Aktier som har handlats mest — Greek Stock Market

Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.

            
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.28-1.16%-0.01Köp31.643M40503034.883.003B-1.6010528.00Finans
EUROB EUROBANK HOLDINGS (CR)
0.99-1.34%-0.01Köp4.440M4413188.043.687B44.580.02Finans
MIG MARFIN INVEST.GROUP SA (CR)
0.03-4.96%-0.00Köp3.801M131139.7132.413M7066.00Finans
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.45-1.83%-0.03Köp2.766M4007690.571.812B-30.4910429.00Finans
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-4.26%-0.00Köp2.053M138386.83Finans
ETE NATIONAL BANK OF GREECE (CR)
3.23-1.82%-0.06Köp1.637M5291766.532.956B8.760.389107.00Finans
HTO HELLENIC TELECOM. ORG. (CR)
16.90-0.15%-0.02Köp670.146K11325467.407.634B15.271.1116291.00Kommunikationer
PPC PUBLIC POWER CORP. S.A. (CR)
8.80-1.35%-0.12Sälj591.503K5205226.403.362B63.170.1413832.00Verktyg
FRIGO FRIGOGLASS S.A. (CR)
0.17-3.33%-0.01Sälj547.580K95278.9261.846M-0.04Producenttillverkning
INLOT INTRALOT S.A. (CR)
0.65-2.99%-0.02Sälj535.034K347772.1096.549M3447.00Tekniska tjänster
OPAP OPAP S.A. (CR)
12.85-2.06%-0.27Köp413.449K5312819.654.511B14.440.911503.00Konsumentservice
ELHA ELVALHALCOR S.A (CR)
1.96-3.45%-0.07Köp389.416K763255.36735.474M7.290.282992.00Producenttillverkning
TATT ATTICA BANK S.A
0.17-0.68%-0.00Sälj366.287K63733.94213.016M-2.62785.00Finans
CAIROMEZ CAIRO MEZZ PLC (CR)
0.16-3.35%-0.01Sälj363.545K58676.16Finans
ELLAKTOR ELLAKTOR SA
1.32-2.30%-0.03Sälj349.974K461615.71459.265M-0.805676.00Industriella tjänster
CENER CENERGY HOLDINGS S.A.(CB)
3.60-1.10%-0.04Köp322.698K1161712.80684.586M24.500.152238.00Finans
MYTIL MYTILINEOS S.A. (CR)
15.37-2.23%-0.35Köp261.436K4018271.322.091B15.830.992467.00Verktyg
VIO VIOHALCO SA/NY
4.86-2.41%-0.12Köp226.634K1101441.241.244B9.760.519402.00Icke-energimineraler
BELA JUMBO S.A. (CR)
14.44-0.76%-0.11Köp208.911K3016674.841.965B12.691.156891.00Detaljhandel
LAMDA LAMDA DEVELOPMENT S.A.
7.20-2.77%-0.20Sälj208.617K1500999.311.272B7.851.00409.00Finans
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.58-0.77%-0.02Köp202.307K521952.06598.262MVerktyg
FOYRK FOURLIS S.A (CR)
4.30-2.71%-0.12Köp177.818K765506.49221.717M-0.024105.00Detaljhandel
IKTIN IKTINOS HELLAS S.A. (CR)
0.77-1.78%-0.01Sälj173.210K134064.5488.105M22.710.03404.00Icke-energimineraler
INKAT INTRAKAT S.A. (CR)
2.130.95%0.02Sälj152.503K324831.39102.233M-0.66302.00Kommunikationer
INTRK INTRACOM HOLDINGS (CR)
1.78-3.04%-0.06Sälj147.612K263339.81135.391M-0.283013.00Elektronisk teknik
EUROC EUROCONSULTANTS S.A. (CR)
0.63-1.56%-0.01Köp139.509K87890.677.009M5.710.11Kommersiella tjänster
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.25-6.11%-0.02Sälj130.329K32060.938.607MDistributionstjänster
MOH MOTOR OIL HELLAS S.A. (CR)
15.00-2.09%-0.32Köp128.185K1922775.001.656B8.601.782972.00Energimineraler
CENTR CENTRIC HOLDINGS S.A.
0.30-5.02%-0.02Köp110.712K33545.7429.967M10.670.0356.00Tekniska tjänster
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.70-2.90%-0.20Köp105.488K706769.602.048B11.910.583544.00Energimineraler
PREMIA PREMIA S.A.
1.63-0.61%-0.01Köp105.454K171890.02142.017M-11.086.00Finans
EXAE HELLENIC EXCHANGES- ASE S.A
3.98-1.73%-0.07Köp101.482K403898.36240.185M0.14230.00Finans
ANEK ANEK LINES S.A.(CR)
0.09-1.57%-0.00Köp101.460K9537.2420.845M-0.06670.00Transporter
CPI CPI S.A. (CR)
0.753.45%0.03Stark köp91.836K68877.007.431M68.400.01Distributionstjänster
BIOSK UNIBIOS HOLDING S.A
0.69-3.38%-0.02Köp86.687K59467.2810.677M47.330.0172.00Producenttillverkning
GEKTERNA GEK TERNA S.A
9.70-1.62%-0.16Sälj82.383K799115.10937.691M-0.343400.00Industriella tjänster
AVAX AVAX S.A. (CR)
1.05-3.15%-0.03Sälj76.784K80316.06150.960M140.260.012186.00Industriella tjänster
TENERGY TERNA ENERGY S.A. (CR)
12.90-2.71%-0.36Sälj74.661K963126.901.492B-0.16334.00Verktyg
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.11-2.76%-0.06Köp70.194K148109.3461.596M-0.01233.00Distributionstjänster
AEGN AEGEAN AIRLINES (CR)
5.47-0.18%-0.01Köp65.475K358148.25493.214M-1.952699.00Transporter
PERF PERFORMANCE TECHNOLOGIES A.E
5.52-3.83%-0.22Sälj63.465K350326.8072.785M20.540.28104.00Tekniska tjänster
BRIQ BRIQ PROPERTIES REIC (CR)
2.18-0.46%-0.01Sälj48.957K106726.2677.185M18.280.126.00Finans
QUAL QUALITY & RELIABILITY S.A.
0.44-4.13%-0.02Sälj42.732K18844.8112.059M-0.0331.00Tekniska tjänster
TITC TITAN CEMENT INTERNATIONAL S.A
14.62-0.54%-0.08Köp42.107K615604.341.117B44.570.335363.00Icke-energimineraler
BYTE BYTE COMPUTER S.A. (CR)
3.59-0.83%-0.03Köp41.672K149602.4856.779M26.810.14197.00Tekniska tjänster
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.82-1.76%-0.14Köp37.623K294211.86832.830M-0.662346.00Verktyg
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.62-1.78%-0.12Köp37.329K247117.9878.024M63.350.11141.00Tekniska tjänster
PLAT THRACE PLASTICS HOLD. & COM SA
6.57-1.50%-0.10Sälj34.787K228550.59284.358M3.461.931688.00Processindustrier
REALCONS REAL CONSULTING S.A. (CR)
2.70-3.57%-0.10Köp32.868K88743.60Tekniska tjänster
SATOK SATO S.A. (CR)
0.06-7.69%-0.01Köp30.581K1834.863.920M3.460.02101.00Producenttillverkning
PAP PAPOUTSANIS S.A.
2.69-4.61%-0.13Köp29.836K80258.8472.643M16.390.17Icke hållbara konsumentprodukter
SAR GR. SARANTIS S.A. (CR)
8.70-1.14%-0.10Stark sälj28.776K250351.20582.761M13.840.642683.00Icke hållbara konsumentprodukter
ASCO A.S. COMPANY S.A. (CR)
2.28-2.56%-0.06Köp26.055K59405.4029.927M12.410.1973.00Konsumentvaror
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.22-3.29%-0.28Sälj25.199K207135.78271.541M16.660.51433.00Icke hållbara konsumentprodukter
KORDE KORDELLOS CH.BROS S.A.(CR)
0.48-3.04%-0.01Sälj24.298K11638.7410.166M2.400.2183.00Icke-energimineraler
ELTON ELTON CHEMICALS S.A. (CR)
1.79-1.91%-0.04Sälj21.359K38339.4047.981M10.140.18259.00Distributionstjänster
ELGEK ELGEKA S.A (CR)
0.50-2.70%-0.01Köp20.847K10506.8930.389M-0.06874.00Distributionstjänster
IATR ATHENS MEDICAL C.S.A. (CR)
1.80-4.26%-0.08Köp20.836K37504.80156.125M13.240.143084.00Hälsotjänster
EEE COCA-COLA HBC AG
30.96-2.33%-0.74Sälj20.247K626847.1011.442B21.311.49Icke hållbara konsumentprodukter
PPA PIREUS PORT AUTHORITY S.A (CR)
17.36-1.81%-0.32Stark sälj19.828K344214.10434.000M17.011.04991.00Transporter
QUEST QUEST HOLDING S.A.
19.22-1.94%-0.38Köp19.755K379691.08685.889M5.903.322256.00Tekniska tjänster
EPSIL EPSILON NET S.A. (CR)
4.40-0.45%-0.02Sälj19.554K86037.60235.840M40.330.11495.00Tekniska tjänster
INTEK IDEAL HOLDINGS S.A.
3.46-4.42%-0.16Sälj19.120K66155.20108.756M19.460.19118.00Distributionstjänster
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.14-1.38%-0.03Sälj18.690K39996.6069.365M6.010.362347.00Icke-energimineraler
KYRI KIRIAKOULIS SHIPPING S.A.
1.47-2.00%-0.03Köp17.579K25841.1311.165MKonsumentservice
ENTER ENTERSOFT S.A.
5.42-1.45%-0.08Sälj17.237K93424.54162.600M34.380.16286.00Tekniska tjänster
PAIR E. PAIRIS S.A (CR)
1.180.00%0.00Köp16.368K19314.245.866M1685.710.00135.00Processindustrier
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.87-3.04%-0.09Sälj14.004K40191.488.748M2.651.1155.00Producenttillverkning
KEKR KEKROPS HOTEL TOURIST. BUILD
1.87-1.27%-0.02Sälj13.233K24719.2436.994M-0.013.00Finans
DROME DROMEAS S.A. (CR)
0.41-2.64%-0.01Köp12.813K5202.0814.096M32.580.01296.00Konsumentvaror
ELSTR ELASTRON S.A.
2.542.83%0.07Köp12.178K30932.1246.764M3.510.70192.00Producenttillverkning
OTOEL AUTOHELLAS S.A. (CR)
9.600.52%0.05Köp11.467K110083.20460.277M15.070.63168.00Finans
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.80-1.69%-0.10Köp11.186K64878.80153.621M11.880.501095.00Finans
NAYP NAFPAKTOS TEXTILE IND.
1.07-1.83%-0.02Stark sälj10.097K10803.7912.316M19.360.06Processindustrier
ILYDA ILYDA S.A. (CR)
1.54-3.14%-0.05Köp9.911K15262.9412.668MTekniska tjänster
MODA N. VARVERIS-MODA BANGO S.A.
0.650.78%0.01Stark köp9.350K6030.7512.132MDetaljhandel
ATTICA ATTICA HOLDINGS SA
1.120.45%0.01Köp8.848K9954.00242.782M-0.201412.00Transporter
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.51-3.82%-0.06Sälj8.838K13345.3831.073M-0.02517.00Kommersiella tjänster
LAVI LAVIPHARM S.A. (CR)
0.71-1.39%-0.01Köp8.600K6106.0036.268M14.150.05251.00Hälsoteknik
EKTER EKTER S.A. (CR)
1.26-1.18%-0.01Köp7.888K9938.8814.175M15.200.0833.00Industriella tjänster
TELL BANK OF GREECE (CR)
18.78-1.05%-0.20Köp7.695K144512.11373.063M1882.00Finans
PETRO P. PETROPOULOS S.A. (CR)
7.48-1.32%-0.10Sälj6.929K51828.9249.103M9.660.78157.00Producenttillverkning
ELIN ELINOIL S.A. (CR)
1.87-4.10%-0.08Köp6.774K12667.3844.342M17.330.11261.00Energimineraler
MEVA MEVACO S.A. (CR)
2.05-1.44%-0.03Sälj6.193K12695.6521.525M114.00Producenttillverkning
OLYMP TECHNICAL OLYMPICS S.A.
1.76-1.90%-0.03Köp5.954K10455.2271.410MIndustriella tjänster
KAMP REDS S.A.
2.23-2.62%-0.06Sälj5.769K12864.87128.080M-0.0023.00Finans
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.04-1.22%-0.05Köp5.510K22260.4089.186M21.470.191476.00Detaljhandel
MATHIO MATHIOS REFRACTORY S.A.
0.55-1.79%-0.01Köp4.830K2656.505.401M-0.12214.00Icke-energimineraler
DOMIK DOMIKI KRITIS S.A. (CR)
0.770.52%0.00Stark köp4.650K3599.1012.290M6.870.1125.00Icke-energimineraler
INLIF INTERLIFE S.A.
4.460.45%0.02Köp4.055K18085.3082.813MFinans
SPIR THE HOUSE OF AGRICULTURE SPI
0.20-18.40%-0.05Stark sälj4.000K816.005.778M-0.06145.00Processindustrier
LANAC LANAKAM S.A. (CR)
1.03-6.36%-0.07Sälj3.946K4064.386.117M-0.0319.00Processindustrier
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.853.54%0.20Stark köp3.608K21106.8017.471M12.060.4743.00Finans
SIDMA SIDMA STEEL SA (CR)
2.58-3.73%-0.10Sälj3.567K9202.8635.042MIcke-energimineraler
FIER FIERATEX S.A. (CR)
0.55-1.08%-0.01Sälj3.400K1870.005.612MProcessindustrier
LOGISMOS LOGISMOS S.A. (CR)
1.09-2.68%-0.03Sälj3.348K3649.325.167M-0.07Tekniska tjänster
BIOT BIOTER S.A.(CR)
0.56-1.75%-0.01Köp3.321K1859.769.371M1.170.494.00Industriella tjänster
HAIDE HAIDEMENOS (CR)
0.68-2.17%-0.01Köp3.207K2164.725.630M-0.12173.00Konsumentservice
GEBKA GEN.COMMERCIAL & IND (CR)
1.25-2.73%-0.04Köp3.105K3865.7229.955M15.010.0987.00Distributionstjänster
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.680.86%0.04Köp3.056K14302.08169.884M0.36346.00Verktyg
Ladda fler