Grekiska aktierAktier med ovanlig handelsvolym

Det uppenbara med ovanliga saker är att de oftast är ganska tydliga. De Grekiska aktier som för närvarande har extraordinära handelsvolymer – både bullish och bearish – är alla samlade i den här listan, så att du kan hålla koll på vad som börjar förändras, långt innan forumet börjar prata om det.

Tickersymbol
Relativ volym
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
VISVIS CONTAINER MANUFACTURING CO
9.460.149 EUR−11.31%−0.019 EUR
Sälj
321.502K47.904K10.166M EUR−0.05 EUR135Processindustrier
ILYDAILYDA S.A. (CR)
8.391.300 EUR9.24%0.110 EUR
Stark köp
70.782K92.017K9.789M EURTekniska tjänster
HAIDEHAIDEMENOS (CR)
7.240.545 EUR5.83%0.030 EUR
Köp
20.097K10.953K4.337M EUR5.740.09 EUR163Kommersiella tjänster
FIERFIERATEX S.A. (CR)
5.980.415 EUR0.48%0.002 EUR
Stark sälj
18.75K7.781K4.286M EUR−0.00 EUR190Processindustrier
DOPPLERDOPPLER S.A. (CR)
4.020.795 EUR9.66%0.070 EUR
Stark köp
24.75K19.676K7.95M EUR−0.04 EUR186Producenttillverkning
INLIFINTERLIFE S.A.
3.933.76 EUR−2.08%−0.08 EUR
Stark sälj
6.002K22.568K70.929M EUR145Finans
MOYZKEL. D. MOUZAKIS S.A. (CR)
3.440.760 EUR5.56%0.040 EUR
Stark köp
18.8K14.288K22.532M EUR205.710.00 EUR91Processindustrier
REALCONSREAL CONSULTING S.A. (CR)
2.602.10 EUR−2.33%−0.05 EUR
Sälj
18.68K39.228KTekniska tjänster
KYSAC. SARANTOPOULOS FLOUR MILLS
2.521.37 EUR9.60%0.12 EUR
Köp
1.29K1.767K5.227M EUR−0.46 EUR58Icke hållbara konsumentprodukter
NAKASNAKAS MUSIC
2.442.44 EUR2.52%0.06 EUR
Stark köp
2.806K6.847K14.962M EUR19.370.12 EUR356Detaljhandel
IATRATHENS MEDICAL C.S.A. (CR)
2.411.660 EUR−1.19%−0.020 EUR
Neutral
26.687K44.3K144.415M EUR13.390.13 EUR3.04KHälsotjänster
VOSYSVOGIATZOGLOY S.A. (CR)
2.172.14 EUR−1.83%−0.04 EUR
Köp
2.081K4.453K13.915M EUR7.000.31 EUR187Konsumentvaror
VIDAVOVIDAVO S.A. (CR)
2.053.00 EUR0.00%0.00 EUR
Sälj
2246722.588M EUR−0.00 EURTekniska tjänster
ANEKANEK LINES S.A.(CR)
1.980.216 EUR13.09%0.025 EUR
Köp
660.779K142.728K39.453M EUR−0.23 EUR598Transporter
KREKAKRE.KA S.A. (CR)
1.950.204 EUR2.00%0.004 EUR
Sälj
25.858K5.275K1.425M EUR−0.58 EUR50Kommersiella tjänster
ATTICAATTICA HOLDINGS SA
1.732.34 EUR8.33%0.18 EUR
Stark köp
246.861K577.655K426.217M EUR−0.04 EUR1.552KTransporter
MIGMARFIN INVEST.GROUP SA (CR)
1.720.1284 EUR29.96%0.0296 EUR
Stark köp
24.719M3.174M71.403M EUR−0.05 EUR1.611KFinans
HTOHELLENIC TELECOM. ORG. (CR)
1.6914.83 EUR2.06%0.30 EUR
Köp
1.112M16.497M6.236B EUR12.841.13 EUR11.453KKommunikationer
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
1.584.96 EUR0.81%0.04 EUR
Köp
2.72K13.491K14.456M EURDiverse
KEKRKEKROPS HOTEL TOURIST. BUILD
1.401.298 EUR0.62%0.008 EUR
Köp
11K14.278K24.834M EUR−0.05 EURFinans
LANACLANAKAM S.A. (CR)
1.311.055 EUR−4.95%−0.055 EUR
Köp
1.697K1.79K5.607M EUR34.150.03 EUR18Processindustrier
TATTATTICA BANK S.A
1.290.1892 EUR7.50%0.0132 EUR
Köp
3.325M629.105K272.213M EUR−0.38 EUR710Finans
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.241.935 EUR0.78%0.015 EUR
Köp
7.752K15K5.837M EUR6.230.31 EUR58Icke-energimineraler
BRIQBRIQ PROPERTIES REIC (CR)
1.242.000 EUR0.25%0.005 EUR
Köp
35.003K70.006K71.166M EUR6.240.32 EUR8Finans
NAYPNAFPAKTOS TEXTILE IND.
1.241.070 EUR−0.93%−0.010 EUR
Neutral
1.725K1.846K12.604M EUR12.220.09 EUR99Processindustrier
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR)
1.220.240 EUR0.84%0.002 EUR
Stark köp
66.53K15.967K8.397M EURDistributionstjänster
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
1.181.9960 EUR2.04%0.0400 EUR
Stark köp
6.726M13.425M2.375B EUR2.850.69 EUR9.493KFinans
KAREKARELIA TOBACCO COMPANY (CR)
1.09318 EUR3.25%10 EUR
Stark köp
3511.13K850.08M EUR8.4136.62 EUR526Icke hållbara konsumentprodukter
FOYRKFOURLIS S.A (CR)
1.093.640 EUR1.39%0.050 EUR
Köp
79.026K287.655K186.953M EUR14.110.27 EUR4.01KDetaljhandel
EXAEHELLENIC EXCHANGES- ASE S.A
1.083.920 EUR0.51%0.020 EUR
Köp
312.926K1.227M237.771M EUR0.14 EUR228Finans
CENTRCENTRIC HOLDINGS S.A.
1.050.302 EUR−0.33%−0.001 EUR
Köp
41.001K12.382K29.572M EUR378.750.00 EUR71Tekniska tjänster
EYAPSTHESSALONIKH WATER SUPPLY S.A.
1.033.55 EUR0.85%0.03 EUR
Köp
7.071K25.102K127.776M EUR23.620.15 EUR333Verktyg
INTRKINTRACOM HOLDINGS (CR)
1.022.000 EUR0.50%0.010 EUR
Köp
159.083K318.166K160.639M EUR1.351.47 EUR2.25KIndustriella tjänster
OLTHTHESSALONIKI PORT AUTHORITY
1.0224.0 EUR2.13%0.5 EUR
Köp
2.109K50.616K239.904M EUR11.132.11 EUR467Transporter
REVOILREVOIL S.A
0.981.310 EUR0.77%0.010 EUR
Stark köp
12.16K15.93K28.486M EUR4.740.27 EUR103Distributionstjänster
EEECOCA-COLA HBC AG
0.9721.87 EUR−0.18%−0.04 EUR
Sälj
34.649K757.774K8.174B EUR18.041.26 EURIcke hållbara konsumentprodukter
CAIROMEZCAIRO MEZZ PLC (CR)
0.910.0943 EUR−0.95%−0.0009 EUR
Sälj
103.533K9.763K29.426M EUR52.890.00 EURFinans
BIOTBIOTER S.A.(CR)
0.900.270 EUR4.65%0.012 EUR
Köp
4K1.08K4.351M EUR−0.61 EUR4Industriella tjänster
TENERGYTERNA ENERGY S.A. (CR)
0.9019.19 EUR1.91%0.36 EUR
Sälj
179.565K3.446M2.185B EUR28.130.67 EUR355Verktyg
BELAJUMBO S.A. (CR)
0.8917.56 EUR3.91%0.66 EUR
Stark köp
202.405K3.554M2.287B EUR10.091.68 EUR5.618KDetaljhandel
ELTONELTON CHEMICALS S.A. (CR)
0.892.26 EUR0.44%0.01 EUR
Köp
19.603K44.303K60.143M EUR4.870.46 EUR256Distributionstjänster
KYLOLOULIS FOOD INGREDIENTS S.A.
0.882.53 EUR1.20%0.03 EUR
Köp
2.938K7.433K43.828M EUR23.900.10 EUR348Processindustrier
LAMDALAMDA DEVELOPMENT S.A.
0.856.175 EUR0.24%0.015 EUR
Köp
167.813K1.036M1.113B EUR−0.42 EUR544Finans
PREMIAPREMIA PROPERTIES
0.831.240 EUR1.22%0.015 EUR
Stark köp
110.818K137.414K104.553M EUR15Finans
MATHIOMATHIOS REFRACTORY S.A.
0.830.695 EUR−0.71%−0.005 EUR
Köp
5.45K3.788K6.824M EUR14.890.05 EUR210Icke-energimineraler
EUROCEUROCONSULTANTS S.A. (CR)
0.810.640 EUR0.31%0.002 EUR
Köp
114.055K72.995K9.464M EUR12.760.05 EURKommersiella tjänster
AKRITAKRITAS S.A. (CR)
0.800.590 EUR12.38%0.065 EUR
Stark köp
3702187.605M EURKonsumentvaror
QUESTQUEST HOLDING S.A.
0.795.06 EUR0.20%0.01 EUR
Neutral
28.914K146.305K557.274M EUR11.450.44 EUR2.329KTekniska tjänster
ELHAELVALHALCOR S.A (CR)
0.781.756 EUR1.97%0.034 EUR
Köp
108.555K190.623K649.168M EUR4.390.39 EUR3.494KProducenttillverkning
ASCOA.S. COMPANY S.A. (CR)
0.782.20 EUR−2.22%−0.05 EUR
Köp
4.364K9.601K28.877M EUR10.670.21 EUR72Konsumentvaror
AEGNAEGEAN AIRLINES (CR)
0.776.94 EUR−0.43%−0.03 EUR
Köp
72.996K506.592K613.136M EUR11.090.63 EUR2.445KTransporter
PETROP. PETROPOULOS S.A. (CR)
0.776.14 EUR0.00%0.00 EUR
Köp
6.396K39.271K40.569M EUR7.020.87 EUR166Konsumentvaror
SIDMASIDMA STEEL SA (CR)
0.762.50 EUR−1.19%−0.03 EUR
Köp
6.085K15.213K35.178M EUR2.880.88 EUR241Icke-energimineraler
DROMEDROMEAS S.A. (CR)
0.760.356 EUR1.14%0.004 EUR
Köp
17.664K6.288K12.499M EUR0.04 EUR280Konsumentvaror
KRIKRI-KRI MILK INDUSTRY S.A (CR)
0.706.12 EUR0.00%0.00 EUR
Sälj
7.515K45.992K204.812M EUR49.160.12 EUR446Icke hållbara konsumentprodukter
PVMEZZPHOENIX VEGA MEZZ PLC (CR)
0.660.0394 EUR1.81%0.0007 EUR
Neutral
970.047K38.22KFinans
TELLBANK OF GREECE (CR)
0.6617.15 EUR−0.58%−0.10 EUR
Köp
2.281K39.119K340.683M EUR1.863KFinans
MODAN. VARVERIS-MODA BANGO S.A.
0.650.690 EUR1.47%0.010 EUR
Köp
4.972K3.431K12.678M EUR7.210.09 EUR108Detaljhandel
ELLAKTORELLAKTOR SA
0.622.245 EUR1.13%0.025 EUR
Stark köp
152.923K343.312K759.059M EUR−0.02 EUR7.296KIndustriella tjänster
INLOTINTRALOT S.A. (CR)
0.610.650 EUR1.56%0.010 EUR
Köp
97.951K63.668K233.434M EUR−0.12 EUR1.84KTekniska tjänster
PERFPERFORMANCE TECHNOLOGIES A.E
0.604.02 EUR−0.99%−0.04 EUR
Köp
11.274K45.321K56.873M EUR13.980.29 EUR132Tekniska tjänster
LEBEKN. LEVEDERIS (C)
0.590.252 EUR9.57%0.022 EUR
Köp
1.76K4442.541M EUR−0.05 EURProducenttillverkning
INKATINTRAKAT S.A. (CR)
0.591.692 EUR0.36%0.006 EUR
Köp
303.663K513.798K267.383M EUR−0.36 EUR467Kommunikationer
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
0.592.22 EUR−2.63%−0.06 EUR
Neutral
13.025K28.916K67.435M EUR8.760.26 EUR250Detaljhandel
EYDAPATHENS WATER SUPPLY S.A. (CR)
0.587.21 EUR0.28%0.02 EUR
Köp
40.518K292.135K766.8M EUR20.360.35 EUR2.326KVerktyg
VIOVIOHALCO SA/NY
0.564.480 EUR0.45%0.020 EUR
Köp
85.998K385.271K1.186B EUR3.741.19 EUR9.782KIcke-energimineraler
EPILSELECTED TEXTTILE IND. ASSOC.
0.540.130 EUR−3.70%−0.005 EUR
Sälj
6.5K8456.883M EUR−0.03 EUR158Processindustrier
MOHMOTOR OIL HELLAS S.A. (CR)
0.5422.58 EUR1.26%0.28 EUR
Köp
106.321K2.401M2.513B EUR2.449.13 EUR2.99KEnergimineraler
EKTEREKTER S.A. (CR)
0.541.595 EUR2.24%0.035 EUR
Stark köp
17.031K27.164K17.662M EUR51.830.03 EUR44Industriella tjänster
LOGISMOSLOGISMOS S.A. (CR)
0.531.070 EUR0.47%0.005 EUR
Stark köp
4675004.977M EUR−0.02 EUR55Tekniska tjänster
IKTINIKTINOS HELLAS S.A. (CR)
0.520.610 EUR2.01%0.012 EUR
Köp
47.697K29.095K68.867M EUR−0.00 EUR423Icke-energimineraler
BIOSKUNIBIOS HOLDING S.A
0.520.646 EUR−0.15%−0.001 EUR
Sälj
24.803K16.023K10.039M EUR33.350.02 EUR73Producenttillverkning
EUROBEUROBANK HOLDINGS (CR)
0.511.3175 EUR−1.35%−0.0180 EUR
Köp
3.732M4.916M4.898B EUR4.070.33 EURFinans
INTETINTERTECH S.A. INTER TECH
0.491.060 EUR1.92%0.020 EUR
Köp
4.17K4.42K8.888M EUR56.830.02 EUR40Detaljhandel
SUNMEZZSUNRISEMEZZ PLC (CR)
0.480.1175 EUR3.25%0.0037 EUR
Stark köp
299.973K35.247KFinans
ALPHAALPHA SERVICES AND HOLDINGS SA
0.471.2495 EUR−0.04%−0.0005 EUR
Köp
3.473M4.339M2.947B EUR−0.07 EUR8.939KFinans
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.450.2536 EUR2.09%0.0052 EUR
Köp
181.435K46.012KFinans
MYTILMYTILINEOS S.A. (CR)
0.4424.22 EUR1.25%0.30 EUR
Stark köp
138.727K3.36M3.265B EUR3.41 EURVerktyg
AVAXAVAX S.A. (CR)
0.410.957 EUR1.81%0.017 EUR
Köp
85.895K82.202K135.662M EUR−0.06 EUR2.441KIndustriella tjänster
PLATTHRACE PLASTICS HOLD. & COM SA
0.414.405 EUR1.26%0.055 EUR
Köp
11.913K52.477K190.005M EUR6.930.63 EUR1.662KProcessindustrier
PPCPUBLIC POWER CORP. S.A. (CR)
0.397.485 EUR0.27%0.020 EUR
Köp
230.976K1.729M2.875B EUR−0.41 EUR12.909KVerktyg
ETENATIONAL BANK OF GREECE (CR)
0.384.471 EUR0.72%0.032 EUR
Stark köp
767.096K3.43M4.006B EUR5.210.85 EUR7.346KFinans
ELINELINOIL S.A. (CR)
0.382.13 EUR2.40%0.05 EUR
Köp
5.584K11.894K50.033M EUR259Distributionstjänster
OPAPOPAP S.A. (CR)
0.3814.31 EUR0.63%0.09 EUR
Köp
213.593K3.057M5.227B EUR13.611.04 EUR1.612KKonsumentservice
ELGEKELGEKA S.A (CR)
0.380.408 EUR0.00%0.000 EUR
Sälj
1.684K68724.721M EUR−0.03 EUR889Distributionstjänster
QUALQUALITY & RELIABILITY S.A.
0.360.490 EUR0.00%0.000 EUR
Köp
10.698K5.242K13.399M EUR−0.00 EUR37Tekniska tjänster
ALMYALUMIL ALUMINIUM INDUSTRY S.A
0.362.420 EUR0.83%0.020 EUR
Köp
16.609K40.194K79.9M EUR2.720.88 EUR2.662KIcke-energimineraler
SARGR. SARANTIS S.A. (CR)
0.327.69 EUR1.18%0.09 EUR
Köp
11.85K91.127K523.146M EUR9.700.78 EUR2.376KIcke hållbara konsumentprodukter
FRIGOFRIGOGLASS S.A. (CR)
0.290.114 EUR3.64%0.004 EUR
Stark köp
203.828K23.236K39.551M EUR3.890.03 EUR3.014KProducenttillverkning
OTOELAUTOHELLAS S.A. (CR)
0.2810.70 EUR0.00%0.00 EUR
Stark köp
7.301K78.121K502.469M EUR8.511.26 EUR1.109KFinans
GEKTERNAGEK TERNA S.A
0.2712.04 EUR1.52%0.18 EUR
Köp
57.562K693.046K1.154B EUR9.891.20 EUR3.7KIndustriella tjänster
ELBEELVE S.A. (CR)
0.275.06 EUR4.34%0.22 EUR
Köp
8040417.034M EUR24.550.21 EUR204Icke hållbara konsumentprodukter
PPAPIREUS PORT AUTHORITY S.A (CR)
0.2517.32 EUR−0.57%−0.10 EUR
Köp
4.555K78.893K432.5M EUR9.161.90 EUR960Transporter
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
0.241.938 EUR0.83%0.016 EUR
Köp
272.905K528.89K449.856M EURVerktyg
LAVILAVIPHARM S.A. (CR)
0.240.438 EUR−0.45%−0.002 EUR
Neutral
67.26K29.46K80.675M EUR7.830.06 EUR269Hälsoteknik
PLAISPLAISIO COMPUTERS S.A. (CR)
0.224.58 EUR0.00%0.00 EUR
Köp
2621.2K101.107M EUR12.170.38 EUR1.491KDetaljhandel
KORDEKORDELLOS CH.BROS S.A.(CR)
0.210.528 EUR−0.75%−0.004 EUR
Köp
8.567K4.523K11.376M EUR2.660.20 EUR82Icke-energimineraler
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
0.217.72 EUR−0.77%−0.06 EUR
Köp
32.864K253.71K2.363B EUR1.973.94 EUR3.5KEnergimineraler
EPSILEPSILON NET S.A. (CR)
0.206.90 EUR−0.58%−0.04 EUR
Köp
6.237K43.035K376.148M EUR30.930.22 EUR781Tekniska tjänster
INTEKIDEAL HOLDINGS S.A.
0.203.71 EUR−0.80%−0.03 EUR
Stark köp
13.632K50.575K145.935M EUR24.870.15 EUR189Distributionstjänster