Aktier med högst volatilitet — Greek Stock Market

Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.

            
SPIR THE HOUSE OF AGRICULTURE SPI
0.227.84%0.02Sälj2.991K658.025.778M-0.06145.00Processindustrier
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00Köp4024.808.060M-0.04Konsumentvaror
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Köp9038.886.610M-0.01233.00Konsumentservice
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1619.71%0.03Köp4.143K679.451.807M-0.24103.00Distributionstjänster
LANAC LANAKAM S.A. (CR)
1.091.87%0.02Sälj1.347K1468.236.355M-0.0319.00Processindustrier
KAMP REDS S.A.
2.120.47%0.01Sälj13.409K28427.08121.188M-0.0023.00Finans
DOMIK DOMIKI KRITIS S.A. (CR)
0.760.26%0.00Köp2.843K2160.6812.036M6.760.1125.00Icke-energimineraler
MIN MINERVA KNITWEAR S.A. (CB)
0.65-0.76%-0.01Köp5.919K3847.354.061M10.950.06354.00Icke hållbara konsumentprodukter
EPIL SELECTED TEXTTILE IND. ASSOC.
0.241.67%0.00Stark sälj6.177K1507.1912.421M-0.01177.00Processindustrier
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.70-1.14%-0.10Sälj6165359.20123.200M141.00Finans
DROME DROMEAS S.A. (CR)
0.413.25%0.01Köp3.955K1633.4113.888M31.250.01296.00Konsumentvaror
MODA N. VARVERIS-MODA BANGO S.A.
0.630.00%0.00Köp26.065K16420.9511.850MDetaljhandel
EUPIC EUROPEAN RELIANCE GEN. INSUR.
6.024.15%0.24Köp12.496K75225.92153.092M11.640.501095.00Finans
FIER FIERATEX S.A. (CR)
0.601.36%0.01Stark köp11.150K6645.406.000MProcessindustrier
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.56%0.01Sälj1.048K1865.4431.891M20.020.0963.00Icke hållbara konsumentprodukter
CAIROMEZ CAIRO MEZZ PLC (CR)
0.160.13%0.00Sälj243.693K38211.06Finans
ETE NATIONAL BANK OF GREECE (CR)
3.382.39%0.08Stark köp3.553M12006742.623.018B8.780.389107.00Finans
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.120.95%0.02Sälj10.432K22115.8468.069M5.820.362347.00Icke-energimineraler
SPACE SPACE HELLAS S.A.(CR)
9.62-1.64%-0.16Sälj2.690K25877.8062.888M28.580.34372.00Tekniska tjänster
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.241.36%0.03Köp41.112K92090.8864.516M-0.01233.00Distributionstjänster
SIDMA SIDMA STEEL SA (CR)
2.520.80%0.02Sälj7.554K19036.0833.956MIcke-energimineraler
REVOIL REVOIL S.A
1.282.40%0.03Köp1.790K2291.2027.391M8.220.1598.00Distributionstjänster
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.65-2.99%-0.02Köp2.240K1451.5221.502M32.270.0294.00Processindustrier
LOGISMOS LOGISMOS S.A. (CR)
1.131.80%0.02Stark köp530598.905.261M-0.07Tekniska tjänster
EKTER EKTER S.A. (CR)
1.252.87%0.04Köp7.913K9930.8213.725M14.540.0833.00Industriella tjänster
QUAL QUALITY & RELIABILITY S.A.
0.44-1.78%-0.01Köp42.959K18987.8812.305M-0.0331.00Tekniska tjänster
EUROC EUROCONSULTANTS S.A. (CR)
0.622.48%0.01Köp12.596K7809.526.731M5.400.11Kommersiella tjänster
AEGN AEGEAN AIRLINES (CR)
5.400.93%0.05Stark köp142.276K768290.40482.394M-1.952699.00Transporter
CPI CPI S.A. (CR)
0.73-2.67%-0.02Köp1.546K1128.587.431M70.750.01Distributionstjänster
CENTR CENTRIC HOLDINGS S.A.
0.30-0.33%-0.00Köp39.250K11892.7530.066M10.170.0356.00Tekniska tjänster
PREMIA PREMIA S.A.
1.61-1.83%-0.03Sälj51.475K82874.75142.889M-11.086.00Finans
MERKO MERMEREN KOMBINAT AD PRILE
47.80-0.83%-0.40Sälj622963.60191.716M20.192.39330.00Finans
ELSTR ELASTRON S.A.
2.45-0.81%-0.02Sälj10.933K26785.8545.475M3.510.70192.00Producenttillverkning
MEDIC MEDICON HELLAS S.A. (CR)
4.700.43%0.02Köp1.114K5235.8020.684M8.800.53153.00Distributionstjänster
AVAX AVAX S.A. (CR)
0.93-2.61%-0.03Stark sälj409.680K382231.44138.260M124.420.012186.00Industriella tjänster
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.480.75%0.01Köp2.026M2999205.201.837B-30.4910429.00Finans
KORDE KORDELLOS CH.BROS S.A.(CR)
0.49-1.20%-0.01Köp4.450K2193.8510.591M2.420.2183.00Icke-energimineraler
KEKR KEKROPS HOTEL TOURIST. BUILD
1.932.55%0.05Sälj5.819K11219.0337.232M-0.013.00Finans
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.94-2.00%-0.06Sälj4481317.1220.100M17.560.17122.00Processindustrier
INKAT INTRAKAT S.A. (CR)
2.081.46%0.03Köp24.203K50342.24153.799M-0.64302.00Kommunikationer
BYTE BYTE COMPUTER S.A. (CR)
3.67-0.81%-0.03Köp39.599K145328.3358.519M27.410.14197.00Tekniska tjänster
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Stark sälj1.331K3194.4041.089M34.040.07338.00Processindustrier
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.551.97%0.03Köp9.550K14802.5031.279M-0.02517.00Kommersiella tjänster
INTEK IDEAL HOLDINGS S.A.
3.39-1.45%-0.05Sälj12.524K42456.36108.128M18.490.19118.00Distributionstjänster
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.290.00%0.00Köp6.827M8806797.753.026B-1.6010528.00Finans
OPAP OPAP S.A. (CR)
13.190.15%0.02Stark köp342.528K4517944.324.623B14.490.911503.00Konsumentservice
INTRK INTRACOM HOLDINGS (CR)
1.751.39%0.02Sälj82.178K143811.50130.990M-0.283013.00Elektronisk teknik
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.071.18%0.00Stark köp2.052M140376.70Finans
GEKTERNA GEK TERNA S.A
9.40-1.26%-0.12Sälj160.239K1506246.60920.291M-0.343400.00Industriella tjänster
GEBKA GEN.COMMERCIAL & IND (CR)
1.283.23%0.04Stark köp1.111K1422.0829.834M14.540.0987.00Distributionstjänster
FOODL FOODLINK S.A(CR)
0.671.52%0.01Sälj5.900K3953.0015.303M-0.02561.00Transporter
MIG MARFIN INVEST.GROUP SA (CR)
0.031.82%0.00Köp1.078M36213.5431.004M7066.00Finans
REALCONS REAL CONSULTING S.A. (CR)
2.680.37%0.01Köp1.822K4882.96Tekniska tjänster
LAMDA LAMDA DEVELOPMENT S.A.
7.121.86%0.13Sälj159.386K1134828.321.235B7.421.00409.00Finans
ELLAKTOR ELLAKTOR SA
1.25-0.40%-0.01Stark sälj323.019K405388.84438.722M-0.805676.00Industriella tjänster
ELGEK ELGEKA S.A (CR)
0.48-2.04%-0.01Sälj1.889K906.7229.545M-0.06874.00Distributionstjänster
PERF PERFORMANCE TECHNOLOGIES A.E
5.580.72%0.04Köp19.074K106432.9273.049M19.830.28104.00Tekniska tjänster
PLAT THRACE PLASTICS HOLD. & COM SA
6.310.96%0.06Sälj29.346K185173.26270.508M3.241.931688.00Processindustrier
KARE KARELIA TOBACCO COMPANY (CR)
286.001.42%4.00Köp216006.00778.320M10.3627.23554.00Icke hållbara konsumentprodukter
IATR ATHENS MEDICAL C.S.A. (CR)
1.81-0.28%-0.01Köp2.020K3656.20157.426M12.780.143084.00Hälsotjänster
PPC PUBLIC POWER CORP. S.A. (CR)
8.761.10%0.10Sälj357.166K3128774.163.310B61.370.1413832.00Verktyg
NAYP NAFPAKTOS TEXTILE IND.
1.100.00%0.00Sälj6.005K6605.5012.661M19.540.06Processindustrier
CENER CENERGY HOLDINGS S.A.(CB)
3.80-1.81%-0.07Köp133.127K505882.60735.930M26.040.152238.00Finans
ASCO A.S. COMPANY S.A. (CR)
2.240.00%0.00Köp12.813K28701.1229.402M11.880.1973.00Konsumentvaror
ILYDA ILYDA S.A. (CR)
1.500.33%0.01Köp8.834K13251.0012.298MTekniska tjänster
LAVI LAVIPHARM S.A. (CR)
0.732.08%0.01Stark köp28.489K20939.4236.778M14.150.05251.00Hälsoteknik
EUROB EUROBANK HOLDINGS (CR)
0.980.37%0.00Köp6.708M6588680.103.629B43.300.02Finans
AVE AVE S.A
0.460.87%0.00Sälj16.494K7653.2268.380M-0.02371.00Distributionstjänster
ELHA ELVALHALCOR S.A (CR)
1.93-0.82%-0.02Köp180.374K348843.32731.721M7.000.282992.00Producenttillverkning
KYRI KIRIAKOULIS SHIPPING S.A.
1.550.97%0.01Stark köp5.430K8443.6511.697MKonsumentservice
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.980.00%0.00Sälj4.762K18952.7687.861M20.890.191476.00Detaljhandel
ELBE ELVE S.A. (CR)
5.95-1.65%-0.10Sälj6003570.0020.010M8.180.74230.00Icke hållbara konsumentprodukter
OTOEL AUTOHELLAS S.A. (CR)
9.700.41%0.04Köp12.457K120832.90463.154M15.250.63168.00Finans
IKTIN IKTINOS HELLAS S.A. (CR)
0.76-0.78%-0.01Sälj103.406K78795.3787.422M22.130.03404.00Icke-energimineraler
TATT ATTICA BANK S.A
0.170.59%0.00Sälj156.318K26511.53206.405M-2.62785.00Finans
BIOSK UNIBIOS HOLDING S.A
0.65-1.22%-0.01Sälj26.492K17219.8010.241M43.870.0172.00Producenttillverkning
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.250.81%0.00Sälj58.581K14528.098.607MDistributionstjänster
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.502.41%0.20Köp7.571K64353.50274.184M16.270.51433.00Icke hållbara konsumentprodukter
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.54-1.31%-0.10Sälj44.712K337128.48813.660M-0.662346.00Verktyg
OLTH THESSALONIKI PORT AUTHORITY
25.40-2.31%-0.60Sälj94624028.40262.080M12.912.01460.00Transporter
EEE COCA-COLA HBC AG
29.67-0.10%-0.03Sälj18.819K558359.7310.635B19.971.49Icke hållbara konsumentprodukter
FOYRK FOURLIS S.A (CR)
4.30-2.05%-0.09Köp76.984K331031.20226.094M-0.024105.00Detaljhandel
BELA JUMBO S.A. (CR)
13.400.30%0.04Sälj224.377K3006651.801.818B11.651.156891.00Detaljhandel
INLIF INTERLIFE S.A.
4.480.00%0.00Köp1.101K4932.4883.184MFinans
OLYMP TECHNICAL OLYMPICS S.A.
1.810.56%0.01Stark köp6.401K11585.8173.200MIndustriella tjänster
PAP PAPOUTSANIS S.A.
2.720.00%0.00Köp9.886K26889.9273.453M15.800.17Icke hållbara konsumentprodukter
TENERGY TERNA ENERGY S.A. (CR)
12.68-1.09%-0.14Sälj96.709K1226270.121.482B-0.16334.00Verktyg
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.48-1.59%-0.04Stark sälj396.920K984361.60584.349MVerktyg
EPSIL EPSILON NET S.A. (CR)
4.600.22%0.01Köp13.179K60623.40246.024M41.880.11495.00Tekniska tjänster
ENTER ENTERSOFT S.A.
5.522.22%0.12Köp3.366K18580.32162.000M33.750.16286.00Tekniska tjänster
HTO HELLENIC TELECOM. ORG. (CR)
17.310.61%0.10Köp374.128K6476155.317.771B15.521.1116291.00Kommunikationer
MYTIL MYTILINEOS S.A. (CR)
15.290.59%0.09Köp301.873K4615638.172.068B15.300.992467.00Verktyg
MOH MOTOR OIL HELLAS S.A. (CR)
14.51-0.07%-0.01Köp58.890K854493.901.603B8.151.782972.00Energimineraler
EXAE HELLENIC EXCHANGES- ASE S.A
3.970.51%0.02Köp88.850K352734.50238.375M0.14230.00Finans
ELTON ELTON CHEMICALS S.A. (CR)
1.760.00%0.00Sälj8.385K14757.6047.045M9.750.18259.00Distributionstjänster
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.60-0.60%-0.04Köp66.285K437481.002.029B11.460.583544.00Energimineraler
TITC TITAN CEMENT INTERNATIONAL S.A
14.14-1.39%-0.20Sälj34.815K492284.101.104B43.480.335363.00Icke-energimineraler
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00Köp10.149K47091.36168.432M0.36346.00Verktyg
SAR GR. SARANTIS S.A. (CR)
8.64-1.93%-0.17Stark sälj24.102K208241.28590.130M13.860.642683.00Icke hållbara konsumentprodukter
PETRO P. PETROPOULOS S.A. (CR)
7.440.27%0.02Sälj5.700K42408.0048.710M9.450.78157.00Producenttillverkning
Ladda fler