Marknader Grekiska aktiemarknaden Alla aktier

Priser

Alla stjärnorGrekiska aktier (åtminstone för närvarande)

Det var den grekiske filosofen Herakleitos som påstod att förändring är den enda konstanten i livet och aldrig har det varit mer sant än när det gäller aktiekurser. Dessa Grekiska aktier kan fungera som en vägledning till de bäst presterande bolagen just nu. Förhoppningsvis kommer deras positiva trend att generera eftertraktade vinster för dig.

Tickersymbol	Prestation 1Y	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda	Sektor
MIG^{MARFIN INVEST.GROUP SA (CR)}	248.91%	0.1284 EUR	29.96%	0.0296 EUR	Stark köp	24.4M	3.133M	71.403M EUR	—	−0.05 EUR	1.611K	Finans
ANEK^{ANEK LINES S.A.(CR)}	137.36%	0.216 EUR	13.09%	0.025 EUR	Köp	660.779K	142.728K	39.453M EUR	—	−0.23 EUR	598	Transporter
ATTICA^{ATTICA HOLDINGS SA}	108.00%	2.34 EUR	8.33%	0.18 EUR	Stark köp	239.961K	561.509K	426.217M EUR	—	−0.04 EUR	1.552K	Transporter
ELLAKTOR^{ELLAKTOR SA}	74.73%	2.275 EUR	2.48%	0.055 EUR	Stark köp	139.642K	317.686K	759.059M EUR	—	−0.02 EUR	7.296K	Industriella tjänster
MOH^{MOTOR OIL HELLAS S.A. (CR)}	57.76%	22.56 EUR	1.17%	0.26 EUR	Köp	96.584K	2.179M	2.513B EUR	2.44	9.13 EUR	2.99K	Energimineraler
LYK^{INFORM P.LYKOS HOLD. S.A. (CR)}	57.59%	2.49 EUR	−0.40%	−0.01 EUR	Köp	657	1.636K	52.269M EUR	—	—	508	Kommersiella tjänster
MYTIL^{MYTILINEOS S.A. (CR)}	55.58%	24.24 EUR	1.34%	0.32 EUR	Stark köp	116.223K	2.817M	3.265B EUR	—	3.41 EUR	—	Verktyg
TENERGY^{TERNA ENERGY S.A. (CR)}	49.22%	19.19 EUR	1.91%	0.36 EUR	Sälj	119.004K	2.284M	2.185B EUR	28.13	0.67 EUR	355	Verktyg
PRD^{PROODEFTIKH TECHN CO S.A. (CR)}	45.38%	0.535 EUR	−3.60%	−0.020 EUR	Sälj	450	241	13.376M EUR	4.74	0.12 EUR	3	Industriella tjänster
KLM^{K.L.M. S.A. (CR)}	41.62%	0.946 EUR	0.42%	0.004 EUR	Köp	91.82K	86.862K	37.002M EUR	97.11	0.01 EUR	338	Detaljhandel
DOPPLER^{DOPPLER S.A. (CR)}	39.47%	0.795 EUR	9.66%	0.070 EUR	Stark köp	15.52K	12.338K	7.95M EUR	—	−0.04 EUR	186	Producenttillverkning
EPSIL^{EPSILON NET S.A. (CR)}	35.29%	6.90 EUR	−0.58%	−0.04 EUR	Köp	6.147K	42.414K	376.148M EUR	30.93	0.22 EUR	781	Tekniska tjänster
BELA^{JUMBO S.A. (CR)}	35.20%	17.63 EUR	4.32%	0.73 EUR	Stark köp	192.304K	3.39M	2.287B EUR	10.09	1.68 EUR	5.618K	Detaljhandel
TPEIR^{PIRAEUS FINANCIAL HOLDINGS SA}	33.74%	1.9900 EUR	1.74%	0.0340 EUR	Stark köp	5.905M	11.75M	2.375B EUR	2.85	0.69 EUR	9.493K	Finans
KREKA^{KRE.KA S.A. (CR)}	33.33%	0.204 EUR	2.00%	0.004 EUR	Sälj	25.858K	5.275K	1.425M EUR	—	−0.58 EUR	50	Kommersiella tjänster
MOYZK^{EL. D. MOUZAKIS S.A. (CR)}	30.87%	0.780 EUR	8.33%	0.060 EUR	Stark köp	15.3K	11.934K	22.532M EUR	200.00	0.00 EUR	91	Processindustrier
EKTER^{EKTER S.A. (CR)}	27.49%	1.600 EUR	2.56%	0.040 EUR	Stark köp	8.071K	12.914K	17.662M EUR	52.16	0.03 EUR	44	Industriella tjänster
GEKTERNA^{GEK TERNA S.A}	27.31%	11.98 EUR	1.01%	0.12 EUR	Köp	50.158K	600.893K	1.154B EUR	9.89	1.20 EUR	3.7K	Industriella tjänster
ELTON^{ELTON CHEMICALS S.A. (CR)}	25.56%	2.26 EUR	0.44%	0.01 EUR	Köp	17.492K	39.532K	60.143M EUR	4.87	0.46 EUR	256	Distributionstjänster
MATHIO^{MATHIOS REFRACTORY S.A.}	25.23%	0.695 EUR	−0.71%	−0.005 EUR	Köp	5.45K	3.788K	6.824M EUR	14.79	0.05 EUR	210	Icke-energimineraler
OLYMP^{TECHNICAL OLYMPICS S.A.}	25.15%	2.13 EUR	−0.47%	−0.01 EUR	Stark köp	3.612K	7.694K	84.18M EUR	—	—	59	Industriella tjänster
EUROB^{EUROBANK HOLDINGS (CR)}	24.95%	1.3245 EUR	−0.82%	−0.0110 EUR	Köp	2.962M	3.924M	4.898B EUR	4.07	0.33 EUR	—	Finans
QUAL^{QUALITY & RELIABILITY S.A.}	24.37%	0.490 EUR	0.00%	0.000 EUR	Köp	10.698K	5.242K	13.399M EUR	—	−0.00 EUR	37	Tekniska tjänster
VVIS^{VIS CONTAINER MANUFACTURING CO}	23.73%	0.149 EUR	−11.31%	−0.019 EUR	Sälj	321.502K	47.904K	10.166M EUR	—	−0.05 EUR	135	Processindustrier
ETE^{NATIONAL BANK OF GREECE (CR)}	23.08%	4.480 EUR	0.92%	0.041 EUR	Stark köp	648.576K	2.906M	4.006B EUR	5.21	0.85 EUR	7.346K	Finans
INTET^{INTERTECH S.A. INTER TECH}	19.89%	1.055 EUR	1.44%	0.015 EUR	Köp	2.59K	2.732K	8.888M EUR	57.65	0.02 EUR	40	Detaljhandel
ELIN^{ELINOIL S.A. (CR)}	18.99%	2.13 EUR	2.40%	0.05 EUR	Köp	5.584K	11.894K	50.033M EUR	—	—	259	Distributionstjänster
KAMP^{REDS S.A.}	18.66%	2.48 EUR	2.06%	0.05 EUR	Neutral	592	1.468K	142.439M EUR	72.73	0.03 EUR	22	Finans
FLEXO^{FLEXOPACK S.A.}	18.52%	8.00 EUR	0.00%	0.00 EUR	Neutral	15	120	93.589M EUR	6.89	1.20 EUR	457	Processindustrier
AVE^{AVE S.A}	17.89%	0.560 EUR	1.45%	0.008 EUR	Stark köp	690	386	83.41M EUR	—	−0.04 EUR	151	Distributionstjänster
TATT^{ATTICA BANK S.A}	17.01%	0.1954 EUR	11.02%	0.0194 EUR	Köp	2.907M	568.021K	272.213M EUR	—	−0.38 EUR	710	Finans
ELPE^{HELLENIQ ENERGY HOLD.SOC.ANON.}	16.84%	7.70 EUR	−1.03%	−0.08 EUR	Köp	28.088K	216.278K	2.363B EUR	1.97	3.94 EUR	3.5K	Energimineraler
AEGN^{AEGEAN AIRLINES (CR)}	16.47%	6.93 EUR	−0.57%	−0.04 EUR	Köp	66.854K	463.298K	613.136M EUR	11.09	0.63 EUR	2.445K	Transporter
ALMY^{ALUMIL ALUMINIUM INDUSTRY S.A}	16.35%	2.420 EUR	0.83%	0.020 EUR	Köp	15.309K	37.048K	79.9M EUR	2.72	0.88 EUR	2.662K	Icke-energimineraler
PLAIS^{PLAISIO COMPUTERS S.A. (CR)}	15.08%	4.58 EUR	0.00%	0.00 EUR	Köp	252	1.154K	101.107M EUR	12.17	0.38 EUR	1.491K	Detaljhandel
KARE^{KARELIA TOBACCO COMPANY (CR)}	13.57%	318 EUR	3.25%	10 EUR	Stark köp	35	11.13K	850.08M EUR	8.41	36.62 EUR	526	Icke hållbara konsumentprodukter
NAKAS^{NAKAS MUSIC}	12.96%	2.44 EUR	2.52%	0.06 EUR	Stark köp	2.806K	6.847K	14.962M EUR	19.20	0.12 EUR	356	Detaljhandel
DOMIK^{DOMIKI KRITIS S.A. (CR)}	10.42%	0.784 EUR	0.00%	0.000 EUR	Sälj	0.996K	781	12.29M EUR	13.10	0.06 EUR	27	Industriella tjänster
MODA^{N. VARVERIS-MODA BANGO S.A.}	10.40%	0.690 EUR	1.47%	0.010 EUR	Köp	4.972K	3.431K	12.678M EUR	7.15	0.09 EUR	108	Detaljhandel
VOSYS^{VOGIATZOGLOY S.A. (CR)}	10.31%	2.14 EUR	−1.83%	−0.04 EUR	Köp	2.081K	4.453K	13.915M EUR	7.06	0.31 EUR	187	Konsumentvaror
INLOT^{INTRALOT S.A. (CR)}	10.17%	0.650 EUR	1.56%	0.010 EUR	Köp	97.951K	63.668K	233.434M EUR	—	−0.12 EUR	1.84K	Tekniska tjänster
OTOEL^{AUTOHELLAS S.A. (CR)}	10.01%	10.66 EUR	−0.37%	−0.04 EUR	Köp	5.929K	63.203K	502.469M EUR	8.34	1.26 EUR	1.109K	Finans
OPAP^{OPAP S.A. (CR)}	9.24%	14.31 EUR	0.63%	0.09 EUR	Köp	175.392K	2.51M	5.227B EUR	13.61	1.04 EUR	1.612K	Konsumentservice
KORDE^{KORDELLOS CH.BROS S.A.(CR)}	8.79%	0.520 EUR	−2.26%	−0.012 EUR	Köp	1.3K	676	11.376M EUR	2.68	0.20 EUR	82	Icke-energimineraler
KYLO^{LOULIS FOOD INGREDIENTS S.A.}	8.12%	2.53 EUR	1.20%	0.03 EUR	Köp	2.938K	7.433K	43.828M EUR	24.47	0.10 EUR	348	Processindustrier
INTRK^{INTRACOM HOLDINGS (CR)}	7.87%	2.016 EUR	1.26%	0.026 EUR	Stark köp	118.907K	239.598K	160.639M EUR	1.35	1.47 EUR	2.25K	Industriella tjänster
AKRIT^{AKRITAS S.A. (CR)}	6.31%	0.590 EUR	12.38%	0.065 EUR	Stark köp	370	218	7.605M EUR	—	—	—	Konsumentvaror
GEBKA^{GEN.COMMERCIAL & IND (CR)}	4.88%	1.290 EUR	0.78%	0.010 EUR	Köp	1.3K	1.677K	30.195M EUR	7.39	0.17 EUR	90	Distributionstjänster
EUROC^{EUROCONSULTANTS S.A. (CR)}	4.07%	0.640 EUR	0.31%	0.002 EUR	Köp	95.655K	61.219K	9.464M EUR	12.76	0.05 EUR	—	Kommersiella tjänster
LANAC^{LANAKAM S.A. (CR)}	2.94%	1.050 EUR	−5.41%	−0.060 EUR	Köp	1.136K	1.193K	5.607M EUR	29.05	0.03 EUR	18	Processindustrier
BIOSK^{UNIBIOS HOLDING S.A}	2.82%	0.656 EUR	1.39%	0.009 EUR	Neutral	24.8K	16.269K	10.039M EUR	33.25	0.02 EUR	73	Producenttillverkning
REVOIL^{REVOIL S.A}	1.58%	1.285 EUR	−1.15%	−0.015 EUR	Köp	3.36K	4.318K	28.486M EUR	4.74	0.27 EUR	103	Distributionstjänster
PPA^{PIREUS PORT AUTHORITY S.A (CR)}	1.40%	17.34 EUR	−0.46%	−0.08 EUR	Köp	2.686K	46.575K	432.5M EUR	9.09	1.90 EUR	960	Transporter
MOTO^{CARS,MOTORCYC.&MAR.ENG.TR.&IMP}	1.36%	2.24 EUR	−1.75%	−0.04 EUR	Köp	8.44K	18.906K	67.435M EUR	8.87	0.26 EUR	250	Detaljhandel
LOGISMOS^{LOGISMOS S.A. (CR)}	0.94%	1.070 EUR	0.47%	0.005 EUR	Stark köp	467	500	4.977M EUR	—	−0.02 EUR	55	Tekniska tjänster
XYLEK^{INTERWOOD-XYLEMPORIA ATENE(CR)}	0.83%	0.242 EUR	1.68%	0.004 EUR	Stark köp	64.03K	15.495K	8.397M EUR	—	—	—	Distributionstjänster
CENTR^{CENTRIC HOLDINGS S.A.}	0.67%	0.302 EUR	−0.33%	−0.001 EUR	Köp	31.1K	9.392K	29.572M EUR	373.75	0.00 EUR	71	Tekniska tjänster
EXAE^{HELLENIC EXCHANGES- ASE S.A}	0.13%	3.920 EUR	0.51%	0.020 EUR	Köp	308.817K	1.211M	237.771M EUR	—	0.14 EUR	228	Finans
INTEK^{IDEAL HOLDINGS S.A.}	−0.27%	3.74 EUR	0.00%	0.00 EUR	Köp	12.477K	46.664K	145.935M EUR	24.87	0.15 EUR	189	Distributionstjänster
ASCO^{A.S. COMPANY S.A. (CR)}	−2.61%	2.24 EUR	−0.44%	−0.01 EUR	Köp	4.322K	9.681K	28.877M EUR	10.67	0.21 EUR	72	Konsumentvaror
DIMAND^{DIMAND SA}	−2.84%	13.90 EUR	−0.36%	−0.05 EUR	Sälj	3.429K	47.663K	165.741M EUR	—	—	63	Finans
MERKO^{MERMEREN KOMBINAT AD PRILE}	−3.29%	47.0 EUR	0.86%	0.4 EUR	Neutral	13	611	191.707M EUR	15.14	3.09 EUR	284	Icke-energimineraler
AVAX^{AVAX S.A. (CR)}	−3.43%	0.956 EUR	1.70%	0.016 EUR	Köp	76.476K	73.111K	135.662M EUR	—	−0.06 EUR	2.441K	Industriella tjänster
EYDAP^{ATHENS WATER SUPPLY S.A. (CR)}	−4.00%	7.20 EUR	0.14%	0.01 EUR	Köp	38.527K	277.394K	766.8M EUR	20.36	0.35 EUR	2.326K	Verktyg
SPIR^{THE HOUSE OF AGRICULTURE SPI}	−4.52%	0.190 EUR	0.00%	0.000 EUR	Köp	400	76	5.382M EUR	—	−0.02 EUR	138	Kommersiella tjänster
OLTH^{THESSALONIKI PORT AUTHORITY}	−5.51%	24.0 EUR	2.13%	0.5 EUR	Köp	2.109K	50.616K	239.904M EUR	11.27	2.11 EUR	467	Transporter
IATR^{ATHENS MEDICAL C.S.A. (CR)}	−5.68%	1.660 EUR	−1.19%	−0.020 EUR	Neutral	26.328K	43.704K	144.415M EUR	13.39	0.13 EUR	3.04K	Hälsotjänster
LAMPS^{LAMPSA HOTEL CO. (C)}	−6.36%	20.6 EUR	−2.83%	−0.6 EUR	Sälj	5	103	452.917M EUR	38.63	0.53 EUR	898	Konsumentservice
NAYP^{NAFPAKTOS TEXTILE IND.}	−6.36%	1.030 EUR	−4.63%	−0.050 EUR	Sälj	1.506K	1.551K	12.604M EUR	12.39	0.09 EUR	99	Processindustrier
ATRUST^{ALPHA TRUST MUTUAL FUND MAN SA}	−6.92%	4.98 EUR	1.22%	0.06 EUR	Köp	2.28K	11.354K	14.456M EUR	—	—	—	Diverse
ALPHA^{ALPHA SERVICES AND HOLDINGS SA}	−7.16%	1.2505 EUR	0.04%	0.0005 EUR	Köp	2.846M	3.56M	2.947B EUR	—	−0.07 EUR	8.939K	Finans
SIDMA^{SIDMA STEEL SA (CR)}	−7.72%	2.51 EUR	−0.79%	−0.02 EUR	Köp	4.085K	10.253K	35.178M EUR	2.95	0.88 EUR	241	Icke-energimineraler
KYSA^{C. SARANTOPOULOS FLOUR MILLS}	−8.05%	1.37 EUR	9.60%	0.12 EUR	Köp	1.29K	1.767K	5.227M EUR	—	−0.46 EUR	58	Icke hållbara konsumentprodukter
TELL^{BANK OF GREECE (CR)}	−8.37%	17.30 EUR	0.29%	0.05 EUR	Stark köp	1.592K	27.542K	340.683M EUR	—	—	1.863K	Finans
ELHA^{ELVALHALCOR S.A (CR)}	−8.65%	1.754 EUR	1.86%	0.032 EUR	Köp	105.327K	184.744K	649.168M EUR	4.39	0.39 EUR	3.494K	Producenttillverkning
BRIQ^{BRIQ PROPERTIES REIC (CR)}	−8.90%	1.995 EUR	0.00%	0.000 EUR	Köp	19.537K	38.976K	71.166M EUR	6.29	0.32 EUR	8	Finans
VIO^{VIOHALCO SA/NY}	−10.54%	4.500 EUR	0.90%	0.040 EUR	Köp	82.293K	370.319K	1.186B EUR	3.74	1.19 EUR	9.782K	Icke-energimineraler
PAP^{PAPOUTSANIS S.A.}	−10.87%	2.46 EUR	−0.40%	−0.01 EUR	Köp	183	450	66.663M EUR	14.77	0.17 EUR	178	Icke hållbara konsumentprodukter
DROME^{DROMEAS S.A. (CR)}	−10.89%	0.352 EUR	0.00%	0.000 EUR	Köp	15.664K	5.514K	12.499M EUR	—	0.04 EUR	280	Konsumentvaror
INKAT^{INTRAKAT S.A. (CR)}	−10.98%	1.684 EUR	−0.12%	−0.002 EUR	Köp	283.354K	477.168K	267.383M EUR	—	−0.36 EUR	467	Kommunikationer
PROF^{PROFILE SYSTEMS & SOFTWARE S.A}	−11.17%	3.100 EUR	1.47%	0.045 EUR	Köp	2.542K	7.88K	74.382M EUR	30.80	0.10 EUR	177	Tekniska tjänster
SAR^{GR. SARANTIS S.A. (CR)}	−12.00%	7.63 EUR	0.39%	0.03 EUR	Köp	5.998K	45.765K	523.146M EUR	9.97	0.78 EUR	2.376K	Icke hållbara konsumentprodukter
ASTAK^{ALPHA ASTIKA AKINHTA S.A. (CR)}	−12.05%	7.52 EUR	−0.27%	−0.02 EUR	Sälj	126	948	106.4M EUR	—	—	130	Finans
LAMDA^{LAMDA DEVELOPMENT S.A.}	−12.71%	6.215 EUR	0.89%	0.055 EUR	Köp	124.725K	775.166K	1.113B EUR	—	−0.42 EUR	544	Finans
ILYDA^{ILYDA S.A. (CR)}	−12.84%	1.290 EUR	8.40%	0.100 EUR	Stark köp	65.281K	84.212K	9.789M EUR	—	—	—	Tekniska tjänster
CNLCAP^{CNL CAPITAL E.K.E.S.-AIFM (CR)}	−12.87%	7.45 EUR	−1.32%	−0.10 EUR	Sälj	27	201	5.621M EUR	19.67	0.39 EUR	—	Finans
INLIF^{INTERLIFE S.A.}	−12.90%	3.78 EUR	−1.56%	−0.06 EUR	Stark sälj	4.782K	18.076K	70.929M EUR	—	—	145	Finans
PLAKR^{CRETE PLASTICS S.A. (CR)}	−14.04%	15.3 EUR	−3.77%	−0.6 EUR	Sälj	75	1.148K	435.027M EUR	8.26	1.92 EUR	1.128K	Processindustrier
PPC^{PUBLIC POWER CORP. S.A. (CR)}	−14.06%	7.485 EUR	0.27%	0.020 EUR	Köp	210.253K	1.574M	2.875B EUR	—	−0.41 EUR	12.909K	Verktyg
HTO^{HELLENIC TELECOM. ORG. (CR)}	−14.47%	14.84 EUR	2.13%	0.31 EUR	Köp	1.019M	15.126M	6.236B EUR	12.84	1.13 EUR	11.453K	Kommunikationer
ELGEK^{ELGEKA S.A (CR)}	−14.73%	0.411 EUR	0.74%	0.003 EUR	Sälj	1.523K	626	24.721M EUR	—	−0.03 EUR	889	Distributionstjänster
FOYRK^{FOURLIS S.A (CR)}	−16.13%	3.640 EUR	1.39%	0.050 EUR	Köp	67.571K	245.958K	186.953M EUR	14.26	0.27 EUR	4.01K	Detaljhandel
PETRO^{P. PETROPOULOS S.A. (CR)}	−17.96%	6.12 EUR	−0.33%	−0.02 EUR	Neutral	6.246K	38.226K	40.569M EUR	7.07	0.87 EUR	166	Konsumentvaror
IKTIN^{IKTINOS HELLAS S.A. (CR)}	−18.95%	0.603 EUR	0.84%	0.005 EUR	Köp	41.842K	25.231K	68.867M EUR	—	−0.00 EUR	423	Icke-energimineraler
CPI^{CPI S.A. (CR)}	−19.21%	0.610 EUR	−1.61%	−0.010 EUR	Sälj	1.199K	731	6.305M EUR	29.67	0.02 EUR	—	Distributionstjänster
QUEST^{QUEST HOLDING S.A.}	−19.79%	5.08 EUR	0.59%	0.03 EUR	Neutral	19.735K	100.254K	557.274M EUR	11.45	0.44 EUR	2.329K	Tekniska tjänster
MEDIC^{MEDICON HELLAS S.A. (CR)}	−19.96%	3.61 EUR	0.00%	0.00 EUR	Neutral	300	1.083K	16.529M EUR	5.93	0.63 EUR	169	Hälsoteknik
ADMIE^{ADMIE (IPTO) HOLDING S.A.(CR)}	−21.78%	1.936 EUR	0.73%	0.014 EUR	Köp	220.596K	427.074K	449.856M EUR	—	—	—	Verktyg
EYAPS^{THESSALONIKH WATER SUPPLY S.A.}	−22.68%	3.58 EUR	1.70%	0.06 EUR	Köp	6.871K	24.598K	127.776M EUR	23.62	0.15 EUR	333	Verktyg
PREMIA^{PREMIA PROPERTIES}	−23.46%	1.240 EUR	1.22%	0.015 EUR	Stark köp	80.69K	100.056K	104.553M EUR	—	—	15	Finans