Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Grekiska aktier with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Grekiska aktier below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Pris | Förändring % | Volym | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.91 | 1.390 EUR | +1.09% | 35.24 K | 10.443 M EUR | — | — | — | 0.00% | Transportation | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 1.84 | 2.46 EUR | +5.13% | 720 | 14.8 M EUR | 9.67 | 0.25 EUR | −23.39% | 6.54% | Consumer Durables | — |
 ASCOA.S. COMPANY S.A. (CR) | 1.75 | 2.67 EUR | −0.74% | 7.413 K | 35.309 M EUR | 7.69 | 0.35 EUR | +42.92% | 4.33% | Consumer Durables | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 1.74 | 5.040 EUR | +4.56% | 153.142 K | 117.409 M EUR | 32.33 | 0.16 EUR | +71.51% | 0.83% | Technology Services | — |
 NAYPNAFPAKTOS TEXTILE IND. | 1.65 | 0.938 EUR | −3.70% | 6.718 K | 11.211 M EUR | — | −0.06 EUR | −196.72% | 0.00% | Process Industries | — |
 FOODLFOODLINK S.A(CR) | 1.41 | 0.389 EUR | −1.02% | 4.35 K | 13.044 M EUR | 27.79 | 0.01 EUR | — | 0.00% | Transportation | — |
 LEBEKN. LEVEDERIS (C) | 1.40 | 0.340 EUR | −1.73% | 2.85 K | 3.592 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 ILYDAILYDA S.A. (CR) | 1.29 | 1.790 EUR | +1.42% | 28.829 K | 15.243 M EUR | 12.83 | 0.14 EUR | +166.73% | 1.13% | Technology Services | — |
 EVROFEVROFARMA S.A. (CR) | 1.19 | 1.685 EUR | 0.00% | 4.952 K | 23.039 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 BIOSKUNIBIOS HOLDING S.A | 1.19 | 1.430 EUR | −0.35% | 70.702 K | 24.577 M EUR | 12.09 | 0.12 EUR | +450.23% | 0.00% | Producer Manufacturing | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 1.17 | 5.85 EUR | +1.56% | 33.289 K | 613.44 M EUR | — | — | — | 0.35% | Utilities | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.99 | 1.685 EUR | 0.00% | 2.276 K | 146.15 M EUR | 18.08 | 0.09 EUR | −37.24% | 0.00% | Health Services | — |
 OTOELAUTOHELLAS S.A. (CR) | 0.98 | 12.84 EUR | 0.00% | 34.858 K | 615.621 M EUR | 8.00 | 1.61 EUR | +56.73% | 5.45% | Finance | — |
 REALCONSREAL CONSULTING S.A. (CR) | 0.94 | 4.19 EUR | −0.24% | 24.142 K | 89.297 M EUR | 31.04 | 0.14 EUR | — | 0.71% | Technology Services | — |
 DIMANDDIMAND SA | 0.92 | 9.54 EUR | −0.73% | 7.96 K | 178.076 M EUR | 13.41 | 0.71 EUR | — | 0.00% | Finance | — |
 ELLAKTORELLAKTOR SA | 0.85 | 2.690 EUR | +2.67% | 276.019 K | 912.263 M EUR | — | — | — | 0.00% | Industrial Services | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.85 | 5.41 EUR | +1.69% | 75.262 K | 321.051 M EUR | 24.08 | 0.22 EUR | +61.54% | 2.94% | Finance | Stark köp |
 MEVAMEVACO S.A. (CR) | 0.81 | 3.85 EUR | −0.52% | 1.938 K | 40.635 M EUR | 12.74 | 0.30 EUR | +3113.83% | 3.10% | Producer Manufacturing | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.69 | 2.205 EUR | +0.23% | 120.165 K | 510.146 M EUR | 8.69 | 0.25 EUR | +102.72% | 2.65% | Utilities | — |
 SPACESPACE HELLAS S.A.(CR) | 0.66 | 8.20 EUR | +1.49% | 6.84 K | 51.957 M EUR | — | — | — | 1.63% | Technology Services | — |
 ELSTRELASTRON S.A. | 0.63 | 2.33 EUR | −1.27% | 4.37 K | 43.45 M EUR | — | −0.07 EUR | −108.54% | 8.56% | Producer Manufacturing | — |
 PREMIAPREMIA PROPERTIES | 0.62 | 1.156 EUR | +0.87% | 35.951 K | 99.848 M EUR | 13.88 | 0.08 EUR | −54.56% | 1.77% | Finance | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 0.59 | 11.22 EUR | +0.18% | 86.597 K | 824.065 M EUR | 5.80 | 1.93 EUR | — | 0.00% | Finance | Stark köp |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.59 | 3.020 EUR | 0.00% | 9.309 K | 90.88 M EUR | — | — | — | 3.01% | Retail Trade | Stark köp |
 PAIRE. PAIRIS S.A (CR) | 0.58 | 1.190 EUR | −2.06% | 1.022 K | 6.04 M EUR | — | — | — | 0.00% | Process Industries | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 0.58 | 3.24 EUR | +0.62% | 4.074 K | 116.886 M EUR | 94.74 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
 LAVILAVIPHARM S.A. (CR) | 0.57 | 0.840 EUR | −1.52% | 46.322 K | 160.036 M EUR | 75.68 | 0.01 EUR | −88.22% | 0.00% | Health Technology | — |
 PAPPAPOUTSANIS S.A. | 0.54 | 2.60 EUR | −0.38% | 2.374 K | 70.727 M EUR | 16.26 | 0.16 EUR | +61.19% | 2.69% | Consumer Non-Durables | Stark köp |
 KAMPREDS S.A. | 0.53 | 2.70 EUR | 0.00% | 46.982 K | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Finance | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.52 | 0.371 EUR | +0.27% | 44.101 K | 36.594 M EUR | 34.04 | 0.01 EUR | −65.51% | 0.00% | Technology Services | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.51 | 0.927 EUR | +0.11% | 10.831 K | 127.99 M EUR | 9.89 | 0.09 EUR | +87.78% | 0.00% | Finance | — |
 ELHAELVALHALCOR S.A (CR) | 0.50 | 2.020 EUR | −0.49% | 78.513 K | 761.74 M EUR | 26.58 | 0.08 EUR | −74.46% | 2.96% | Producer Manufacturing | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.50 | 25.05 EUR | +1.01% | 2.482 K | 620 M EUR | 9.37 | 2.67 EUR | +81.83% | 4.19% | Transportation | Stark köp |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.49 | 1.965 EUR | −0.25% | 10.093 K | 69.75 M EUR | 4.65 | 0.42 EUR | +35.27% | 5.31% | Finance | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 0.46 | 22.5 EUR | +0.45% | 2.031 K | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | Transportation | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 0.46 | 1.510 EUR | −0.66% | 4.981 K | 30.102 M EUR | 368.29 | 0.00 EUR | — | 0.00% | Finance | — |
 DROMEDROMEAS S.A. (CR) | 0.45 | 0.336 EUR | −1.75% | 4.22 K | 11.874 M EUR | — | — | — | 0.00% | Consumer Durables | — |
 OPAPOPAP S.A. (CR) | 0.44 | 15.49 EUR | −0.26% | 252.85 K | 5.719 B EUR | 13.82 | 1.12 EUR | −32.41% | 10.38% | Consumer Services | Köp |
 AKRITAKRITAS S.A. (CR) | 0.44 | 0.900 EUR | −1.64% | 180 | 11.895 M EUR | 0.75 | 1.21 EUR | — | 0.00% | Consumer Durables | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 0.43 | 3.39 EUR | +0.59% | 2.103 K | 137.966 M EUR | 18.28 | 0.19 EUR | −67.60% | 2.97% | Finance | — |
 AEGNAEGEAN AIRLINES (CR) | 0.42 | 12.87 EUR | +0.31% | 35.974 K | 1.157 B EUR | 6.99 | 1.84 EUR | — | 0.00% | Transportation | Köp |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.41 | 0.725 EUR | −0.68% | 720 | 23.497 M EUR | 10.18 | 0.07 EUR | +217.86% | 0.00% | Process Industries | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.41 | 1.720 EUR | +0.58% | 12.313 K | 206.104 M EUR | 5.50 | 0.31 EUR | — | 0.00% | Finance | — |
 REVOILREVOIL S.A | 0.40 | 1.715 EUR | +0.88% | 8.3 K | 37.251 M EUR | 17.74 | 0.10 EUR | −54.90% | 2.82% | Distribution Services | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 0.40 | 1.700 EUR | +1.19% | 2.35 K | 40.421 M EUR | 11.50 | 0.15 EUR | +21.55% | 4.46% | Distribution Services | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.39 | 11.71 EUR | −0.34% | 163.583 K | 4.489 B EUR | 11.39 | 1.03 EUR | — | 0.00% | Utilities | Köp |
 SARGR. SARANTIS S.A. (CR) | 0.39 | 11.60 EUR | 0.00% | 23.591 K | 741.903 M EUR | 19.67 | 0.59 EUR | −1.93% | 1.29% | Consumer Non-Durables | Stark köp |
 AVEAVE S.A | 0.38 | 0.498 EUR | +6.87% | 2.944 K | 81.922 M EUR | — | −0.06 EUR | −18.95% | 0.00% | Distribution Services | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.36 | 8.430 EUR | −0.18% | 69.842 K | 2.581 B EUR | 5.39 | 1.56 EUR | −46.29% | 9.47% | Energy Minerals | Neutral |
 VIOVIOHALCO SA/NY | 0.35 | 6.09 EUR | −0.16% | 60.845 K | 1.581 B EUR | 32.72 | 0.19 EUR | −75.26% | 1.38% | Non-Energy Minerals | — |
| TTATTATTICA BANK S.A | 0.34 | 11.30 EUR | −0.88% | 214 | 570.162 M EUR | 16.14 | 0.70 EUR | — | 0.00% | Finance | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.34 | 0.270 EUR | −0.74% | 25.469 K | 12.354 M EUR | — | — | — | 0.00% | Distribution Services | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.34 | 9.10 EUR | +0.66% | 3.165 K | 59.344 M EUR | 7.39 | 1.23 EUR | +19.29% | 9.56% | Consumer Durables | — |
 TENERGYTERNA ENERGY S.A. (CR) | 0.32 | 18.81 EUR | +0.05% | 49.008 K | 2.216 B EUR | 36.92 | 0.51 EUR | — | 2.02% | Utilities | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.31 | 8.400 EUR | +1.20% | 63.789 K | 2.49 B EUR | — | — | — | 0.00% | Transportation | Neutral |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.31 | 10.65 EUR | +0.47% | 4.386 K | 350.162 M EUR | 10.89 | 0.98 EUR | +919.92% | 1.89% | Consumer Non-Durables | Stark köp |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.31 | 2.81 EUR | −1.75% | 6.109 K | 116.306 M EUR | 24.82 | 0.11 EUR | — | 0.00% | Industrial Services | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.29 | 4.010 EUR | +0.25% | 7.126 K | 173.125 M EUR | 9.70 | 0.41 EUR | −30.54% | 6.57% | Process Industries | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.29 | 0.3820 EUR | −3.17% | 267.749 K | 70.467 M EUR | 17.29 | 0.02 EUR | — | 0.00% | Finance | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.29 | 0.447 EUR | −1.54% | 297.771 K | 140.33 M EUR | 1.13 | 0.40 EUR | +20800.00% | 0.00% | Finance | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.28 | 0.270 EUR | +1.50% | 18.75 K | 5.924 M EUR | — | −0.02 EUR | +88.91% | 0.00% | Producer Manufacturing | — |
 QUALQUALITY & RELIABILITY S.A. | 0.28 | 1.222 EUR | −1.45% | 77.645 K | 33.908 M EUR | 52.90 | 0.02 EUR | — | 0.00% | Technology Services | — |
 EKTEREKTER S.A. (CR) | 0.27 | 4.420 EUR | +0.11% | 14.727 K | 49.669 M EUR | 5.53 | 0.80 EUR | +871.57% | 1.81% | Industrial Services | — |
 MIGMIG HOLDINGS S.A. (CR) | 0.26 | 4.000 EUR | +0.88% | 708 | 124.172 M EUR | 17.89 | 0.22 EUR | — | 0.00% | Finance | — |
 AVAXAVAX S.A. (CR) | 0.26 | 1.470 EUR | +0.68% | 27.632 K | 216.549 M EUR | 20.82 | 0.07 EUR | — | 4.79% | Industrial Services | Stark köp |
 INTEKIDEAL HOLDINGS S.A. | 0.26 | 6.20 EUR | +0.16% | 15.578 K | 296.879 M EUR | — | — | — | 0.00% | Distribution Services | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.25 | 14.45 EUR | −0.34% | 69.408 K | 6.033 B EUR | 11.50 | 1.26 EUR | +41.38% | 4.06% | Communications | Neutral |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.25 | 0.4100 EUR | 0.00% | 31.908 K | 46.67 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 BELAJUMBO S.A. (CR) | 0.25 | 27.94 EUR | +0.50% | 172.511 K | 3.782 B EUR | 12.55 | 2.23 EUR | +39.90% | 1.16% | Retail Trade | Stark köp |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 0.24 | 7.12 EUR | −1.11% | 170 | 100.8 M EUR | 23.27 | 0.31 EUR | +48.11% | 3.61% | Finance | — |
 MYTILMYTILINEOS S.A. (CR) | 0.24 | 39.08 EUR | +0.21% | 69.395 K | 5.306 B EUR | 8.81 | 4.44 EUR | +271.97% | 3.18% | Utilities | Stark köp |
 INTETINTERTECH S.A. INTER TECH | 0.24 | 1.250 EUR | −2.34% | 1.4 K | 10.784 M EUR | 21.66 | 0.06 EUR | +272.26% | 0.00% | Retail Trade | — |
 TELLBANK OF GREECE (CR) | 0.24 | 14.25 EUR | −0.70% | 1.199 K | 285.061 M EUR | — | — | — | 4.68% | Finance | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 0.22 | 2.04 EUR | +2.00% | 52 | 13.4 M EUR | 21.91 | 0.09 EUR | −5.96% | 2.35% | Process Industries | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 0.21 | 1.6300 EUR | +0.15% | 1.284 M | 3.829 B EUR | 6.27 | 0.26 EUR | — | 0.00% | Finance | Köp |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.21 | 3.48 EUR | +4.19% | 225 | 62.825 M EUR | 16.08 | 0.22 EUR | +108.88% | 0.00% | Retail Trade | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.21 | 0.771 EUR | −0.13% | 87.534 K | — | — | — | — | — | Finance | — |
 INLOTINTRALOT S.A. (CR) | 0.19 | 1.150 EUR | +0.17% | 142.232 K | 689.226 M EUR | 64.97 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
 INKATINTRAKAT S.A. (CR) | 0.18 | 5.42 EUR | +0.74% | 34.386 K | 863.458 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.18 | 3.836 EUR | +1.48% | 1.168 M | 4.725 B EUR | 5.70 | 0.67 EUR | — | 0.00% | Finance | Stark köp |
 EPSILEPSILON NET S.A. (CR) | 0.17 | 12.00 EUR | −0.33% | 95.62 K | 652.568 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.61% | Technology Services | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.16 | 27.48 EUR | +1.48% | 15.304 K | 2.99 B EUR | 3.70 | 7.42 EUR | −15.69% | 5.94% | Energy Minerals | Köp |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.16 | 6.99 EUR | −1.41% | 5.665 K | 97.634 M EUR | 20.97 | 0.33 EUR | +19.76% | 0.59% | Technology Services | — |
 FOYRKFOURLIS S.A (CR) | 0.15 | 4.160 EUR | +1.22% | 9.755 K | 211.674 M EUR | 11.07 | 0.38 EUR | +72.62% | 2.68% | Retail Trade | Stark köp |
 ELTONELTON CHEMICALS S.A. (CR) | 0.15 | 1.796 EUR | −0.22% | 3.025 K | 48.114 M EUR | 52.21 | 0.03 EUR | −89.07% | 6.67% | Distribution Services | — |
 MEDICMEDICON HELLAS S.A. (CR) | 0.15 | 2.96 EUR | 0.00% | 898 | 13.082 M EUR | 9.90 | 0.30 EUR | −56.53% | 5.17% | Health Technology | — |
 INTRKINTRACOM HOLDINGS (CR) | 0.15 | 3.695 EUR | +0.54% | 18.617 K | 306.833 M EUR | — | — | — | 3.27% | Industrial Services | — |
 GEKTERNAGEK TERNA S.A. | 0.15 | 16.84 EUR | +0.60% | 19.047 K | 1.618 B EUR | 10.73 | 1.57 EUR | +202.91% | 1.19% | Industrial Services | Stark köp |
 INLIFINTERLIFE S.A. | 0.14 | 4.96 EUR | −0.80% | 2.334 K | 92.84 M EUR | 6.69 | 0.74 EUR | −28.13% | 2.40% | Finance | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.14 | 0.600 EUR | −1.64% | 380 | 3.782 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.13 | 1.540 EUR | −0.65% | 349 | 4.724 M EUR | — | −0.28 EUR | −124.71% | 0.00% | Non-Energy Minerals | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.13 | 2.058 EUR | −0.34% | 1.222 M | 7.674 B EUR | 6.71 | 0.31 EUR | — | 0.00% | Finance | Stark köp |
 LAMDALAMDA DEVELOPMENT S.A. | 0.13 | 7.03 EUR | −0.42% | 23.832 K | 1.248 B EUR | 45.21 | 0.16 EUR | — | 0.00% | Finance | Stark köp |
 ATRUSTALPHA TRUST HOLDINGS | 0.13 | 8.12 EUR | +0.25% | 600 | 24.293 M EUR | 18.30 | 0.44 EUR | +31.12% | 2.84% | Miscellaneous | — |
 BIOTBIOTER S.A.(CR) | 0.13 | 0.270 EUR | +5.47% | 330 | 4.284 M EUR | — | −0.70 EUR | −32.59% | 0.00% | Industrial Services | — |
 LOGISMOSLOGISMOS S.A. (CR) | 0.12 | 1.46 EUR | +0.69% | 300 | 6.873 M EUR | 270.37 | 0.01 EUR | — | 0.00% | Technology Services | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.11 | 1.330 EUR | −0.75% | 9.71 K | 20.212 M EUR | — | — | — | 0.00% | Commercial Services | — |
 KLMK.L.M. S.A. (CR) | 0.10 | 1.645 EUR | +0.92% | 2.35 K | 65.557 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 0.10 | 8.15 EUR | +1.24% | 300 | 5.932 M EUR | 10.26 | 0.79 EUR | +75.43% | 3.12% | Finance | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.10 | 0.518 EUR | +0.39% | 1.66 K | 10.952 M EUR | — | −0.03 EUR | −113.50% | 0.00% | Non-Energy Minerals | — |