04% | 0.20 | Sälj | 6.984K | 6.432B | — | — | 962.00 | Verktyg |
TWTR
TWITTER INC
|
3630.00 | 3.12% | 110.00 | Köp | 84 | — | — | — | — | — |
|
A
ARCO
ARCOS DORADOS HOLD
|
1053.00 | 2.43% | 25.00 | Köp | 879 | — | — | — | — | — |
YPFD
YPF SA
|
654.00 | -2.64% | -17.75 | Köp | 60.582K | 264.208B | — | -50.45 | — | Energimineraler |
MO
ALTRIA GROUP INC
|
1046.00 | -2.70% | -29.00 | Sälj | 48 | — | — | — | — | — |
PFE
PFIZER INC
|
1860.50 | -1.51% | -28.50 | Sälj | 2.288K | — | — | — | — | — |
|
V
VIST
VISTA OIL & GAS
|
1745.00 | -0.48% | -8.50 | Sälj | 1.363K | — | — | — | — | — |
|
B
BPAT
BANCO PATAGONIA SA
|
56.50 | -0.88% | -0.50 | Köp | 1.893K | 40.991B | 2.12 | 24.52 | — | Finans |
CHL
CHINA MOBILE LTD
|
1336.00 | -3.33% | -46.00 | Köp | 27 | — | — | — | — | — |
JNJ
JOHNSON & JOHNSON
|
3109.00 | 0.45% | 14.00 | Sälj | 865 | — | — | — | — | — |
DISN
WALT DISNEY CO.
|
3070.00 | -1.08% | -33.50 | Sälj | 1.544K | — | — | — | — | — |
|
S
SAN
BANCO SANTANDER
|
1105.50 | -2.17% | -24.50 | Sälj | 104 | — | — | — | — | — |
PYPL
PAYPAL HOLDINGS IN
|
4854.50 | 1.38% | 66.00 | Köp | 96 | — | — | — | — | — |
|
C
CX
CEMEX SAB DE CV
|
305.00 | 0.00% | 0.00 | Sälj | 59 | 461.694B | 98.43 | 3.23 | 40640.00 | Icke-energimineraler |
|
A
ALUA
ALUAR ALUMINIO ARG
|
37.75 | 0.40% | 0.15 | Köp | 103.814K | 117.914B | — | — | — | Icke-energimineraler |
|
S
SID
CIA SIDERURGICA NC
|
1840.00 | -3.16% | -60.00 | Köp | 1 | — | — | — | — | — |
RDS
ROYAL DUTCH SHELL
|
1679.50 | -1.50% | -25.50 | Stark sälj | 446 | 6307.950B | 29.71 | 60.29 | 83000.00 | Energimineraler |
|
T
TGNO4
TRANSPORT GAS NORT
|
37.75 | -1.18% | -0.45 | Köp | 155.727K | 9.936B | — | — | — | Industriella tjänster |
|
P
PBR
Petroleo Brasileiro Petrobras SA
|
920.00 | -2.18% | -20.50 | Köp | 5.182K | — | — | — | — | — |
Ladda fler
