Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EPSILEPSILON NET S.A. (CR) | 15.991 M EUR | 12.00 EUR | +18.81% | 1.333 M | 43.01 | 547.42 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.73% | Technology Services | — |
ETENATIONAL BANK OF GREECE (CR) | 8.611 M EUR | 7.630 EUR | +0.93% | 1.129 M | 0.52 | 6.914 B EUR | 6.31 | 1.21 EUR | — | 0.00% | Finance | Stark köp |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 7.781 M EUR | 3.950 EUR | +0.74% | 1.97 M | 0.32 | 4.901 B EUR | 6.27 | 0.63 EUR | — | 0.00% | Finance | Stark köp |
BELAJUMBO S.A. (CR) | 2.902 M EUR | 28.66 EUR | +0.42% | 101.27 K | 0.38 | 3.883 B EUR | 12.87 | 2.23 EUR | +39.90% | 1.13% | Retail Trade | Stark köp |
EUROBEUROBANK HOLDINGS (CR) | 2.887 M EUR | 2.0120 EUR | +1.11% | 1.436 M | 0.20 | 7.395 B EUR | 6.56 | 0.31 EUR | — | 0.00% | Finance | Stark köp |
MYTILMYTILINEOS S.A. (CR) | 2.829 M EUR | 38.08 EUR | +0.95% | 74.295 K | 0.20 | 5.132 B EUR | 8.58 | 4.44 EUR | +271.97% | 3.29% | Utilities | Stark köp |
OPAPOPAP S.A. (CR) | 2.346 M EUR | 16.51 EUR | +1.41% | 142.075 K | 0.39 | 5.995 B EUR | 14.73 | 1.12 EUR | −32.41% | 13.22% | Consumer Services | Köp |
TENERGYTERNA ENERGY S.A. (CR) | 1.905 M EUR | 18.16 EUR | +0.33% | 104.909 K | 0.30 | 2.134 B EUR | — | — | — | 2.10% | Utilities | Stark köp |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.76 M EUR | 1.6435 EUR | +0.77% | 1.071 M | 0.18 | 3.837 B EUR | 6.33 | 0.26 EUR | — | 0.00% | Finance | Köp |
GEKTERNAGEK TERNA S.A. | 1.219 M EUR | 16.48 EUR | +1.35% | 73.966 K | 0.51 | 1.572 B EUR | — | — | — | 1.23% | Industrial Services | Stark köp |
QUESTQUEST HOLDING S.A. | 933.745 K EUR | 5.95 EUR | +7.79% | 156.932 K | 3.09 | 591.567 M EUR | 14.19 | 0.42 EUR | +8.06% | 3.62% | Technology Services | — |
PPCPUBLIC POWER CORP. S.A. (CR) | 779.276 K EUR | 11.45 EUR | +1.33% | 68.059 K | 0.13 | 4.317 B EUR | 11.14 | 1.03 EUR | — | 0.00% | Utilities | Köp |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 664.631 K EUR | 4.515 EUR | +1.23% | 147.205 K | 1.81 | 108.64 M EUR | 28.96 | 0.16 EUR | +71.51% | 0.90% | Technology Services | — |
HTOHELLENIC TELECOM. ORG. (CR) | 660.038 K EUR | 14.24 EUR | +0.14% | 46.351 K | 0.13 | 5.917 B EUR | 11.34 | 1.26 EUR | +41.38% | 4.14% | Communications | Neutral |
AAIAATHENS INTER/NAL AIRPORT SA | 574.581 K EUR | 8.420 EUR | +0.02% | 68.24 K | 0.26 | 2.525 B EUR | — | — | — | 0.00% | Transportation | Neutral |
MOHMOTOR OIL HELLAS S.A. (CR) | 536.639 K EUR | 26.84 EUR | +0.90% | 19.994 K | 0.19 | 2.937 B EUR | 3.62 | 7.42 EUR | −15.69% | 6.05% | Energy Minerals | Köp |
OOPTIMAOPTIMA BANK S.A. (CR) | 511.926 K EUR | 10.62 EUR | +3.31% | 48.204 K | 0.28 | 756.374 M EUR | 5.49 | 1.93 EUR | — | 0.00% | Finance | Stark köp |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 423.055 K EUR | 8.375 EUR | +1.33% | 50.514 K | 0.20 | 2.526 B EUR | 5.36 | 1.56 EUR | −46.29% | 9.68% | Energy Minerals | Neutral |
AEGNAEGEAN AIRLINES (CR) | 364.152 K EUR | 12.24 EUR | −0.16% | 29.751 K | 0.34 | 1.105 B EUR | 6.65 | 1.84 EUR | — | 0.00% | Transportation | Köp |
INTEKIDEAL HOLDINGS S.A. | 319.47 K EUR | 6.32 EUR | +1.94% | 50.549 K | 0.70 | 297.359 M EUR | — | — | — | 0.00% | Distribution Services | — |
LAMDALAMDA DEVELOPMENT S.A. | 299.146 K EUR | 6.85 EUR | +0.44% | 43.671 K | 0.21 | 1.205 B EUR | 44.05 | 0.16 EUR | — | 0.00% | Finance | Stark köp |
VIOVIOHALCO SA/NY | 255.118 K EUR | 5.63 EUR | +1.44% | 45.314 K | 0.22 | 1.459 B EUR | 30.25 | 0.19 EUR | −75.26% | 1.49% | Non-Energy Minerals | — |
SPACESPACE HELLAS S.A.(CR) | 238.036 K EUR | 7.92 EUR | −0.25% | 30.055 K | 10.88 | 51.057 M EUR | — | — | — | 1.65% | Technology Services | — |
ELLAKTORELLAKTOR SA | 229.537 K EUR | 2.570 EUR | +1.18% | 89.314 K | 0.32 | 884.408 M EUR | — | — | — | 0.00% | Industrial Services | Stark köp |
SARGR. SARANTIS S.A. (CR) | 225.516 K EUR | 11.78 EUR | +1.73% | 19.144 K | 0.23 | 740.624 M EUR | 19.97 | 0.59 EUR | −1.93% | 1.29% | Consumer Non-Durables | Stark köp |
QUALQUALITY & RELIABILITY S.A. | 187.678 K EUR | 1.410 EUR | +2.92% | 133.105 K | 0.68 | 37.463 M EUR | — | — | — | 0.00% | Technology Services | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 178.37 K EUR | 5.13 EUR | +0.79% | 34.77 K | 0.33 | 307.171 M EUR | 22.83 | 0.22 EUR | +61.54% | 3.07% | Finance | Stark köp |
PERFPERFORMANCE TECHNOLOGIES A.E | 162.94 K EUR | 6.48 EUR | +4.18% | 25.145 K | 0.74 | 85.654 M EUR | 19.44 | 0.33 EUR | +19.76% | 0.68% | Technology Services | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 161.455 K EUR | 6.62 EUR | +0.91% | 24.389 K | 1.30 | 238.481 M EUR | 15.22 | 0.44 EUR | — | 0.38% | Finance | — |
OLTHTHESSALONIKI PORT AUTHORITY | 150.098 K EUR | 22.5 EUR | 0.00% | 6.671 K | 2.50 | 226.8 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.44% | Transportation | — |
INLOTINTRALOT S.A. (CR) | 133.205 K EUR | 1.134 EUR | +0.71% | 117.465 K | 0.09 | 676.017 M EUR | 64.07 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 131.698 K EUR | 2.205 EUR | +0.23% | 59.727 K | 0.19 | 510.146 M EUR | 8.69 | 0.25 EUR | +102.72% | 2.65% | Utilities | Stark köp |
INTRKINTRACOM HOLDINGS (CR) | 127.148 K EUR | 3.500 EUR | +0.86% | 36.328 K | 0.23 | 289.717 M EUR | — | — | — | 3.46% | Industrial Services | — |
INKATINTRAKAT S.A. (CR) | 122.795 K EUR | 4.960 EUR | −0.10% | 24.757 K | 0.09 | 796.853 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
EKTEREKTER S.A. (CR) | 93.927 K EUR | 4.580 EUR | +0.44% | 20.508 K | 0.36 | 51.3 M EUR | — | — | — | 1.75% | Industrial Services | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 75.207 K EUR | 1.430 EUR | +2.14% | 52.592 K | 3.92 | 10.633 M EUR | — | — | — | 0.00% | Transportation | — |
OTOELAUTOHELLAS S.A. (CR) | 67.901 K EUR | 12.68 EUR | −0.16% | 5.355 K | 0.25 | 608.909 M EUR | 7.90 | 1.61 EUR | +56.73% | 5.12% | Finance | Köp |
TELLBANK OF GREECE (CR) | 66.469 K EUR | 14.35 EUR | +0.35% | 4.632 K | 0.51 | 284.068 M EUR | — | — | — | 4.70% | Finance | — |
AVAXAVAX S.A. (CR) | 63.656 K EUR | 1.490 EUR | +2.05% | 42.722 K | 0.25 | 216.549 M EUR | — | — | — | 4.79% | Industrial Services | Stark köp |
ELTONELTON CHEMICALS S.A. (CR) | 61.306 K EUR | 1.792 EUR | −2.82% | 34.211 K | 3.33 | 49.29 M EUR | — | — | — | 6.51% | Distribution Services | — |
ELHAELVALHALCOR S.A (CR) | 59.182 K EUR | 1.928 EUR | +1.26% | 30.696 K | 0.17 | 714.46 M EUR | 25.37 | 0.08 EUR | −74.46% | 3.15% | Producer Manufacturing | — |
FOYRKFOURLIS S.A (CR) | 54.557 K EUR | 4.090 EUR | −1.09% | 13.339 K | 0.19 | 212.961 M EUR | 10.88 | 0.38 EUR | +72.62% | 2.66% | Retail Trade | Stark köp |
DIMANDDIMAND SA | 50.458 K EUR | 9.56 EUR | −0.52% | 5.278 K | 0.60 | 178.076 M EUR | 13.44 | 0.71 EUR | — | 0.00% | Finance | — |
ILYDAILYDA S.A. (CR) | 49.217 K EUR | 1.660 EUR | +6.75% | 29.649 K | 1.61 | 13.429 M EUR | — | — | — | 1.29% | Technology Services | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 42.779 K EUR | 11.00 EUR | 0.00% | 3.889 K | 0.26 | 363.376 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.82% | Consumer Non-Durables | Stark köp |
PETROP. PETROPOULOS S.A. (CR) | 42.583 K EUR | 8.62 EUR | +0.94% | 4.94 K | 0.32 | 56.062 M EUR | 7.00 | 1.23 EUR | +19.29% | 3.04% | Consumer Durables | — |
KAMPREDS S.A. | 42.166 K EUR | 2.70 EUR | 0.00% | 15.617 K | 0.17 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Finance | — |
REALCONSREAL CONSULTING S.A. (CR) | 36.8 K EUR | 4.00 EUR | +2.83% | 9.2 K | 0.40 | 82.706 M EUR | 29.63 | 0.14 EUR | — | 0.77% | Technology Services | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 36.645 K EUR | 5.70 EUR | −0.52% | 6.429 K | 0.19 | 610.245 M EUR | — | — | — | 0.35% | Utilities | — |
PPAPIREUS PORT AUTHORITY S.A (CR) | 36.556 K EUR | 24.60 EUR | +1.44% | 1.486 K | 0.13 | 606.25 M EUR | 9.20 | 2.67 EUR | +81.83% | 4.29% | Transportation | Stark köp |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 32.172 K EUR | 8.40 EUR | +6.33% | 3.83 K | 3.54 | 5.844 M EUR | — | — | — | 3.17% | Finance | — |
REVOILREVOIL S.A | 24.651 K EUR | 1.600 EUR | +0.95% | 15.407 K | 0.67 | 34.731 M EUR | 16.55 | 0.10 EUR | −54.90% | 3.03% | Distribution Services | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 19.417 K EUR | 1.716 EUR | +0.47% | 11.315 K | 0.23 | 205.863 M EUR | 5.48 | 0.31 EUR | — | 0.00% | Finance | — |
PREMIAPREMIA PROPERTIES | 19.002 K EUR | 1.160 EUR | +0.69% | 16.381 K | 0.25 | 100.37 M EUR | 13.93 | 0.08 EUR | −54.56% | 1.76% | Finance | — |
BIOSKUNIBIOS HOLDING S.A | 18.048 K EUR | 1.245 EUR | −1.19% | 14.496 K | 0.45 | 21.579 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
MEDICMEDICON HELLAS S.A. (CR) | 16.846 K EUR | 2.99 EUR | +4.18% | 5.634 K | 1.93 | 12.684 M EUR | — | — | — | 5.34% | Health Technology | — |
OLYMPTECHNICAL OLYMPICS S.A. | 16.726 K EUR | 2.87 EUR | 0.00% | 5.828 K | 0.38 | 116.713 M EUR | — | — | — | 0.00% | Industrial Services | — |
INLIFINTERLIFE S.A. | 16.247 K EUR | 4.85 EUR | +1.04% | 3.35 K | 0.59 | 89.126 M EUR | — | — | — | 2.50% | Finance | — |
BRIQBRIQ PROPERTIES REIC (CR) | 16.049 K EUR | 1.950 EUR | +0.78% | 8.23 K | 0.34 | 68.511 M EUR | 4.88 | 0.40 EUR | +26.77% | 5.41% | Finance | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 13.507 K EUR | 2.995 EUR | +0.50% | 4.51 K | 0.21 | 89.676 M EUR | — | — | — | 3.05% | Retail Trade | Stark köp |
ATTICAATTICA HOLDINGS SA | 13.251 K EUR | 2.33 EUR | −1.27% | 5.687 K | 0.11 | 573.868 M EUR | 8.29 | 0.28 EUR | — | 2.12% | Transportation | — |
KLMK.L.M. S.A. (CR) | 13.081 K EUR | 1.585 EUR | 0.00% | 8.253 K | 0.30 | 63.747 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 12.296 K EUR | 2.73 EUR | +3.02% | 4.504 K | 0.42 | 45.369 M EUR | 7.46 | 0.37 EUR | +424.96% | 4.53% | Process Industries | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 12.255 K EUR | 1.620 EUR | +0.93% | 7.565 K | 0.59 | 31.786 M EUR | — | — | — | 0.00% | Finance | — |
EUROCEUROCONSULTANTS S.A. (CR) | 12.129 K EUR | 1.260 EUR | +2.44% | 9.626 K | 0.07 | 18.553 M EUR | — | — | — | 0.00% | Commercial Services | — |
PLATTHRACE PLASTICS HOLD. & COM SA | 11.21 K EUR | 4.050 EUR | +1.38% | 2.768 K | 0.10 | 172.909 M EUR | 9.80 | 0.41 EUR | −30.54% | 6.58% | Process Industries | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 9.547 K EUR | 2.780 EUR | −0.71% | 3.434 K | 0.17 | 90.758 M EUR | 47.28 | 0.06 EUR | −87.96% | 0.00% | Non-Energy Minerals | — |
INTETINTERTECH S.A. INTER TECH | 9.406 K EUR | 1.330 EUR | +5.14% | 7.072 K | 0.94 | 10.657 M EUR | — | — | — | 0.00% | Retail Trade | — |
ENTERENTERSOFT S.A. | 9.275 K EUR | 7.86 EUR | +0.26% | 1.18 K | 0.10 | 235.2 M EUR | 30.36 | 0.26 EUR | +35.76% | 1.28% | Technology Services | Neutral |
LAMPSLAMPSA HOTEL CO. (C) | 8.35 K EUR | 33.4 EUR | +1.21% | 250 | 2.07 | 705.012 M EUR | — | — | — | 1.21% | Consumer Services | — |
SIDMASIDMA STEEL SA (CR) | 8.057 K EUR | 2.030 EUR | +2.53% | 3.969 K | 0.52 | 26.893 M EUR | — | −0.29 EUR | −115.33% | 0.00% | Non-Energy Minerals | — |
PAPPAPOUTSANIS S.A. | 7.703 K EUR | 2.62 EUR | +0.38% | 2.94 K | 0.40 | 70.727 M EUR | 17.31 | 0.15 EUR | +36.64% | 1.92% | Consumer Non-Durables | Stark köp |
DOMIKDOMIKI KRITIS S.A. (CR) | 7.346 K EUR | 4.620 EUR | +0.54% | 1.59 K | 0.11 | 72.963 M EUR | — | — | — | 0.00% | Industrial Services | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 6.66 K EUR | 3.33 EUR | 0.00% | 2 K | 0.48 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | Finance | — |
ATRUSTALPHA TRUST HOLDINGS | 5.265 K EUR | 8.10 EUR | +0.50% | 650 | 0.54 | 24.173 M EUR | — | — | — | 2.86% | Miscellaneous | — |
ELINELINOIL S.A. (CR) | 4.199 K EUR | 2.47 EUR | +2.92% | 1.7 K | 0.32 | 56.91 M EUR | — | — | — | 0.00% | Distribution Services | — |
ELSTRELASTRON S.A. | 3.936 K EUR | 2.46 EUR | 0.00% | 1.6 K | 0.31 | 45.291 M EUR | — | — | — | 8.21% | Producer Manufacturing | — |
BIOKABIOKARPET S.A. (CR) | 3.62 K EUR | 2.66 EUR | −0.37% | 1.361 K | 0.04 | 64.044 M EUR | 11.62 | 0.23 EUR | — | 0.00% | Producer Manufacturing | — |
MIGMIG HOLDINGS S.A. (CR) | 3.08 K EUR | 4.090 EUR | +2.63% | 753 | 0.28 | 124.798 M EUR | 18.29 | 0.22 EUR | — | 0.00% | Finance | — |
LOGISMOSLOGISMOS S.A. (CR) | 3.04 K EUR | 1.42 EUR | +2.16% | 2.141 K | 0.88 | 6.589 M EUR | — | — | — | 0.00% | Technology Services | — |
MEVAMEVACO S.A. (CR) | 2.34 K EUR | 3.90 EUR | −1.52% | 600 | 0.39 | 41.58 M EUR | — | — | — | 3.03% | Producer Manufacturing | — |
ASCOA.S. COMPANY S.A. (CR) | 2.12 K EUR | 2.65 EUR | +0.38% | 800 | 0.38 | 34.653 M EUR | — | — | — | 4.41% | Consumer Durables | — |
DOPPLERDOPPLER S.A. (CR) | 2.034 K EUR | 0.975 EUR | +9.55% | 2.086 K | 0.81 | 9.434 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.609 K EUR | 1.620 EUR | −2.41% | 993 | 0.57 | 5.06 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
TTATTATTICA BANK S.A | 1.386 K EUR | 11.00 EUR | −0.45% | 126 | 0.37 | 552.657 M EUR | 15.71 | 0.70 EUR | — | 0.00% | Finance | — |
AAAKTRIA ALFA (CR) | 1.33 K EUR | 7.00 EUR | +0.72% | 190 | 1.38 | 7.026 M EUR | — | — | — | 0.00% | Process Industries | — |
MMEDMED S.A. | 1.284 K EUR | 1.07 EUR | −0.93% | 1.2 K | 0.03 | 12.871 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 1.141 K EUR | 3.26 EUR | +1.24% | 350 | 0.08 | 116.886 M EUR | 95.32 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
VIDAVOVIDAVO S.A. (CR) | 1.05 K EUR | 2.10 EUR | −7.08% | 500 | 0.55 | 1.937 M EUR | — | — | — | 0.00% | Technology Services | — |
MASTIHAMEDITERRA S.A. (CR) | 715 EUR | 1.43 EUR | −8.33% | 500 | 0.10 | 11.388 M EUR | 27.19 | 0.05 EUR | +161.69% | 2.48% | Retail Trade | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 486 EUR | 1.620 EUR | −2.11% | 300 | 0.04 | 39.819 M EUR | 10.96 | 0.15 EUR | +21.55% | 4.53% | Distribution Services | — |
NAYPNAFPAKTOS TEXTILE IND. | 464 EUR | 1.030 EUR | +0.49% | 450 | 0.07 | 11.798 M EUR | — | — | — | 0.00% | Process Industries | — |
MODAN. VARVERIS-MODA BANGO S.A. | 338 EUR | 3.07 EUR | +0.33% | 110 | 0.12 | 57.559 M EUR | — | — | — | 0.00% | Retail Trade | — |
AKRITAKRITAS S.A. (CR) | 143 EUR | 0.955 EUR | +1.60% | 150 | 0.26 | 12.22 M EUR | — | — | — | 0.00% | Consumer Durables | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 90 EUR | 7.46 EUR | +1.63% | 12 | 0.02 | 102.76 M EUR | — | — | — | 3.54% | Finance | — |
NAKASNAKAS MUSIC | 85 EUR | 2.82 EUR | −3.42% | 30 | 0.06 | 18.513 M EUR | 10.62 | 0.27 EUR | +42.34% | 6.85% | Retail Trade | — |
EVROFEVROFARMA S.A. (CR) | 60 EUR | 1.675 EUR | −0.30% | 36 | 0.00 | 22.971 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
DDOTSOFTDOTSOFT S.A. (C.R.) | 47 EUR | 4.66 EUR | +9.91% | 10 | 0.00 | — | — | — | — | — | Technology Services | — |
IATRATHENS MEDICAL C.S.A. (CR) | 17 EUR | 1.665 EUR | +3.10% | 10 | 0.00 | 140.079 M EUR | — | — | — | 0.00% | Health Services | — |
PAIRE. PAIRIS S.A (CR) | 6 EUR | 1.220 EUR | +1.67% | 5 | 0.00 | 5.966 M EUR | — | — | — | 0.00% | Process Industries | — |