Greek Stock Market
Penny stocks — Greek Stock Market
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.82% | 0.00 | Köp | 1.078M | 36213.54 | 31.004M | — | — | 7066.00 | Finans |
|
S
SATOK
SATO S.A. (CR)
|
0.07 | 0.00% | 0.00 | Köp | 4.937K | 325.84 | 4.312M | 3.51 | 0.02 | 101.00 | Producenttillverkning |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 1.18% | 0.00 | Stark köp | 2.052M | 140376.70 | — | — | — | — | Finans |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | 4.44% | 0.00 | Köp | 37.810K | 3554.14 | 20.845M | — | -0.06 | 670.00 | Transporter |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | 0.13% | 0.00 | Sälj | 243.693K | 38211.06 | — | — | — | — | Finans |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.16 | 19.71% | 0.03 | Köp | 4.143K | 679.45 | 1.807M | — | -0.24 | 103.00 | Distributionstjänster |
|
T
TATT
ATTICA BANK S.A
|
0.17 | 0.59% | 0.00 | Sälj | 156.318K | 26511.53 | 206.405M | — | -2.62 | 785.00 | Finans |
|
K
KREKA
KRE.KA S.A. (CR)
|
0.17 | 0.00% | 0.00 | Sälj | 312 | 53.04 | 1.211M | — | -0.37 | 54.00 | Kommersiella tjänster |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | 0.00% | 0.00 | Sälj | 133.522K | 23099.31 | 61.491M | — | -0.04 | — | Producenttillverkning |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
0.19 | 0.00% | 0.00 | Köp | 710 | 134.90 | 1.470M | — | -0.43 | 32.00 | Konsumentservice |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.22 | 7.84% | 0.02 | Sälj | 2.991K | 658.02 | 5.778M | — | -0.06 | 145.00 | Processindustrier |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.24 | 1.67% | 0.00 | Stark sälj | 6.177K | 1507.19 | 12.421M | — | -0.01 | 177.00 | Processindustrier |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.25 | 0.81% | 0.00 | Sälj | 58.581K | 14528.09 | 8.607M | — | — | — | Distributionstjänster |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Sälj | 3.000K | 870.00 | 1.149M | — | -0.14 | — | Icke hållbara konsumentprodukter |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -0.33% | -0.00 | Köp | 39.250K | 11892.75 | 30.066M | 10.17 | 0.03 | 56.00 | Tekniska tjänster |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.36 | 0.00% | 0.00 | Stark köp | 2.370K | 848.46 | 8.706M | — | -0.01 | 3.00 | Industriella tjänster |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
0.37 | 0.00% | 0.00 | Sälj | 1 | 0.37 | 2.355M | — | -0.80 | — | Processindustrier |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.38 | 5.56% | 0.02 | Köp | 2.000K | 760.00 | 3.750M | — | — | 16.00 | Producenttillverkning |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | 3.25% | 0.01 | Köp | 3.955K | 1633.41 | 13.888M | 31.25 | 0.01 | 296.00 | Konsumentvaror |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Köp | 90 | 38.88 | 6.610M | — | -0.01 | 233.00 | Konsumentservice |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.44 | -1.78% | -0.01 | Köp | 42.959K | 18987.88 | 12.305M | — | -0.03 | 31.00 | Tekniska tjänster |
|
A
AVE
AVE S.A
|
0.46 | 0.87% | 0.00 | Sälj | 16.494K | 7653.22 | 68.380M | — | -0.02 | 371.00 | Distributionstjänster |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | -2.04% | -0.01 | Sälj | 1.889K | 906.72 | 29.545M | — | -0.06 | 874.00 | Distributionstjänster |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -1.20% | -0.01 | Köp | 4.450K | 2193.85 | 10.591M | 2.42 | 0.21 | 83.00 | Icke-energimineraler |
|
B
BIOT
BIOTER S.A.(CR)
|
0.58 | 0.00% | 0.00 | Stark köp | 1.750K | 1015.00 | 9.706M | 1.19 | 0.49 | 4.00 | Industriella tjänster |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.58 | -1.69% | -0.01 | Köp | 76 | 44.08 | 5.695M | — | -0.12 | 214.00 | Icke-energimineraler |
|
F
FIER
FIERATEX S.A. (CR)
|
0.60 | 1.36% | 0.01 | Stark köp | 11.150K | 6645.40 | 6.000M | — | — | — | Processindustrier |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.60 | 3.45% | 0.02 | Köp | 140 | 84.00 | 6.360M | — | -0.01 | 180.00 | Producenttillverkning |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Köp | 40 | 24.80 | 8.060M | — | -0.04 | — | Konsumentvaror |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 2.48% | 0.01 | Köp | 12.596K | 7809.52 | 6.731M | 5.40 | 0.11 | — | Kommersiella tjänster |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.63 | 0.00% | 0.00 | Köp | 26.065K | 16420.95 | 11.850M | — | — | — | Detaljhandel |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.64 | 0.00% | 0.00 | Sälj | 182.561K | 116839.04 | 95.064M | — | — | 3447.00 | Tekniska tjänster |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.65 | -2.99% | -0.02 | Köp | 2.240K | 1451.52 | 21.502M | 32.27 | 0.02 | 94.00 | Processindustrier |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.65 | -1.22% | -0.01 | Sälj | 26.492K | 17219.80 | 10.241M | 43.87 | 0.01 | 72.00 | Producenttillverkning |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.65 | -0.76% | -0.01 | Köp | 5.919K | 3847.35 | 4.061M | 10.95 | 0.06 | 354.00 | Icke hållbara konsumentprodukter |
|
E
EX
EUROXX SECURITIES S.A
|
0.66 | -0.75% | -0.01 | Sälj | 150 | 99.00 | 9.762M | 19.91 | 0.03 | 58.00 | Finans |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.67 | -5.00% | -0.04 | Köp | 271 | 180.22 | 5.547M | — | -0.12 | 173.00 | Konsumentservice |
|
F
FOODL
FOODLINK S.A(CR)
|
0.67 | 1.52% | 0.01 | Sälj | 5.900K | 3953.00 | 15.303M | — | -0.02 | 561.00 | Transporter |
|
K
KLM
K.L.M. S.A. (CR)
|
0.68 | 0.00% | 0.00 | Sälj | 2.850K | 1938.00 | 27.349M | — | -0.01 | 325.00 | Industriella tjänster |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.72 | 0.69% | 0.01 | Köp | 500 | 362.50 | 11.407M | — | -0.47 | — | Icke-energimineraler |
|
C
CPI
CPI S.A. (CR)
|
0.73 | -2.67% | -0.02 | Köp | 1.546K | 1128.58 | 7.431M | 70.75 | 0.01 | — | Distributionstjänster |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.73 | 2.08% | 0.01 | Stark köp | 28.489K | 20939.42 | 36.778M | 14.15 | 0.05 | 251.00 | Hälsoteknik |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.76 | 0.26% | 0.00 | Köp | 2.843K | 2160.68 | 12.036M | 6.76 | 0.11 | 25.00 | Icke-energimineraler |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | -0.78% | -0.01 | Sälj | 103.406K | 78795.37 | 87.422M | 22.13 | 0.03 | 404.00 | Icke-energimineraler |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.92 | 0.44% | 0.00 | Köp | 5 | 4.60 | 7.717M | — | -0.00 | 40.00 | Distributionstjänster |
|
A
AVAX
AVAX S.A. (CR)
|
0.93 | -2.61% | -0.03 | Stark sälj | 409.680K | 382231.44 | 138.260M | 124.42 | 0.01 | 2186.00 | Industriella tjänster |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Sälj | 2.259K | 2123.46 | 12.853M | 9.54 | 0.10 | — | Icke hållbara konsumentprodukter |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | 0.37% | 0.00 | Köp | 6.708M | 6588680.10 | 3.629B | 43.30 | 0.02 | — | Finans |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Sälj | 100 | 100.00 | 4.969M | — | -0.44 | 137.00 | Processindustrier |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.09 | 1.87% | 0.02 | Sälj | 1.347K | 1468.23 | 6.355M | — | -0.03 | 19.00 | Processindustrier |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.10 | 0.00% | 0.00 | Sälj | 6.005K | 6605.50 | 12.661M | 19.54 | 0.06 | — | Processindustrier |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.13 | 1.80% | 0.02 | Stark köp | 530 | 598.90 | 5.261M | — | -0.07 | — | Tekniska tjänster |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.14 | 1.33% | 0.01 | Köp | 7.490K | 8538.60 | 242.782M | — | -0.20 | 1412.00 | Transporter |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | Köp | 6.514K | 7621.38 | 5.817M | 1671.43 | 0.00 | 135.00 | Processindustrier |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Köp | 1.278K | 1584.72 | 65.911M | — | — | — | Icke hållbara konsumentprodukter |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.25 | -0.40% | -0.01 | Stark sälj | 323.019K | 405388.84 | 438.722M | — | -0.80 | 5676.00 | Industriella tjänster |
|
E
EKTER
EKTER S.A. (CR)
|
1.25 | 2.87% | 0.04 | Köp | 7.913K | 9930.82 | 13.725M | 14.54 | 0.08 | 33.00 | Industriella tjänster |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.28 | 3.23% | 0.04 | Stark köp | 1.111K | 1422.08 | 29.834M | 14.54 | 0.09 | 87.00 | Distributionstjänster |
|
R
REVOIL
REVOIL S.A
|
1.28 | 2.40% | 0.03 | Köp | 1.790K | 2291.20 | 27.391M | 8.22 | 0.15 | 98.00 | Distributionstjänster |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.29 | 0.00% | 0.00 | Köp | 6.827M | 8806797.75 | 3.026B | — | -1.60 | 10528.00 | Finans |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.48 | 0.75% | 0.01 | Köp | 2.026M | 2999205.20 | 1.837B | — | -30.49 | 10429.00 | Finans |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.49 | -2.61% | -0.04 | Sälj | 1.040K | 1549.60 | 6.230M | — | -0.51 | 59.00 | Icke hållbara konsumentprodukter |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -0.67% | -0.01 | Sälj | 980 | 1460.20 | 35.980M | — | — | 593.00 | Producenttillverkning |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.50 | 0.33% | 0.01 | Köp | 8.834K | 13251.00 | 12.298M | — | — | — | Tekniska tjänster |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 1.97% | 0.03 | Köp | 9.550K | 14802.50 | 31.279M | — | -0.02 | 517.00 | Kommersiella tjänster |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.55 | 0.97% | 0.01 | Stark köp | 5.430K | 8443.65 | 11.697M | — | — | — | Konsumentservice |
|
P
PREMIA
PREMIA S.A.
|
1.61 | -1.83% | -0.03 | Sälj | 51.475K | 82874.75 | 142.889M | — | -11.08 | 6.00 | Finans |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.75 | 1.39% | 0.02 | Sälj | 82.178K | 143811.50 | 130.990M | — | -0.28 | 3013.00 | Elektronisk teknik |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.76 | 6.02% | 0.10 | Köp | 1 | 1.76 | 12.848M | — | — | 47.00 | Detaljhandel |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.76 | 0.00% | 0.00 | Sälj | 8.385K | 14757.60 | 47.045M | 9.75 | 0.18 | 259.00 | Distributionstjänster |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.56% | 0.01 | Sälj | 1.048K | 1865.44 | 31.891M | 20.02 | 0.09 | 63.00 | Icke hållbara konsumentprodukter |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.81 | -0.28% | -0.01 | Köp | 2.020K | 3656.20 | 157.426M | 12.78 | 0.14 | 3084.00 | Hälsotjänster |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.81 | 0.56% | 0.01 | Stark köp | 6.401K | 11585.81 | 73.200M | — | — | — | Industriella tjänster |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.93 | 2.55% | 0.05 | Sälj | 5.819K | 11219.03 | 37.232M | — | -0.01 | 3.00 | Finans |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.93 | -0.82% | -0.02 | Köp | 180.374K | 348843.32 | 731.721M | 7.00 | 0.28 | 2992.00 | Producenttillverkning |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | 1.57% | 0.03 | Stark köp | 20 | 38.80 | 45.291M | 16.98 | 0.11 | 261.00 | Energimineraler |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.96 | 0.00% | 0.00 | Sälj | 1.000K | 1960.00 | 12.397M | 12.21 | 0.16 | 167.00 | Distributionstjänster |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Sälj | 700 | 1400.00 | 21.000M | — | — | 114.00 | Producenttillverkning |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.08 | 1.46% | 0.03 | Köp | 24.203K | 50342.24 | 153.799M | — | -0.64 | 302.00 | Kommunikationer |
|
K
KAMP
REDS S.A.
|
2.12 | 0.47% | 0.01 | Sälj | 13.409K | 28427.08 | 121.188M | — | -0.00 | 23.00 | Finans |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.12 | 0.95% | 0.02 | Sälj | 10.432K | 22115.84 | 68.069M | 5.82 | 0.36 | 2347.00 | Icke-energimineraler |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.17 | 0.46% | 0.01 | Köp | 40.740K | 88405.80 | 76.477M | 18.03 | 0.12 | 6.00 | Finans |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.24 | 0.00% | 0.00 | Köp | 12.813K | 28701.12 | 29.402M | 11.88 | 0.19 | 73.00 | Konsumentvaror |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.24 | 1.36% | 0.03 | Köp | 41.112K | 92090.88 | 64.516M | — | -0.01 | 233.00 | Distributionstjänster |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 2.56% | 0.06 | Stark köp | 405 | 972.00 | 15.216M | 14.36 | 0.16 | 352.00 | Detaljhandel |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Stark sälj | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | Processindustrier |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.44 | 4.27% | 0.10 | Stark köp | 3 | 7.32 | 8.134M | — | -0.09 | — | Producenttillverkning |
|
E
ELSTR
ELASTRON S.A.
|
2.45 | -0.81% | -0.02 | Sälj | 10.933K | 26785.85 | 45.475M | 3.51 | 0.70 | 192.00 | Producenttillverkning |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.48 | -1.59% | -0.04 | Stark sälj | 396.920K | 984361.60 | 584.349M | — | — | — | Verktyg |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.52 | 0.80% | 0.02 | Sälj | 7.554K | 19036.08 | 33.956M | — | — | — | Icke-energimineraler |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.68 | 0.37% | 0.01 | Köp | 1.822K | 4882.96 | — | — | — | — | Tekniska tjänster |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 0.00% | 0.00 | Köp | 9.886K | 26889.92 | 73.453M | 15.80 | 0.17 | — | Icke hållbara konsumentprodukter |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.88 | 0.35% | 0.01 | Sälj | 6.281K | 18089.28 | 8.748M | 2.57 | 1.11 | 55.00 | Producenttillverkning |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | -2.00% | -0.06 | Sälj | 448 | 1317.12 | 20.100M | 17.56 | 0.17 | 122.00 | Processindustrier |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Köp | 450 | 1449.00 | 29.943M | — | — | — | Icke hållbara konsumentprodukter |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | 0.00% | 0.00 | Köp | 1.100K | 3586.00 | 48.900M | — | — | — | Producenttillverkning |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.38 | 2.39% | 0.08 | Stark köp | 3.553M | 12006742.62 | 3.018B | 8.78 | 0.38 | 9107.00 | Finans |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.39 | -1.45% | -0.05 | Sälj | 12.524K | 42456.36 | 108.128M | 18.49 | 0.19 | 118.00 | Distributionstjänster |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.67 | -0.81% | -0.03 | Köp | 39.599K | 145328.33 | 58.519M | 27.41 | 0.14 | 197.00 | Tekniska tjänster |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.80 | -1.81% | -0.07 | Köp | 133.127K | 505882.60 | 735.930M | 26.04 | 0.15 | 2238.00 | Finans |
Ladda fler