Greek Stock Market
Stocks with high beta — Greek Stock Market
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.04 | 0.16 | 0.19 | 0.47 | 0.59 | 3.19% | 3.60 | 20.24 | 14.00 | 22.17 | 20.24 | 47.66 | 2.53 | 4.60 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.48 | 0.00 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.00 | -0.09 | -0.03 | 0.18 | 0.91 | 1.92% | 4.54 | 12.28 | 21.93 | 47.96 | 12.28 | 51.71 | 1.63 | 4.50 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
0.00 | 0.85 | 0.00 | 0.00 | 4.42 | 4.42% | 6.31 | 31.40 | 31.70 | 16.83 | 31.40 | 31.11 | 1.52 | 8.18 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
-0.11 | 0.00 | -0.32 | -0.65 | -0.97 | -0.54% | -3.16 | 6.98 | -10.02 | 5.02 | 6.98 | 119.83 | 1.48 | 2.17 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
0.00 | 0.20 | 0.07 | 0.07 | 0.20 | 3.22% | 5.58 | 14.42 | -0.74 | 7.42 | 14.42 | -91.48 | 1.45 | 4.84 |
EEE
COCA-COLA HBC AG
|
0.00 | 0.00 | -0.06 | -0.22 | -0.56 | 0.48% | 0.00 | 4.76 | 8.86 | 0.38 | 4.76 | 23.11 | 1.41 | 1.42 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
-1.61 | -1.08 | -2.40 | -2.14 | -2.40 | -1.31% | 1.90 | 11.24 | 3.87 | 18.99 | 11.24 | 27.46 | 1.41 | 4.10 |
|
A
AVAX
AVAX S.A. (CR)
|
0.19 | 1.12 | 0.19 | 0.19 | 0.75 | 0.93% | 2.86 | 5.26 | -2.88 | -0.92 | 5.26 | 72.80 | 1.39 | 1.89 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.10 | -0.05 | -0.25 | -0.44 | 0.60 | 0.00% | 0.75 | 13.02 | 10.06 | 28.74 | 13.02 | 68.93 | 1.36 | 2.22 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
-0.28 | -0.28 | 0.28 | 0.00 | 0.28 | 2.60% | 4.41 | 18.33 | 20.75 | 70.67 | 18.33 | 147.39 | 1.27 | 4.39 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.32 | 0.32 | 0.32 | 0.32 | -0.62 | 0.32% | 0.63 | 14.80 | 10.42 | 17.34 | 14.80 | 110.60 | 1.26 | 5.16 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.00 | 0.00 | 0.00 | -0.32 | 0.64 | 1.29% | 0.96 | 6.08 | 0.00 | 8.28 | 6.08 | 19.85 | 1.22 | 1.92 |
|
E
EKTER
EKTER S.A. (CR)
|
0.39 | 0.39 | 0.39 | 0.00 | 0.00 | -2.30% | -1.54 | 7.59 | 1.19 | 0.39 | 7.59 | 46.55 | 1.21 | 4.71 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-0.20 | -0.20 | -0.20 | -0.61 | 0.00 | 0.61% | 0.82 | 5.56 | -7.49 | 8.81 | 5.56 | 79.64 | 1.20 | 1.22 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.00 | -0.93 | -0.93 | -1.84 | -5.33 | -4.95% | -7.86 | -4.09 | 1.93 | 19.55 | -4.09 | 58.05 | 1.19 | 8.06 |
|
B
BELA
JUMBO S.A. (CR)
|
0.00 | 0.27 | -0.34 | -0.07 | 0.27 | 1.18% | 2.11 | 15.48 | 11.49 | 4.90 | 15.48 | 10.14 | 1.19 | 2.36 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
-2.22 | -2.22 | -2.22 | -2.22 | -1.49 | 2.27% | 2.27 | 5.47 | 15.38 | 16.38 | 5.47 | 105.79 | 1.19 | 2.27 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.00 | 0.28 | 0.45 | 0.56 | 0.22 | -0.22% | -1.33 | -5.11 | -3.62 | 1.36 | -5.11 | 23.89 | 1.19 | 1.86 |
|
C
CPI
CPI S.A. (CR)
|
0.00 | 0.00 | -0.68 | -0.68 | -0.68 | -3.97% | -2.03 | 10.69 | -9.38 | -14.71 | 10.69 | 29.46 | 1.18 | 4.14 |
|
F
FIER
FIERATEX S.A. (CR)
|
-2.47 | -2.47 | -2.47 | -2.47 | -2.47 | -1.77% | -2.46 | 4.91 | -7.33 | 11.65 | 4.91 | 19.83 | 1.17 | 2.54 |
|
E
ELLAKTOR
ELLAKTOR SA
|
0.00 | 0.00 | 0.75 | 0.22 | 0.98 | 2.20% | -0.30 | 3.93 | -4.59 | 9.05 | 3.93 | 1.82 | 1.17 | 2.35 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.81 | -0.81% | -0.81 | -0.81 | 1.65 | -5.38 | -0.81 | -10.22 | 1.16 | 1.64 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
0.00 | 0.00 | 0.00 | 2.81 | 2.81 | 2.40% | 1.19 | 10.34 | 7.56 | 25.49 | 10.34 | 53.29 | 1.16 | 4.07 |
|
I
INLOT
INTRALOT S.A. (CR)
|
-2.16 | -2.16 | -2.16 | -2.16 | -2.16 | -1.47% | -4.96 | -4.96 | 19.64 | 161.72 | -4.96 | 247.15 | 1.12 | 3.73 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.64 | 2.27 | -4.76 | 44.00 | 2.27 | 78.22 | 1.10 | 0.56 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.22 | 0.22 | 0.22 | -0.65 | -0.65% | -9.45 | 4.55 | 62.54 | 84.00 | 4.55 | 84.00 | 1.08 | 3.30 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
-0.65 | -0.39 | -0.26 | 0.13 | -0.52 | 0.13% | 2.75 | 11.42 | 3.23 | 13.48 | 11.42 | 19.69 | 1.06 | 2.38 |
|
S
SATOK
SATO S.A. (CR)
|
-13.33 | -13.33 | -13.33 | -13.33 | -13.33 | -9.72% | -10.96 | 44.44 | 80.56 | 109.68 | 44.44 | 100.00 | 1.05 | 10.77 |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
-2.34 | -2.34 | -2.34 | -2.34 | -2.34 | 0.00% | 0.00 | 15.74 | 19.05 | 56.25 | 15.74 | 14.68 | 1.05 | 0.00 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.08 | 0.53 | 0.61 | 0.61 | 0.38 | 0.15% | 0.00 | 5.21 | -5.27 | 14.09 | 5.21 | 19.93 | 1.04 | 1.98 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.38 | 0.38 | 0.00 | -0.25 | 0.38 | -0.88% | -0.25 | 6.49 | -3.90 | -6.86 | 6.49 | 17.79 | 1.03 | 1.53 |
|
D
DROME
DROMEAS S.A. (CR)
|
-1.17 | -1.17 | -1.17 | -1.17 | 2.18 | 0.00% | -3.02 | 11.50 | -2.11 | -14.20 | 11.50 | -2.57 | 1.02 | 4.12 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
1.29 | 1.29 | -0.95 | -1.88 | -3.09 | -1.54% | 6.69 | 13.93 | 8.50 | 10.00 | 13.93 | 37.50 | 1.00 | 4.52 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
2.68 | 2.68 | 0.88 | 0.00 | 0.88 | -3.45% | 1.82 | 6.16 | 0.00 | 19.66 | 6.16 | 34.29 | 1.00 | 4.46 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
-0.46 | -0.46 | -0.91 | -1.81 | -2.69 | -3.12% | -2.69 | 18.26 | 34.37 | 57.25 | 18.26 | 86.27 | 0.99 | 3.23 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.00 | 0.06 | 0.00 | -0.06 | 0.00 | 0.70% | -0.06 | 3.90 | 1.09 | 11.49 | 3.90 | 25.26 | 0.99 | 1.86 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
-0.50 | -0.38 | -0.25 | -0.13 | -0.25 | -1.61% | 2.31 | 1.92 | 5.01 | 1.53 | 1.92 | 15.36 | 0.99 | 1.89 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.88 | 0.88 | 0.88 | 0.88 | 2.00 | 2.46% | -1.71 | 6.00 | 11.95 | 22.07 | 6.00 | 39.09 | 0.98 | 2.44 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
0.00 | 0.12 | 0.12 | -0.12 | -0.12 | -0.49% | 1.25 | 9.16 | 7.14 | 4.65 | 9.16 | 8.29 | 0.97 | 1.37 |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% | 0.00 | -19.83 | -35.86 | 21.57 | -19.83 | -8.82 | 0.94 | 19.57 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
-0.61 | -0.61 | -0.61 | -0.61 | -0.91 | 2.76% | 3.40 | 10.20 | 1.52 | 8.06 | 10.20 | 79.14 | 0.93 | 5.68 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
0.18 | 0.18 | 0.00 | 0.18 | 1.28 | 0.00% | 4.38 | 14.05 | 5.59 | 7.24 | 14.05 | 21.73 | 0.93 | 2.59 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
-0.27 | -0.27 | -0.68 | -0.68 | 0.75 | 1.72% | -0.80 | 7.17 | -0.27 | -6.57 | 7.17 | 8.50 | 0.93 | 2.56 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.00 | 0.00 | 0.51 | 0.41 | 0.92 | 1.02% | -1.00 | 3.68 | -0.60 | 3.57 | 3.68 | 36.94 | 0.92 | 1.65 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.60 | 0.60 | 0.60 | 0.30 | 0.60 | 0.60% | 5.97 | 12.33 | 18.66 | 38.68 | 12.33 | 30.62 | 0.92 | 2.41 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.47 | 1.47 | 1.47 | 1.13 | 1.13 | 2.87% | 4.56 | 10.90 | 5.29 | 15.34 | 10.90 | 25.70 | 0.92 | 3.19 |
|
R
REVOIL
REVOIL S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 1.50% | 3.85 | 9.31 | 3.85 | -7.53 | 9.31 | 46.74 | 0.91 | 3.01 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
0.15 | 0.00 | 0.15 | 0.15 | 1.02 | 1.02% | 2.37 | 10.93 | 12.20 | 20.42 | 10.93 | 20.63 | 0.88 | 2.22 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
-0.19 | 0.00 | 0.19 | 0.39 | 0.39 | 1.17% | 0.39 | 7.66 | 0.97 | 0.58 | 7.66 | 4.84 | 0.88 | 1.17 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.55 | 1.68 | 1.40 | -0.27 | -0.82 | -0.27% | 0.28 | 24.74 | 24.74 | 38.55 | 24.74 | 0.00 | 0.88 | 3.65 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
-1.03 | -1.03 | -1.03 | -1.03 | -0.77 | 1.32% | -1.79 | 10.00 | 1.32 | -2.28 | 10.00 | 79.07 | 0.84 | 2.37 |
|
F
FOYRK
FOURLIS S.A (CR)
|
0.00 | 0.00 | -0.67 | -0.23 | -1.12 | -1.45% | 1.03 | 14.94 | 11.46 | 4.12 | 14.94 | 11.74 | 0.84 | 2.16 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.00 | 1.50 | 1.50 | 1.50 | -1.46 | -0.74% | 0.00 | 1.52 | -10.67 | 44.86 | 1.52 | 264.63 | 0.83 | 3.01 |
|
I
INLIF
INTERLIFE S.A.
|
1.36 | 1.36 | 1.36 | 0.90 | 0.45 | -1.33% | -4.31 | 10.45 | 5.71 | 6.22 | 10.45 | 4.72 | 0.83 | 1.81 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
0.00 | 0.00 | 0.25 | -0.49 | -1.92 | -1.93% | 4.21 | 9.73 | 10.21 | 4.32 | 9.73 | 22.44 | 0.81 | 3.45 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
-0.63 | -0.63 | -0.63 | 0.32 | 1.28 | -0.32% | -1.77 | 2.27 | -16.47 | -1.46 | 2.27 | -41.60 | 0.80 | 4.13 |
|
B
BIOT
BIOTER S.A.(CR)
|
-1.69 | -1.69 | -1.69 | -1.69 | -1.69 | 0.00% | 14.00 | 55.74 | 65.70 | 17.28 | 55.74 | 61.93 | 0.78 | 3.51 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.26 | -0.26% | 0.53 | -0.26 | -0.52 | 21.86 | -0.26 | 31.83 | 0.75 | 2.14 |
|
K
KLM
K.L.M. S.A. (CR)
|
-1.44 | -1.44 | -1.44 | -1.44 | -1.44 | -0.29% | 0.29 | 3.87 | 0.00 | 0.87 | 3.87 | 17.11 | 0.74 | 4.12 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.00 | 0.70 | 0.70 | -1.03 | -0.35 | -1.71% | -2.05 | 7.89 | 15.18 | 74.65 | 7.89 | 91.33 | 0.74 | 2.80 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 20.00 | 20.00 | -31.43 | 41.18 | 20.00 | 56.86 | 0.73 | 20.00 |
|
L
LANAC
LANAKAM S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -6.78 | 1.85 | -1.79 | -16.67 | 1.85 | 39.24 | 0.73 | 0.00 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
-1.75 | -1.75 | -1.75 | -1.75 | 2.75 | 0.90% | -1.75 | 4.67 | 1.82 | 1.82 | 4.67 | 49.33 | 0.71 | 2.68 |
|
E
ELIN
ELINOIL S.A. (CR)
|
-0.51 | -0.51 | -0.51 | -1.02 | 0.00 | -0.51% | 7.73 | 19.63 | 8.94 | 3.72 | 19.63 | 4.28 | 0.71 | 1.55 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.60 | -0.15 | -0.74 | -0.74 | -1.48 | 0.60% | -0.74 | -3.19 | -7.36 | -15.36 | -3.19 | 83.24 | 0.71 | 2.58 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.00 | 0.00 | 0.21 | 0.00 | -0.10 | -0.83% | 0.32 | 5.64 | 19.38 | 35.46 | 5.64 | 61.86 | 0.69 | 3.70 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.00 | 0.00 | 0.00 | -0.27 | 0.00 | -0.81% | -1.35 | 0.00 | 0.00 | 7.65 | 0.00 | 32.13 | 0.67 | 2.22 |
|
F
FLEXO
FLEXOPACK S.A.
|
0.00 | 0.00 | 0.00 | 4.62 | 4.62 | -1.45% | 0.74 | -2.16 | -2.16 | -15.00 | -2.16 | -25.27 | 0.67 | 1.47 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.00 | 0.00 | -0.38 | 1.17 | -0.38 | 3.60% | 4.02 | 12.36 | 7.47 | 19.08 | 12.36 | 79.86 | 0.64 | 4.00 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.41 | -0.41 | -0.54 | -1.08 | -2.39 | -0.55% | 8.98 | 17.42 | 39.46 | 49.18 | 17.42 | 114.12 | 0.63 | 4.40 |
|
D
DUR
DUROS S.A. (CR)
|
-9.38 | -9.38 | -9.38 | -9.38 | -9.38 | -9.38% | -9.38 | -17.61 | -3.33 | -28.92 | -17.61 | -3.33 | 0.62 | 10.34 |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 3.31 | 0.00% | 0.00 | 7.76 | -1.57 | -2.34 | 7.76 | -1.57 | 0.61 | 3.31 |
|
H
HAIDE
HAIDEMENOS (CR)
|
-1.45 | -1.45 | -1.45 | -1.45 | -4.23 | -0.72% | -2.82 | 16.95 | 2.22 | 6.15 | 16.95 | 3.76 | 0.60 | 5.15 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
0.00 | 0.00 | 0.30 | 0.15 | -0.30 | -0.30% | -2.07 | -2.36 | 10.50 | 15.51 | -2.36 | -7.92 | 0.57 | 2.12 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -1.83 | -3.01 | 8.05 | 43.75 | 0.57 | 0.00 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
0.84 | 0.84 | 1.41 | 1.41 | 1.12 | 1.40% | 3.72 | 26.57 | 25.26 | 59.47 | 26.57 | 138.16 | 0.56 | 3.13 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
2.38 | 2.38 | 1.01 | 3.08 | 3.08 | 9.09% | 20.00 | 17.19 | 11.11 | 21.46 | 17.19 | 37.61 | 0.56 | 9.93 |
|
K
KAMP
REDS S.A.
|
-0.44 | -0.44 | -0.44 | -1.72 | -1.30 | -0.87% | -0.87 | -2.55 | -8.40 | -4.18 | -2.55 | 80.31 | 0.54 | 1.75 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 1.82% | 3.15 | 12.31 | 11.65 | 27.04 | 12.31 | 19.52 | 0.53 | 2.70 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
-0.06 | -0.12 | -0.24 | -0.30 | -0.36 | -0.24% | -1.08 | 4.12 | 10.26 | 14.98 | 4.12 | 31.41 | 0.53 | 1.66 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.67% | 7.69 | 12.90 | 9.80 | 2.75 | 12.90 | 40.70 | 0.53 | 9.82 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.76 | 0.76 | 0.76 | 0.76 | 1.54 | -0.76% | -2.96 | 13.91 | -12.08 | 43.96 | 13.91 | 12.93 | 0.51 | 4.69 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.55 | 14.37 | 33.57 | 124.71 | 14.37 | 92.93 | 0.51 | 0.52 |
|
P
PAP
PAPOUTSANIS S.A.
|
-1.41 | -1.41 | -1.41 | -0.71 | 0.00 | 0.00% | 4.44 | 20.51 | 28.18 | 24.78 | 20.51 | 19.49 | 0.49 | 2.14 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.49 | 4.31 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 1.32% | -1.28 | -7.23 | -1.91 | -4.94 | -7.23 | 87.80 | 0.49 | 1.31 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.85 | -0.43% | -1.28 | -0.22 | -2.32 | 1.09 | -0.22 | 10.48 | 0.48 | 1.94 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.00 | 0.00 | 0.00 | 3.23 | 3.23 | 4.92% | 0.79 | 8.47 | 7.56 | 8.47 | 8.47 | 76.80 | 0.47 | 8.87 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 0.93% | -2.69 | 6.37 | 11.57 | 13.91 | 6.37 | 85.47 | 0.46 | 2.33 |
|
E
ENTER
ENTERSOFT S.A.
|
0.72 | 0.72 | 0.72 | 0.00 | 0.00 | 1.85% | -6.46 | 0.00 | 12.24 | 52.78 | 0.00 | 108.33 | 0.44 | 5.28 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.55% | 0.55 | 2.25 | 0.55 | 8.33 | 2.25 | 21.33 | 0.44 | 1.10 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.00 | 0.00 | 0.68 | 0.68 | 0.68 | -0.67% | 1.03 | 17.53 | 22.66 | 22.66 | 17.53 | 18.00 | 0.44 | 4.11 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.00 | 0.00 | 0.00 | -0.23 | 0.47 | 0.95% | 0.47 | 0.00 | 2.41 | -1.85 | 0.00 | 26.87 | 0.43 | 1.43 |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.89 | 0.00% | 4.63 | 6.60 | 15.31 | 13.00 | 6.60 | 6.60 | 0.42 | 0.89 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
0.25 | 1.49 | 0.74 | 0.74 | 0.74 | 2.25% | 0.00 | 2.25 | -5.32 | 2.25 | 2.25 | 11.44 | 0.40 | 2.25 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | 0.00 | 0.00 | 0.34 | 0.68 | -0.34% | 0.00 | -0.67 | -2.63 | 32.74 | -0.67 | 36.03 | 0.40 | 2.76 |
|
A
AVE
AVE S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.84% | -3.21 | 4.32 | -2.23 | 6.15 | 4.32 | 69.47 | 0.39 | 3.65 |
|
E
ELSTR
ELASTRON S.A.
|
0.40 | 0.00 | -1.19 | -1.19 | -0.40 | -1.98% | -1.98 | 5.56 | 2.07 | 21.08 | 5.56 | 90.00 | 0.39 | 2.44 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
-2.07 | -2.07 | -2.07 | -2.07 | -2.07 | -2.74% | -2.74 | -1.39 | 1.43 | 16.39 | -1.39 | 175.19 | 0.38 | 2.82 |
Ladda fler