Greek Stock Market
Aktier med högst volatilitet — Greek Stock Market
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.22 | 7.84% | 0.02 | Sälj | 2.991K | 658.02 | 5.778M | — | -0.06 | 145.00 | Processindustrier |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Köp | 40 | 24.80 | 8.060M | — | -0.04 | — | Konsumentvaror |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Köp | 90 | 38.88 | 6.610M | — | -0.01 | 233.00 | Konsumentservice |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.16 | 19.71% | 0.03 | Köp | 4.143K | 679.45 | 1.807M | — | -0.24 | 103.00 | Distributionstjänster |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.09 | 1.87% | 0.02 | Sälj | 1.347K | 1468.23 | 6.355M | — | -0.03 | 19.00 | Processindustrier |
|
K
KAMP
REDS S.A.
|
2.12 | 0.47% | 0.01 | Sälj | 13.409K | 28427.08 | 121.188M | — | -0.00 | 23.00 | Finans |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.76 | 0.26% | 0.00 | Köp | 2.843K | 2160.68 | 12.036M | 6.76 | 0.11 | 25.00 | Icke-energimineraler |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.65 | -0.76% | -0.01 | Köp | 5.919K | 3847.35 | 4.061M | 10.95 | 0.06 | 354.00 | Icke hållbara konsumentprodukter |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.24 | 1.67% | 0.00 | Stark sälj | 6.177K | 1507.19 | 12.421M | — | -0.01 | 177.00 | Processindustrier |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.70 | -1.14% | -0.10 | Sälj | 616 | 5359.20 | 123.200M | — | — | 141.00 | Finans |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | 3.25% | 0.01 | Köp | 3.955K | 1633.41 | 13.888M | 31.25 | 0.01 | 296.00 | Konsumentvaror |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.63 | 0.00% | 0.00 | Köp | 26.065K | 16420.95 | 11.850M | — | — | — | Detaljhandel |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
6.02 | 4.15% | 0.24 | Köp | 12.496K | 75225.92 | 153.092M | 11.64 | 0.50 | 1095.00 | Finans |
|
F
FIER
FIERATEX S.A. (CR)
|
0.60 | 1.36% | 0.01 | Stark köp | 11.150K | 6645.40 | 6.000M | — | — | — | Processindustrier |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.56% | 0.01 | Sälj | 1.048K | 1865.44 | 31.891M | 20.02 | 0.09 | 63.00 | Icke hållbara konsumentprodukter |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | 0.13% | 0.00 | Sälj | 243.693K | 38211.06 | — | — | — | — | Finans |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.38 | 2.39% | 0.08 | Stark köp | 3.553M | 12006742.62 | 3.018B | 8.78 | 0.38 | 9107.00 | Finans |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.12 | 0.95% | 0.02 | Sälj | 10.432K | 22115.84 | 68.069M | 5.82 | 0.36 | 2347.00 | Icke-energimineraler |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.62 | -1.64% | -0.16 | Sälj | 2.690K | 25877.80 | 62.888M | 28.58 | 0.34 | 372.00 | Tekniska tjänster |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.24 | 1.36% | 0.03 | Köp | 41.112K | 92090.88 | 64.516M | — | -0.01 | 233.00 | Distributionstjänster |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.52 | 0.80% | 0.02 | Sälj | 7.554K | 19036.08 | 33.956M | — | — | — | Icke-energimineraler |
|
R
REVOIL
REVOIL S.A
|
1.28 | 2.40% | 0.03 | Köp | 1.790K | 2291.20 | 27.391M | 8.22 | 0.15 | 98.00 | Distributionstjänster |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.65 | -2.99% | -0.02 | Köp | 2.240K | 1451.52 | 21.502M | 32.27 | 0.02 | 94.00 | Processindustrier |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.13 | 1.80% | 0.02 | Stark köp | 530 | 598.90 | 5.261M | — | -0.07 | — | Tekniska tjänster |
|
E
EKTER
EKTER S.A. (CR)
|
1.25 | 2.87% | 0.04 | Köp | 7.913K | 9930.82 | 13.725M | 14.54 | 0.08 | 33.00 | Industriella tjänster |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.44 | -1.78% | -0.01 | Köp | 42.959K | 18987.88 | 12.305M | — | -0.03 | 31.00 | Tekniska tjänster |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 2.48% | 0.01 | Köp | 12.596K | 7809.52 | 6.731M | 5.40 | 0.11 | — | Kommersiella tjänster |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.40 | 0.93% | 0.05 | Stark köp | 142.276K | 768290.40 | 482.394M | — | -1.95 | 2699.00 | Transporter |
|
C
CPI
CPI S.A. (CR)
|
0.73 | -2.67% | -0.02 | Köp | 1.546K | 1128.58 | 7.431M | 70.75 | 0.01 | — | Distributionstjänster |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -0.33% | -0.00 | Köp | 39.250K | 11892.75 | 30.066M | 10.17 | 0.03 | 56.00 | Tekniska tjänster |
|
P
PREMIA
PREMIA S.A.
|
1.61 | -1.83% | -0.03 | Sälj | 51.475K | 82874.75 | 142.889M | — | -11.08 | 6.00 | Finans |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
47.80 | -0.83% | -0.40 | Sälj | 62 | 2963.60 | 191.716M | 20.19 | 2.39 | 330.00 | Finans |
|
E
ELSTR
ELASTRON S.A.
|
2.45 | -0.81% | -0.02 | Sälj | 10.933K | 26785.85 | 45.475M | 3.51 | 0.70 | 192.00 | Producenttillverkning |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.70 | 0.43% | 0.02 | Köp | 1.114K | 5235.80 | 20.684M | 8.80 | 0.53 | 153.00 | Distributionstjänster |
|
A
AVAX
AVAX S.A. (CR)
|
0.93 | -2.61% | -0.03 | Stark sälj | 409.680K | 382231.44 | 138.260M | 124.42 | 0.01 | 2186.00 | Industriella tjänster |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.48 | 0.75% | 0.01 | Köp | 2.026M | 2999205.20 | 1.837B | — | -30.49 | 10429.00 | Finans |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -1.20% | -0.01 | Köp | 4.450K | 2193.85 | 10.591M | 2.42 | 0.21 | 83.00 | Icke-energimineraler |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.93 | 2.55% | 0.05 | Sälj | 5.819K | 11219.03 | 37.232M | — | -0.01 | 3.00 | Finans |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | -2.00% | -0.06 | Sälj | 448 | 1317.12 | 20.100M | 17.56 | 0.17 | 122.00 | Processindustrier |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.08 | 1.46% | 0.03 | Köp | 24.203K | 50342.24 | 153.799M | — | -0.64 | 302.00 | Kommunikationer |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.67 | -0.81% | -0.03 | Köp | 39.599K | 145328.33 | 58.519M | 27.41 | 0.14 | 197.00 | Tekniska tjänster |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Stark sälj | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | Processindustrier |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 1.97% | 0.03 | Köp | 9.550K | 14802.50 | 31.279M | — | -0.02 | 517.00 | Kommersiella tjänster |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.39 | -1.45% | -0.05 | Sälj | 12.524K | 42456.36 | 108.128M | 18.49 | 0.19 | 118.00 | Distributionstjänster |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.29 | 0.00% | 0.00 | Köp | 6.827M | 8806797.75 | 3.026B | — | -1.60 | 10528.00 | Finans |
|
O
OPAP
OPAP S.A. (CR)
|
13.19 | 0.15% | 0.02 | Stark köp | 342.528K | 4517944.32 | 4.623B | 14.49 | 0.91 | 1503.00 | Konsumentservice |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.75 | 1.39% | 0.02 | Sälj | 82.178K | 143811.50 | 130.990M | — | -0.28 | 3013.00 | Elektronisk teknik |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 1.18% | 0.00 | Stark köp | 2.052M | 140376.70 | — | — | — | — | Finans |
|
G
GEKTERNA
GEK TERNA S.A
|
9.40 | -1.26% | -0.12 | Sälj | 160.239K | 1506246.60 | 920.291M | — | -0.34 | 3400.00 | Industriella tjänster |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.28 | 3.23% | 0.04 | Stark köp | 1.111K | 1422.08 | 29.834M | 14.54 | 0.09 | 87.00 | Distributionstjänster |
|
F
FOODL
FOODLINK S.A(CR)
|
0.67 | 1.52% | 0.01 | Sälj | 5.900K | 3953.00 | 15.303M | — | -0.02 | 561.00 | Transporter |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.82% | 0.00 | Köp | 1.078M | 36213.54 | 31.004M | — | — | 7066.00 | Finans |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.68 | 0.37% | 0.01 | Köp | 1.822K | 4882.96 | — | — | — | — | Tekniska tjänster |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.12 | 1.86% | 0.13 | Sälj | 159.386K | 1134828.32 | 1.235B | 7.42 | 1.00 | 409.00 | Finans |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.25 | -0.40% | -0.01 | Stark sälj | 323.019K | 405388.84 | 438.722M | — | -0.80 | 5676.00 | Industriella tjänster |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | -2.04% | -0.01 | Sälj | 1.889K | 906.72 | 29.545M | — | -0.06 | 874.00 | Distributionstjänster |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.58 | 0.72% | 0.04 | Köp | 19.074K | 106432.92 | 73.049M | 19.83 | 0.28 | 104.00 | Tekniska tjänster |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.31 | 0.96% | 0.06 | Sälj | 29.346K | 185173.26 | 270.508M | 3.24 | 1.93 | 1688.00 | Processindustrier |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
286.00 | 1.42% | 4.00 | Köp | 21 | 6006.00 | 778.320M | 10.36 | 27.23 | 554.00 | Icke hållbara konsumentprodukter |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.81 | -0.28% | -0.01 | Köp | 2.020K | 3656.20 | 157.426M | 12.78 | 0.14 | 3084.00 | Hälsotjänster |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.76 | 1.10% | 0.10 | Sälj | 357.166K | 3128774.16 | 3.310B | 61.37 | 0.14 | 13832.00 | Verktyg |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.10 | 0.00% | 0.00 | Sälj | 6.005K | 6605.50 | 12.661M | 19.54 | 0.06 | — | Processindustrier |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.80 | -1.81% | -0.07 | Köp | 133.127K | 505882.60 | 735.930M | 26.04 | 0.15 | 2238.00 | Finans |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.24 | 0.00% | 0.00 | Köp | 12.813K | 28701.12 | 29.402M | 11.88 | 0.19 | 73.00 | Konsumentvaror |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.50 | 0.33% | 0.01 | Köp | 8.834K | 13251.00 | 12.298M | — | — | — | Tekniska tjänster |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.73 | 2.08% | 0.01 | Stark köp | 28.489K | 20939.42 | 36.778M | 14.15 | 0.05 | 251.00 | Hälsoteknik |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | 0.37% | 0.00 | Köp | 6.708M | 6588680.10 | 3.629B | 43.30 | 0.02 | — | Finans |
|
A
AVE
AVE S.A
|
0.46 | 0.87% | 0.00 | Sälj | 16.494K | 7653.22 | 68.380M | — | -0.02 | 371.00 | Distributionstjänster |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.93 | -0.82% | -0.02 | Köp | 180.374K | 348843.32 | 731.721M | 7.00 | 0.28 | 2992.00 | Producenttillverkning |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.55 | 0.97% | 0.01 | Stark köp | 5.430K | 8443.65 | 11.697M | — | — | — | Konsumentservice |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.98 | 0.00% | 0.00 | Sälj | 4.762K | 18952.76 | 87.861M | 20.89 | 0.19 | 1476.00 | Detaljhandel |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | -1.65% | -0.10 | Sälj | 600 | 3570.00 | 20.010M | 8.18 | 0.74 | 230.00 | Icke hållbara konsumentprodukter |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.70 | 0.41% | 0.04 | Köp | 12.457K | 120832.90 | 463.154M | 15.25 | 0.63 | 168.00 | Finans |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | -0.78% | -0.01 | Sälj | 103.406K | 78795.37 | 87.422M | 22.13 | 0.03 | 404.00 | Icke-energimineraler |
|
T
TATT
ATTICA BANK S.A
|
0.17 | 0.59% | 0.00 | Sälj | 156.318K | 26511.53 | 206.405M | — | -2.62 | 785.00 | Finans |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.65 | -1.22% | -0.01 | Sälj | 26.492K | 17219.80 | 10.241M | 43.87 | 0.01 | 72.00 | Producenttillverkning |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.25 | 0.81% | 0.00 | Sälj | 58.581K | 14528.09 | 8.607M | — | — | — | Distributionstjänster |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.50 | 2.41% | 0.20 | Köp | 7.571K | 64353.50 | 274.184M | 16.27 | 0.51 | 433.00 | Icke hållbara konsumentprodukter |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.54 | -1.31% | -0.10 | Sälj | 44.712K | 337128.48 | 813.660M | — | -0.66 | 2346.00 | Verktyg |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.40 | -2.31% | -0.60 | Sälj | 946 | 24028.40 | 262.080M | 12.91 | 2.01 | 460.00 | Transporter |
EEE
COCA-COLA HBC AG
|
29.67 | -0.10% | -0.03 | Sälj | 18.819K | 558359.73 | 10.635B | 19.97 | 1.49 | — | Icke hållbara konsumentprodukter |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.30 | -2.05% | -0.09 | Köp | 76.984K | 331031.20 | 226.094M | — | -0.02 | 4105.00 | Detaljhandel |
|
B
BELA
JUMBO S.A. (CR)
|
13.40 | 0.30% | 0.04 | Sälj | 224.377K | 3006651.80 | 1.818B | 11.65 | 1.15 | 6891.00 | Detaljhandel |
|
I
INLIF
INTERLIFE S.A.
|
4.48 | 0.00% | 0.00 | Köp | 1.101K | 4932.48 | 83.184M | — | — | — | Finans |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.81 | 0.56% | 0.01 | Stark köp | 6.401K | 11585.81 | 73.200M | — | — | — | Industriella tjänster |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 0.00% | 0.00 | Köp | 9.886K | 26889.92 | 73.453M | 15.80 | 0.17 | — | Icke hållbara konsumentprodukter |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.68 | -1.09% | -0.14 | Sälj | 96.709K | 1226270.12 | 1.482B | — | -0.16 | 334.00 | Verktyg |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.48 | -1.59% | -0.04 | Stark sälj | 396.920K | 984361.60 | 584.349M | — | — | — | Verktyg |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.60 | 0.22% | 0.01 | Köp | 13.179K | 60623.40 | 246.024M | 41.88 | 0.11 | 495.00 | Tekniska tjänster |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 2.22% | 0.12 | Köp | 3.366K | 18580.32 | 162.000M | 33.75 | 0.16 | 286.00 | Tekniska tjänster |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.31 | 0.61% | 0.10 | Köp | 374.128K | 6476155.31 | 7.771B | 15.52 | 1.11 | 16291.00 | Kommunikationer |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.29 | 0.59% | 0.09 | Köp | 301.873K | 4615638.17 | 2.068B | 15.30 | 0.99 | 2467.00 | Verktyg |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.51 | -0.07% | -0.01 | Köp | 58.890K | 854493.90 | 1.603B | 8.15 | 1.78 | 2972.00 | Energimineraler |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.97 | 0.51% | 0.02 | Köp | 88.850K | 352734.50 | 238.375M | — | 0.14 | 230.00 | Finans |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.76 | 0.00% | 0.00 | Sälj | 8.385K | 14757.60 | 47.045M | 9.75 | 0.18 | 259.00 | Distributionstjänster |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.60 | -0.60% | -0.04 | Köp | 66.285K | 437481.00 | 2.029B | 11.46 | 0.58 | 3544.00 | Energimineraler |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.14 | -1.39% | -0.20 | Sälj | 34.815K | 492284.10 | 1.104B | 43.48 | 0.33 | 5363.00 | Icke-energimineraler |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.64 | 0.00% | 0.00 | Köp | 10.149K | 47091.36 | 168.432M | — | 0.36 | 346.00 | Verktyg |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.64 | -1.93% | -0.17 | Stark sälj | 24.102K | 208241.28 | 590.130M | 13.86 | 0.64 | 2683.00 | Icke hållbara konsumentprodukter |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.44 | 0.27% | 0.02 | Sälj | 5.700K | 42408.00 | 48.710M | 9.45 | 0.78 | 157.00 | Producenttillverkning |
Ladda fler