Market movers

Most actively traded Grekiska aktier

The most active Grekiska aktier in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol
Vol * Price
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
18.752M EUR3.986 EUR−2.06%4.705M1.414.982B EUR6.330.63 EUR0.00%Finance
Stark köp
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
5.937M EUR8.22 EUR−2.26%722.227K1.422.512B EUR5.261.56 EUR−46.29%9.73%Energy Minerals
Köp
ETENATIONAL BANK OF GREECE (CR)
5.609M EUR7.210 EUR−0.47%778.015K0.516.594B EUR5.361.35 EUR0.00%Finance
Stark köp
ALPHAALPHA SERVICES AND HOLDINGS SA
5.546M EUR1.7215 EUR−0.89%3.222M0.784.05B EUR7.320.24 EUR0.00%Finance
Stark köp
HTOHELLENIC TELECOM. ORG. (CR)
4.683M EUR13.70 EUR−1.86%341.84K0.645.7B EUR10.911.26 EUR+41.38%4.30%Communications
Neutral
PPCPUBLIC POWER CORP. S.A. (CR)
4.579M EUR11.93 EUR−1.08%383.788K0.974.557B EUR11.601.03 EUR0.00%Utilities
Stark köp
MYTILMYTILINEOS S.A. (CR)
4.067M EUR36.32 EUR+0.89%111.975K0.634.941B EUR3.41%Utilities
Stark köp
OPAPOPAP S.A. (CR)
3.873M EUR17.10 EUR+1.36%226.472K0.706.297B EUR10.091.69 EUR+62.22%12.58%Consumer Services
Stark köp
EUROBEUROBANK HOLDINGS (CR)
3.776M EUR1.9105 EUR−0.05%1.977M0.377.1B EUR5.910.32 EUR0.00%Finance
Stark köp
BELAJUMBO S.A. (CR)
3.574M EUR27.20 EUR+0.59%131.414K1.003.701B EUR13.392.03 EUR+77.20%1.18%Retail Trade
Stark köp
TENERGYTERNA ENERGY S.A. (CR)
2.215M EUR16.50 EUR−0.54%134.267K0.691.945B EUR61.480.27 EUR2.30%Utilities
Stark köp
EXAEHELLENIC EXCHANGES- ASE S.A
2.071M EUR5.59 EUR+1.82%370.418K2.19337.345M EUR29.370.19 EUR2.80%Finance
Stark köp
MOHMOTOR OIL HELLAS S.A. (CR)
1.938M EUR27.00 EUR+2.27%71.763K0.572.981B EUR4.326.25 EUR−31.60%5.96%Energy Minerals
Köp
AIAATHENS INTER/NAL AIRPORT SA
1.837M EUR8.610 EUR−1.03%213.408K0.582.583B EUR0.00%Transportation
Stark sälj
AEGNAEGEAN AIRLINES (CR)
1.776M EUR12.74 EUR+1.27%139.392K1.421.149B EUR6.801.87 EUR0.00%Transportation
Stark köp
LAMDALAMDA DEVELOPMENT S.A.
1.356M EUR6.825 EUR+0.96%198.689K1.141.206B EUR67.370.10 EUR0.00%Finance
Stark köp
INLOTINTRALOT S.A. (CR)
1.269M EUR1.234 EUR−1.28%1.029M0.39740.857M EUR21.920.06 EUR0.00%Technology Services
INKATINTRAKAT S.A. (CR)
1.097M EUR5.50 EUR0.00%199.545K0.35882.717M EUR753.420.01 EUR0.00%Communications
OPTIMAOPTIMA BANK S.A. (CR)
1.015M EUR7.60 EUR+0.93%133.609K2.91559.187M EUR0.00%Finance
ENTERENTERSOFT S.A.
960.966K EUR7.52 EUR+1.90%127.788K1.48225.6M EUR1.33%Technology Services
Stark köp
VIOVIOHALCO SA/NY
893.534K EUR6.07 EUR+1.17%147.205K1.171.573B EUR16.510.37 EUR−27.99%1.38%Non-Energy Minerals
GEKTERNAGEK TERNA S.A
889.998K EUR14.34 EUR+0.70%62.064K0.431.386B EUR7.361.95 EUR1.39%Industrial Services
INTRKINTRACOM HOLDINGS (CR)
579.608K EUR4.020 EUR+1.01%144.181K0.73335.638M EUR2.99%Industrial Services
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
440.17K EUR2.330 EUR+2.19%188.914K0.59540.291M EUR9.880.24 EUR+111.29%2.50%Utilities
Stark köp
QUESTQUEST HOLDING S.A.
409.892K EUR5.68 EUR+1.25%72.164K0.97608.714M EUR14.590.39 EUR−11.74%3.52%Technology Services
ELHAELVALHALCOR S.A (CR)
375.257K EUR2.225 EUR−1.55%168.655K0.82834.913M EUR12.630.18 EUR−36.71%2.70%Producer Manufacturing
OTOELAUTOHELLAS S.A. (CR)
292.69K EUR13.58 EUR+0.59%21.553K1.03651.101M EUR8.341.63 EUR+157.02%4.79%Finance
Köp
FOYRKFOURLIS S.A (CR)
275.572K EUR4.290 EUR+0.70%64.236K0.97220.944M EUR12.500.34 EUR2.56%Retail Trade
Stark köp
PROFPROFILE SYSTEMS & SOFTWARE S.A
259.773K EUR4.35 EUR+4.07%59.718K0.73105.96M EUR28.510.15 EUR+186.84%0.92%Technology Services
KRIKRI-KRI MILK INDUSTRY S.A (CR)
243.246K EUR10.85 EUR+0.46%22.419K0.90358.421M EUR13.050.83 EUR+568.03%1.85%Consumer Non-Durables
Stark köp
ELLAKTORELLAKTOR SA
233.338K EUR2.675 EUR−0.37%87.229K0.44931.414M EUR0.00%Industrial Services
Stark köp
EYDAPATHENS WATER SUPPLY S.A. (CR)
158.786K EUR5.66 EUR+2.54%28.054K0.56602.79M EUR−0.10 EUR+84.56%0.35%Utilities
INTEKIDEAL HOLDINGS S.A.
150.43K EUR6.43 EUR−0.77%23.395K0.50308.39M EUR0.00%Distribution Services
REALCONSREAL CONSULTING S.A. (CR)
145.724K EUR3.43 EUR+4.57%42.485K2.5273.063M EUR0.87%Technology Services
DIMANDDIMAND SA
142.821K EUR10.06 EUR+1.11%14.211K1.20186.229M EUR−0.05 EUR0.00%Finance
PREMIAPREMIA PROPERTIES
135.387K EUR1.164 EUR+0.69%116.312K2.23101.416M EUR1.74%Finance
EKTEREKTER S.A. (CR)
127.939K EUR4.04 EUR+1.25%31.668K0.7745.45M EUR8.120.50 EUR+492.85%1.98%Industrial Services
SARGR. SARANTIS S.A. (CR)
125.013K EUR9.48 EUR+3.38%13.187K0.49606.314M EUR19.290.49 EUR−22.70%1.58%Consumer Non-Durables
Stark köp
AVAXAVAX S.A. (CR)
124.475K EUR1.672 EUR−0.12%74.447K0.36247.994M EUR7.330.23 EUR+2863.64%4.19%Industrial Services
Stark köp
LAVILAVIPHARM S.A. (CR)
124.279K EUR0.940 EUR+2.17%132.212K0.38176.358M EUR94.000.01 EUR−89.38%0.00%Health Technology
SIDMASIDMA STEEL SA (CR)
120.661K EUR2.35 EUR+7.31%51.345K19.7631.918M EUR−0.35 EUR0.00%Non-Energy Minerals
ACAGAUSTRIACARD HOLDINGS AG (CB)
110.178K EUR6.00 EUR0.00%18.363K1.84218.123M EUR0.42%Finance
TELLBANK OF GREECE (CR)
102.586K EUR14.40 EUR+1.05%7.124K0.85286.054M EUR4.67%Finance
TRESTATESTRADE ESTATES R.E.I.C (CR)
97.097K EUR1.688 EUR−0.47%57.522K0.82203.453M EUR8.360.20 EUR0.00%Finance
DOMIKDOMIKI KRITIS S.A. (CR)
88.277K EUR4.46 EUR−2.62%19.793K0.8970.819M EUR57.770.08 EUR−31.13%0.00%Industrial Services
PERFPERFORMANCE TECHNOLOGIES A.E
88.102K EUR5.43 EUR+0.74%16.225K1.1874.775M EUR20.690.26 EUR−6.05%0.78%Technology Services
BRIQBRIQ PROPERTIES REIC (CR)
70.252K EUR1.930 EUR0.00%36.4K1.2568.334M EUR7.520.26 EUR−19.71%5.42%Finance
PPAPIREUS PORT AUTHORITY S.A (CR)
67.39K EUR25.80 EUR−0.19%2.612K0.21645M EUR9.812.63 EUR+152.95%4.03%Transportation
KLMK.L.M. S.A. (CR)
55.643K EUR1.600 EUR−2.44%34.777K0.5564.351M EUR−0.08 EUR−897.59%0.00%Retail Trade
ALMYALUMIL ALUMINIUM INDUSTRY S.A
49.617K EUR2.71 EUR−0.37%18.309K0.9387.841M EUR19.140.14 EUR−60.75%0.00%Non-Energy Minerals
EVROFEVROFARMA S.A. (CR)
42.918K EUR1.69 EUR+1.20%25.395K0.5923.108M EUR0.00%Consumer Non-Durables
EPSILEPSILON NET S.A. (CR)
35.574K EUR10.24 EUR+0.59%3.474K0.21555.008M EUR31.310.33 EUR+198.45%0.72%Technology Services
OLYMPTECHNICAL OLYMPICS S.A.
34.985K EUR2.81 EUR+0.72%12.45K0.97114.273M EUR0.00%Industrial Services
PETROP. PETROPOULOS S.A. (CR)
32.959K EUR9.78 EUR−0.20%3.37K0.6064.202M EUR7.631.28 EUR+63.32%2.65%Consumer Durables
ATTICAATTICA HOLDINGS SA
31.888K EUR2.28 EUR−0.44%13.986K0.18554.414M EUR9.680.24 EUR2.19%Transportation
KYRIKIRIAKOULIS SHIPPING S.A.
30.944K EUR1.205 EUR+0.42%25.68K0.359.152M EUR−0.19 EUR−381.56%0.00%Transportation
ASTAKALPHA REAL ESTATE SERVICES(CR)
29.323K EUR11.65 EUR+1.75%2.517K0.62163.1M EUR29.210.40 EUR+80.86%2.23%Finance
BIOSKUNIBIOS HOLDING S.A
27.531K EUR1.265 EUR+2.02%21.764K1.0421.665M EUR27.150.05 EUR+210.67%0.00%Producer Manufacturing
PLATTHRACE PLASTICS HOLD. & COM SA
27.522K EUR4.175 EUR−0.36%6.592K0.32180.699M EUR12.550.33 EUR−46.96%6.30%Process Industries
ELINELINOIL S.A. (CR)
22.982K EUR2.37 EUR+1.28%9.697K3.2856.199M EUR0.00%Distribution Services
REVOILREVOIL S.A
22.229K EUR1.760 EUR+0.86%12.63K0.7038.566M EUR11.170.16 EUR+3.68%2.73%Distribution Services
ORILINAORILINA PROPERTIES R.E.I.C(CR)
21.419K EUR0.905 EUR+0.11%23.667K0.9595.025M EUR12.330.07 EUR+169.85%0.00%Finance
ELSTRELASTRON S.A.
18.919K EUR2.62 EUR+1.55%7.221K0.2648.236M EUR15.620.17 EUR−76.16%7.71%Producer Manufacturing
KEKRKEKROPS HOTEL TOURIST. BUILD
18.488K EUR1.580 EUR−0.63%11.701K0.8631.291M EUR2.840.56 EUR0.00%Finance
MIGMIG HOLDINGS S.A. (CR)
17.373K EUR4.340 EUR−1.36%4.003K1.25135.916M EUR19.410.22 EUR0.00%Finance
KYLOLOULIS FOOD INGREDIENTS S.A.
16.907K EUR2.90 EUR0.00%5.83K1.4849.649M EUR9.740.30 EUR+322.27%4.14%Process Industries
ELTONELTON CHEMICALS S.A. (CR)
16.25K EUR1.980 EUR+1.02%8.207K0.4252.926M EUR10.850.18 EUR+1.11%6.06%Distribution Services
BLEKEDROSMPLE KEDROS REIC (CR)
13.694K EUR3.34 EUR0.00%4.1K0.90136.738M EUR−0.14 EUR2.99%Finance
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
13.25K EUR7.65 EUR−2.55%1.732K6.785.659M EUR22.540.34 EUR+1356.65%3.28%Finance
INLIFINTERLIFE S.A.
12.686K EUR5.02 EUR0.00%2.527K0.4593.211M EUR5.420.93 EUR+19.33%2.39%Finance
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
12.435K EUR2.96 EUR+0.34%4.201K0.5289.074M EUR8.730.34 EUR3.07%Retail Trade
MODAN. VARVERIS-MODA BANGO S.A.
12.22K EUR2.60 EUR0.00%4.7K0.8848.906M EUR23.940.11 EUR0.00%Retail Trade
OLTHTHESSALONIKI PORT AUTHORITY
11.826K EUR21.9 EUR−0.45%5400.26220.752M EUR12.661.73 EUR−14.12%6.62%Transportation
BIOKABIOKARPET S.A. (CR)
11.492K EUR2.74 EUR−0.36%4.194K0.3065.723M EUR15.680.17 EUR+238.10%0.00%Producer Manufacturing
MEDICMEDICON HELLAS S.A. (CR)
11.374K EUR3.10 EUR+0.98%3.669K1.6313.701M EUR6.660.47 EUR−12.52%4.94%Health Technology
INTETINTERTECH S.A. INTER TECH
10.617K EUR1.290 EUR+0.78%8.23K2.4510.868M EUR21.430.06 EUR0.00%Retail Trade
ASCOA.S. COMPANY S.A. (CR)
10.453K EUR2.59 EUR0.00%4.036K1.1233.996M EUR9.210.28 EUR+49.10%4.49%Consumer Durables
EYAPSTHESSALONIKH WATER SUPPLY S.A.
9.397K EUR3.33 EUR+0.60%2.822K0.46120.879M EUR−0.11 EUR−129.98%6.56%Utilities
IATRATHENS MEDICAL C.S.A. (CR)
8.658K EUR1.800 EUR0.00%4.81K1.35156.125M EUR17.210.10 EUR−26.34%0.00%Health Services
PAPPAPOUTSANIS S.A.
8.15K EUR2.44 EUR+0.83%3.34K0.3166.121M EUR30.010.08 EUR−51.38%2.06%Consumer Non-Durables
PAIRE. PAIRIS S.A (CR)
6.857K EUR1.310 EUR−0.76%5.234K2.266.513M EUR10.050.13 EUR+18528.57%0.00%Process Industries
MEVAMEVACO S.A. (CR)
6.15K EUR4.10 EUR+0.49%1.5K0.3943.05M EUR12.370.33 EUR2.93%Producer Manufacturing
GEBKAGEN.COMMERCIAL & IND (CR)
5.991K EUR1.810 EUR−0.82%3.31K0.5243.549M EUR10.600.17 EUR+100.12%4.14%Distribution Services
EUROCEUROCONSULTANTS S.A. (CR)
5.616K EUR1.145 EUR0.00%4.905K0.2417.271M EUR7.140.16 EUR+56.34%0.00%Commercial Services
FLEXOFLEXOPACK S.A.
5.165K EUR8.25 EUR+1.23%6261.4997.125M EUR6.681.24 EUR+59.92%1.82%Process Industries
ATRUSTALPHA TRUST HOLDINGS
5.005K EUR7.15 EUR+0.70%7000.5421.444M EUR3.22%Miscellaneous
DOPPLERDOPPLER S.A. (CR)
4.937K EUR0.920 EUR−6.60%5.366K2.149.752M EUR−0.01 EUR+3.57%0.00%Producer Manufacturing
ILYDAILYDA S.A. (CR)
4.531K EUR1.345 EUR+0.37%3.369K0.5211.616M EUR15.200.09 EUR+3060.71%1.49%Technology Services
PLAKRCRETE PLASTICS S.A. (CR)
3.627K EUR15.5 EUR−1.90%2340.44424.083M EUR10.541.47 EUR−19.86%2.90%Process Industries
LAMPSLAMPSA HOTEL CO. (C)
3.3K EUR29.2 EUR0.00%1130.62623.829M EUR41.180.71 EUR1.37%Consumer Services
KAMPREDS S.A.
2.281K EUR2.27 EUR−4.22%1.005K0.99130.377M EUR20.710.11 EUR0.00%Finance
KAREKARELIA TOBACCO COMPANY (CR)
2.088K EUR348 EUR0.00%60.14960.48M EUR12.3328.21 EUR−19.59%3.39%Consumer Non-Durables
VOSYSVOGIATZOGLOY S.A. (CR)
1.651K EUR2.28 EUR+0.88%7240.7514.421M EUR7.650.30 EUR+85.67%6.71%Consumer Durables
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.375K EUR1.710 EUR+0.59%8040.195.212M EUR−0.30 EUR−126.80%0.00%Non-Energy Minerals
AKRITAKRITAS S.A. (CR)
1.296K EUR1.030 EUR+0.98%1.258K1.0913.39M EUR0.821.26 EUR0.00%Consumer Durables
SPACESPACE HELLAS S.A.(CR)
863 EUR7.64 EUR+2.14%1130.0449.128M EUR11.460.67 EUR+94.86%1.72%Technology Services
NAKASNAKAS MUSIC
773 EUR2.80 EUR−2.78%2760.7517.752M EUR10.510.27 EUR+63.54%7.14%Retail Trade
LANACLANAKAM S.A. (CR)
691 EUR1.07 EUR0.00%6460.326.355M EUR26.680.04 EUR0.00%Process Industries
NAYPNAFPAKTOS TEXTILE IND.
588 EUR1.13 EUR+0.89%5200.1413.006M EUR−0.08 EUR−245.29%0.00%Process Industries
ELBEELVE S.A. (CR)
250 EUR5.00 EUR0.00%500.2616.537M EUR8.00%Consumer Non-Durables