Greek Stock Market
Aktier som har handlats mest — Greek Stock Market
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.28 | -1.16% | -0.01 | Köp | 31.643M | 40503034.88 | 3.003B | — | -1.60 | 10528.00 | Finans |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.99 | -1.34% | -0.01 | Köp | 4.440M | 4413188.04 | 3.687B | 44.58 | 0.02 | — | Finans |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | -4.96% | -0.00 | Köp | 3.801M | 131139.71 | 32.413M | — | — | 7066.00 | Finans |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.45 | -1.83% | -0.03 | Köp | 2.766M | 4007690.57 | 1.812B | — | -30.49 | 10429.00 | Finans |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | -4.26% | -0.00 | Köp | 2.053M | 138386.83 | — | — | — | — | Finans |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.23 | -1.82% | -0.06 | Köp | 1.637M | 5291766.53 | 2.956B | 8.76 | 0.38 | 9107.00 | Finans |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.90 | -0.15% | -0.02 | Köp | 670.146K | 11325467.40 | 7.634B | 15.27 | 1.11 | 16291.00 | Kommunikationer |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.80 | -1.35% | -0.12 | Sälj | 591.503K | 5205226.40 | 3.362B | 63.17 | 0.14 | 13832.00 | Verktyg |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | -3.33% | -0.01 | Sälj | 547.580K | 95278.92 | 61.846M | — | -0.04 | — | Producenttillverkning |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.65 | -2.99% | -0.02 | Sälj | 535.034K | 347772.10 | 96.549M | — | — | 3447.00 | Tekniska tjänster |
|
O
OPAP
OPAP S.A. (CR)
|
12.85 | -2.06% | -0.27 | Köp | 413.449K | 5312819.65 | 4.511B | 14.44 | 0.91 | 1503.00 | Konsumentservice |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.96 | -3.45% | -0.07 | Köp | 389.416K | 763255.36 | 735.474M | 7.29 | 0.28 | 2992.00 | Producenttillverkning |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -0.68% | -0.00 | Sälj | 366.287K | 63733.94 | 213.016M | — | -2.62 | 785.00 | Finans |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | -3.35% | -0.01 | Sälj | 363.545K | 58676.16 | — | — | — | — | Finans |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.32 | -2.30% | -0.03 | Sälj | 349.974K | 461615.71 | 459.265M | — | -0.80 | 5676.00 | Industriella tjänster |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.60 | -1.10% | -0.04 | Köp | 322.698K | 1161712.80 | 684.586M | 24.50 | 0.15 | 2238.00 | Finans |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.37 | -2.23% | -0.35 | Köp | 261.436K | 4018271.32 | 2.091B | 15.83 | 0.99 | 2467.00 | Verktyg |
|
V
VIO
VIOHALCO SA/NY
|
4.86 | -2.41% | -0.12 | Köp | 226.634K | 1101441.24 | 1.244B | 9.76 | 0.51 | 9402.00 | Icke-energimineraler |
|
B
BELA
JUMBO S.A. (CR)
|
14.44 | -0.76% | -0.11 | Köp | 208.911K | 3016674.84 | 1.965B | 12.69 | 1.15 | 6891.00 | Detaljhandel |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.20 | -2.77% | -0.20 | Sälj | 208.617K | 1500999.31 | 1.272B | 7.85 | 1.00 | 409.00 | Finans |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.58 | -0.77% | -0.02 | Köp | 202.307K | 521952.06 | 598.262M | — | — | — | Verktyg |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.30 | -2.71% | -0.12 | Köp | 177.818K | 765506.49 | 221.717M | — | -0.02 | 4105.00 | Detaljhandel |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.77 | -1.78% | -0.01 | Sälj | 173.210K | 134064.54 | 88.105M | 22.71 | 0.03 | 404.00 | Icke-energimineraler |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.13 | 0.95% | 0.02 | Sälj | 152.503K | 324831.39 | 102.233M | — | -0.66 | 302.00 | Kommunikationer |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.78 | -3.04% | -0.06 | Sälj | 147.612K | 263339.81 | 135.391M | — | -0.28 | 3013.00 | Elektronisk teknik |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.63 | -1.56% | -0.01 | Köp | 139.509K | 87890.67 | 7.009M | 5.71 | 0.11 | — | Kommersiella tjänster |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.25 | -6.11% | -0.02 | Sälj | 130.329K | 32060.93 | 8.607M | — | — | — | Distributionstjänster |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
15.00 | -2.09% | -0.32 | Köp | 128.185K | 1922775.00 | 1.656B | 8.60 | 1.78 | 2972.00 | Energimineraler |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -5.02% | -0.02 | Köp | 110.712K | 33545.74 | 29.967M | 10.67 | 0.03 | 56.00 | Tekniska tjänster |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.70 | -2.90% | -0.20 | Köp | 105.488K | 706769.60 | 2.048B | 11.91 | 0.58 | 3544.00 | Energimineraler |
|
P
PREMIA
PREMIA S.A.
|
1.63 | -0.61% | -0.01 | Köp | 105.454K | 171890.02 | 142.017M | — | -11.08 | 6.00 | Finans |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.98 | -1.73% | -0.07 | Köp | 101.482K | 403898.36 | 240.185M | — | 0.14 | 230.00 | Finans |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | -1.57% | -0.00 | Köp | 101.460K | 9537.24 | 20.845M | — | -0.06 | 670.00 | Transporter |
|
C
CPI
CPI S.A. (CR)
|
0.75 | 3.45% | 0.03 | Stark köp | 91.836K | 68877.00 | 7.431M | 68.40 | 0.01 | — | Distributionstjänster |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.69 | -3.38% | -0.02 | Köp | 86.687K | 59467.28 | 10.677M | 47.33 | 0.01 | 72.00 | Producenttillverkning |
|
G
GEKTERNA
GEK TERNA S.A
|
9.70 | -1.62% | -0.16 | Sälj | 82.383K | 799115.10 | 937.691M | — | -0.34 | 3400.00 | Industriella tjänster |
|
A
AVAX
AVAX S.A. (CR)
|
1.05 | -3.15% | -0.03 | Sälj | 76.784K | 80316.06 | 150.960M | 140.26 | 0.01 | 2186.00 | Industriella tjänster |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.90 | -2.71% | -0.36 | Sälj | 74.661K | 963126.90 | 1.492B | — | -0.16 | 334.00 | Verktyg |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.11 | -2.76% | -0.06 | Köp | 70.194K | 148109.34 | 61.596M | — | -0.01 | 233.00 | Distributionstjänster |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.47 | -0.18% | -0.01 | Köp | 65.475K | 358148.25 | 493.214M | — | -1.95 | 2699.00 | Transporter |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.52 | -3.83% | -0.22 | Sälj | 63.465K | 350326.80 | 72.785M | 20.54 | 0.28 | 104.00 | Tekniska tjänster |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.18 | -0.46% | -0.01 | Sälj | 48.957K | 106726.26 | 77.185M | 18.28 | 0.12 | 6.00 | Finans |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.44 | -4.13% | -0.02 | Sälj | 42.732K | 18844.81 | 12.059M | — | -0.03 | 31.00 | Tekniska tjänster |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.62 | -0.54% | -0.08 | Köp | 42.107K | 615604.34 | 1.117B | 44.57 | 0.33 | 5363.00 | Icke-energimineraler |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.59 | -0.83% | -0.03 | Köp | 41.672K | 149602.48 | 56.779M | 26.81 | 0.14 | 197.00 | Tekniska tjänster |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.82 | -1.76% | -0.14 | Köp | 37.623K | 294211.86 | 832.830M | — | -0.66 | 2346.00 | Verktyg |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.62 | -1.78% | -0.12 | Köp | 37.329K | 247117.98 | 78.024M | 63.35 | 0.11 | 141.00 | Tekniska tjänster |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.57 | -1.50% | -0.10 | Sälj | 34.787K | 228550.59 | 284.358M | 3.46 | 1.93 | 1688.00 | Processindustrier |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.70 | -3.57% | -0.10 | Köp | 32.868K | 88743.60 | — | — | — | — | Tekniska tjänster |
|
S
SATOK
SATO S.A. (CR)
|
0.06 | -7.69% | -0.01 | Köp | 30.581K | 1834.86 | 3.920M | 3.46 | 0.02 | 101.00 | Producenttillverkning |
|
P
PAP
PAPOUTSANIS S.A.
|
2.69 | -4.61% | -0.13 | Köp | 29.836K | 80258.84 | 72.643M | 16.39 | 0.17 | — | Icke hållbara konsumentprodukter |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.70 | -1.14% | -0.10 | Stark sälj | 28.776K | 250351.20 | 582.761M | 13.84 | 0.64 | 2683.00 | Icke hållbara konsumentprodukter |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.28 | -2.56% | -0.06 | Köp | 26.055K | 59405.40 | 29.927M | 12.41 | 0.19 | 73.00 | Konsumentvaror |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.22 | -3.29% | -0.28 | Sälj | 25.199K | 207135.78 | 271.541M | 16.66 | 0.51 | 433.00 | Icke hållbara konsumentprodukter |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.48 | -3.04% | -0.01 | Sälj | 24.298K | 11638.74 | 10.166M | 2.40 | 0.21 | 83.00 | Icke-energimineraler |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.79 | -1.91% | -0.04 | Sälj | 21.359K | 38339.40 | 47.981M | 10.14 | 0.18 | 259.00 | Distributionstjänster |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.50 | -2.70% | -0.01 | Köp | 20.847K | 10506.89 | 30.389M | — | -0.06 | 874.00 | Distributionstjänster |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.80 | -4.26% | -0.08 | Köp | 20.836K | 37504.80 | 156.125M | 13.24 | 0.14 | 3084.00 | Hälsotjänster |
EEE
COCA-COLA HBC AG
|
30.96 | -2.33% | -0.74 | Sälj | 20.247K | 626847.10 | 11.442B | 21.31 | 1.49 | — | Icke hållbara konsumentprodukter |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.36 | -1.81% | -0.32 | Stark sälj | 19.828K | 344214.10 | 434.000M | 17.01 | 1.04 | 991.00 | Transporter |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.22 | -1.94% | -0.38 | Köp | 19.755K | 379691.08 | 685.889M | 5.90 | 3.32 | 2256.00 | Tekniska tjänster |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.40 | -0.45% | -0.02 | Sälj | 19.554K | 86037.60 | 235.840M | 40.33 | 0.11 | 495.00 | Tekniska tjänster |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.46 | -4.42% | -0.16 | Sälj | 19.120K | 66155.20 | 108.756M | 19.46 | 0.19 | 118.00 | Distributionstjänster |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.14 | -1.38% | -0.03 | Sälj | 18.690K | 39996.60 | 69.365M | 6.01 | 0.36 | 2347.00 | Icke-energimineraler |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.47 | -2.00% | -0.03 | Köp | 17.579K | 25841.13 | 11.165M | — | — | — | Konsumentservice |
|
E
ENTER
ENTERSOFT S.A.
|
5.42 | -1.45% | -0.08 | Sälj | 17.237K | 93424.54 | 162.600M | 34.38 | 0.16 | 286.00 | Tekniska tjänster |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.18 | 0.00% | 0.00 | Köp | 16.368K | 19314.24 | 5.866M | 1685.71 | 0.00 | 135.00 | Processindustrier |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.87 | -3.04% | -0.09 | Sälj | 14.004K | 40191.48 | 8.748M | 2.65 | 1.11 | 55.00 | Producenttillverkning |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.87 | -1.27% | -0.02 | Sälj | 13.233K | 24719.24 | 36.994M | — | -0.01 | 3.00 | Finans |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -2.64% | -0.01 | Köp | 12.813K | 5202.08 | 14.096M | 32.58 | 0.01 | 296.00 | Konsumentvaror |
|
E
ELSTR
ELASTRON S.A.
|
2.54 | 2.83% | 0.07 | Köp | 12.178K | 30932.12 | 46.764M | 3.51 | 0.70 | 192.00 | Producenttillverkning |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.60 | 0.52% | 0.05 | Köp | 11.467K | 110083.20 | 460.277M | 15.07 | 0.63 | 168.00 | Finans |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.80 | -1.69% | -0.10 | Köp | 11.186K | 64878.80 | 153.621M | 11.88 | 0.50 | 1095.00 | Finans |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.07 | -1.83% | -0.02 | Stark sälj | 10.097K | 10803.79 | 12.316M | 19.36 | 0.06 | — | Processindustrier |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.54 | -3.14% | -0.05 | Köp | 9.911K | 15262.94 | 12.668M | — | — | — | Tekniska tjänster |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.65 | 0.78% | 0.01 | Stark köp | 9.350K | 6030.75 | 12.132M | — | — | — | Detaljhandel |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | 0.45% | 0.01 | Köp | 8.848K | 9954.00 | 242.782M | — | -0.20 | 1412.00 | Transporter |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.51 | -3.82% | -0.06 | Sälj | 8.838K | 13345.38 | 31.073M | — | -0.02 | 517.00 | Kommersiella tjänster |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.71 | -1.39% | -0.01 | Köp | 8.600K | 6106.00 | 36.268M | 14.15 | 0.05 | 251.00 | Hälsoteknik |
|
E
EKTER
EKTER S.A. (CR)
|
1.26 | -1.18% | -0.01 | Köp | 7.888K | 9938.88 | 14.175M | 15.20 | 0.08 | 33.00 | Industriella tjänster |
|
T
TELL
BANK OF GREECE (CR)
|
18.78 | -1.05% | -0.20 | Köp | 7.695K | 144512.11 | 373.063M | — | — | 1882.00 | Finans |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.48 | -1.32% | -0.10 | Sälj | 6.929K | 51828.92 | 49.103M | 9.66 | 0.78 | 157.00 | Producenttillverkning |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.87 | -4.10% | -0.08 | Köp | 6.774K | 12667.38 | 44.342M | 17.33 | 0.11 | 261.00 | Energimineraler |
|
M
MEVA
MEVACO S.A. (CR)
|
2.05 | -1.44% | -0.03 | Sälj | 6.193K | 12695.65 | 21.525M | — | — | 114.00 | Producenttillverkning |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.76 | -1.90% | -0.03 | Köp | 5.954K | 10455.22 | 71.410M | — | — | — | Industriella tjänster |
|
K
KAMP
REDS S.A.
|
2.23 | -2.62% | -0.06 | Sälj | 5.769K | 12864.87 | 128.080M | — | -0.00 | 23.00 | Finans |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.04 | -1.22% | -0.05 | Köp | 5.510K | 22260.40 | 89.186M | 21.47 | 0.19 | 1476.00 | Detaljhandel |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.55 | -1.79% | -0.01 | Köp | 4.830K | 2656.50 | 5.401M | — | -0.12 | 214.00 | Icke-energimineraler |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.77 | 0.52% | 0.00 | Stark köp | 4.650K | 3599.10 | 12.290M | 6.87 | 0.11 | 25.00 | Icke-energimineraler |
|
I
INLIF
INTERLIFE S.A.
|
4.46 | 0.45% | 0.02 | Köp | 4.055K | 18085.30 | 82.813M | — | — | — | Finans |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.20 | -18.40% | -0.05 | Stark sälj | 4.000K | 816.00 | 5.778M | — | -0.06 | 145.00 | Processindustrier |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.03 | -6.36% | -0.07 | Sälj | 3.946K | 4064.38 | 6.117M | — | -0.03 | 19.00 | Processindustrier |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.85 | 3.54% | 0.20 | Stark köp | 3.608K | 21106.80 | 17.471M | 12.06 | 0.47 | 43.00 | Finans |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.58 | -3.73% | -0.10 | Sälj | 3.567K | 9202.86 | 35.042M | — | — | — | Icke-energimineraler |
|
F
FIER
FIERATEX S.A. (CR)
|
0.55 | -1.08% | -0.01 | Sälj | 3.400K | 1870.00 | 5.612M | — | — | — | Processindustrier |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.09 | -2.68% | -0.03 | Sälj | 3.348K | 3649.32 | 5.167M | — | -0.07 | — | Tekniska tjänster |
|
B
BIOT
BIOTER S.A.(CR)
|
0.56 | -1.75% | -0.01 | Köp | 3.321K | 1859.76 | 9.371M | 1.17 | 0.49 | 4.00 | Industriella tjänster |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.68 | -2.17% | -0.01 | Köp | 3.207K | 2164.72 | 5.630M | — | -0.12 | 173.00 | Konsumentservice |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.25 | -2.73% | -0.04 | Köp | 3.105K | 3865.72 | 29.955M | 15.01 | 0.09 | 87.00 | Distributionstjänster |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.68 | 0.86% | 0.04 | Köp | 3.056K | 14302.08 | 169.884M | — | 0.36 | 346.00 | Verktyg |
Ladda fler