Best-performing stocks — Greek Stock Market

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
EPSIL EPSILON NET S.A. (CR)
-0.44-0.44-1.102.272.272.27%-6.83-13.1310.4363.64-13.13300.000.014.04
SIDMA SIDMA STEEL SA (CR)
0.00-2.19-2.190.000.00-0.74%0.001.52-10.6744.861.52264.630.832.24
INLOT INTRALOT S.A. (CR)
0.000.000.000.000.00-1.45%-3.55-3.5521.43165.62-3.55233.331.122.94
MPITR BITROS HOLDING S.A. (CR)
-2.07-2.07-2.07-2.07-2.07-2.74%-2.74-1.391.4316.39-1.39175.190.382.82
LIVAN LIVANI PUBLISHING ORG. S.A.
7.227.227.227.227.220.00%5.565.56-9.5246.155.56163.89-0.221.58
MEDIC MEDICON HELLAS S.A. (CR)
-1.26-1.26-1.26-0.21-0.21-0.21%-5.62-3.6945.0693.42-3.69151.340.361.28
BIOSK UNIBIOS HOLDING S.A
0.580.580.00-0.58-0.58-0.58%1.1814.6717.0165.3814.67139.721.271.17
BYTE BYTE COMPUTER S.A. (CR)
1.431.721.431.432.312.00%2.2924.8326.1557.2724.83136.420.563.78
INTRK INTRACOM HOLDINGS (CR)
-0.11-0.11-0.111.511.511.51%-1.169.19-8.177.199.19124.371.481.62
SATOK SATO S.A. (CR)
-3.85-3.85-3.85-3.85-3.85-8.86%-1.3760.00100.00132.2660.00121.541.0520.61
CENER CENERGY HOLDINGS S.A.(CB)
-0.27-0.27-0.541.241.240.82%10.4819.0341.3851.2319.03117.060.632.73
ENTER ENTERSOFT S.A.
1.471.471.473.763.762.22%-6.120.3612.6553.330.36109.090.442.21
ILYDA ILYDA S.A. (CR)
1.600.321.603.592.261.93%0.3214.446.7316.9714.44107.191.264.97
MIN MINERVA KNITWEAR S.A. (CB)
-2.22-2.22-2.22-2.22-1.492.27%2.275.4715.3816.385.47105.791.192.27
FOODL FOODLINK S.A(CR)
-5.41-5.41-5.414.482.948.09%5.005.7614.84-0.685.7696.000.0110.45
PERF PERFORMANCE TECHNOLOGIES A.E
0.340.341.031.032.080.00%-0.349.7721.6777.699.7795.750.743.83
ELSTR ELASTRON S.A.
-0.40-0.40-0.40-0.40-0.400.00%0.007.694.1323.537.6993.850.390.00
ANEK ANEK LINES S.A.(CR)
0.000.000.000.000.00-0.52%-1.5514.3733.57124.7114.3792.930.510.52
EUROC EUROCONSULTANTS S.A. (CR)
0.000.000.00-0.80-0.800.00%4.203.33-3.1216.983.3392.55-0.011.61
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
0.450.450.450.450.450.00%0.4522.0738.7062.3222.0792.270.990.45
QUAL QUALITY & RELIABILITY S.A.
0.001.511.511.511.511.51%-7.486.8266.0888.006.8288.001.081.51
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
-0.45-0.45-0.452.822.821.86%-1.797.3512.6014.967.3587.180.462.33
BIOKA BIOKARPET S.A. (CR)
1.321.324.054.054.052.01%-2.56-8.437.04-6.17-8.4385.370.496.94
KORDE KORDELLOS CH.BROS S.A.(CR)
0.000.001.030.20-0.200.20%0.204.91-7.368.154.9185.281.203.54
PLAT THRACE PLASTICS HOLD. & COM SA
0.000.000.001.061.061.06%-0.30-2.76-6.94-14.97-2.7684.070.711.80
MODA N. VARVERIS-MODA BANGO S.A.
9.099.099.099.099.098.20%3.9411.8610.9211.8611.8682.320.477.69
SPACE SPACE HELLAS S.A.(CR)
0.000.620.620.620.620.00%-3.923.16-0.6113.163.1682.160.220.00
QUEST QUEST HOLDING S.A.
0.200.200.20-0.10-0.100.00%-0.614.4819.3941.274.4882.140.320.41
KAMP REDS S.A.
0.000.000.000.000.00-0.43%0.00-1.70-6.85-3.35-1.7079.770.540.43
ELGEK ELGEKA S.A (CR)
-1.15-1.15-1.152.802.802.80%3.2111.506.6418.1611.5078.470.643.97
MOYZK EL. D. MOUZAKIS S.A. (CR)
2.172.172.172.172.171.23%1.858.550.006.458.5576.470.931.21
FRIGO FRIGOGLASS S.A. (CR)
-0.56-0.56-0.56-0.56-0.560.00%-1.642.27-3.7444.002.2776.471.101.12
LEBEK N. LEVEDERIS (C)
5.565.565.565.565.565.56%5.5615.85-5.00-9.5215.8574.31-0.365.26
AVAX AVAX S.A. (CR)
0.000.000.000.000.000.00%1.904.29-3.78-1.834.2971.201.390.00
DOMIK DOMIKI KRITIS S.A. (CR)
-0.51-0.51-0.51-0.51-0.77-1.30%-3.068.571.33-3.558.5770.400.843.17
INKAT INTRAKAT S.A. (CR)
0.89-0.44-0.441.341.342.25%-0.873.189.6628.613.1870.041.192.67
EUROB EUROBANK HOLDINGS (CR)
0.000.00-0.16-0.06-0.06-0.90%-0.1612.009.0727.5712.0067.401.360.93
AVE AVE S.A
2.322.322.322.321.89-2.64%-4.013.46-2.045.273.4666.320.393.58
OTOEL AUTOHELLAS S.A. (CR)
0.000.520.210.210.210.21%1.376.7520.6236.886.7563.560.692.08
BIOT BIOTER S.A.(CR)
0.000.000.000.000.006.54%14.0055.7461.9317.2855.7461.930.786.14
YALCO YALCO - CONSTANTINOY S.A. (CR)
20.0020.0020.0020.0020.000.00%20.0020.00-31.4341.1820.0056.860.7320.00
KYSA C. SARANTOPOULOS FLOUR MILLS
-8.50-8.50-8.50-8.50-8.50-1.29%-1.29-9.475.5211.68-9.4756.120.3410.71
PRD PROODEFTIKH TECHN CO S.A. (CR)
-3.39-3.39-3.39-3.39-3.392.34%-0.57-1.130.5766.67-1.1353.510.292.34
MATHIO MATHIOS REFRACTORY S.A.
2.522.522.522.522.521.67%17.3122.9819.6111.9322.9853.270.531.67
LAVI LAVIPHARM S.A. (CR)
-0.69-0.69-0.69-0.69-0.69-1.41%0.0020.6968.2759.0920.6952.170.252.86
LOGISMOS LOGISMOS S.A. (CR)
4.594.594.594.594.592.70%0.006.543.643.646.5452.000.712.65
AKRIT AKRITAS S.A. (CR)
3.923.923.923.923.920.00%0.003.3319.23-4.623.3351.96-0.3916.98
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
0.000.000.000.000.000.00%-1.320.0011.111.350.0050.00-0.200.00
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
-3.31-3.31-3.31-3.31-3.311.66%3.373.95-1.6035.293.9549.590.351.63
REVOIL REVOIL S.A
3.013.013.013.013.013.01%5.3810.935.38-6.1610.9348.910.912.92
EKTER EKTER S.A. (CR)
-1.52-1.52-1.52-0.77-0.77-0.77%0.009.282.781.979.2848.851.211.54
GEBKA GEN.COMMERCIAL & IND (CR)
-2.40-2.40-2.40-2.40-2.400.00%-1.197.765.0422.557.7647.931.160.00
ETE NATIONAL BANK OF GREECE (CR)
-0.50-1.03-1.24-1.15-1.15-1.39%1.148.6317.9643.158.6346.771.631.66
NAYP NAFPAKTOS TEXTILE IND.
0.93-0.91-0.91-0.91-0.910.00%-6.03-6.84-9.17-15.50-6.8445.33-0.043.77
KTILA KOSTAS LAZARIDIS S.A. (CR)
0.540.540.540.540.543.33%5.08-4.12-4.122.76-4.1244.75-0.873.23
KMOL KARAMOLEGOS BAKERY INDUSTRY
0.000.000.000.000.000.00%0.008.057.33-3.018.0543.750.570.00
VIO VIOHALCO SA/NY
0.40-0.40-0.201.411.411.01%7.849.3713.5715.149.3742.610.341.41
ALPHA ALPHA SERVICES AND HOLDINGS SA
0.000.00-1.04-1.35-1.35-1.12%-0.7215.239.2417.0815.2341.512.531.58
EPIL SELECTED TEXTTILE IND. ASSOC.
3.283.283.283.280.803.28%-3.080.80-21.25-18.710.8040.78-0.054.10
ATTICA ATTICA HOLDINGS SA
-0.43-0.43-0.431.311.31-1.69%5.459.953.5723.939.9540.441.004.42
LANAC LANAKAM S.A. (CR)
0.000.000.000.000.000.00%-6.781.85-1.79-16.671.8539.240.730.00
AAAK TRIA ALFA (CR)
30.2630.2630.2630.2630.2610.23%10.2310.2344.7838.5710.2338.570.179.28
INTEK IDEAL HOLDINGS S.A.
-0.55-0.55-0.83-0.28-0.28-0.83%-2.45-0.282.2812.19-0.2838.08-0.231.11
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
0.000.000.000.680.680.00%0.34-0.34-2.3033.18-0.3436.490.400.00
GEKTERNA GEK TERNA S.A
0.100.100.100.930.930.51%-1.513.15-1.113.053.1536.250.920.51
VIDAVO VIDAVO S.A. (CR)
0.000.000.000.000.000.00%1.285.786.257.215.7836.002.480.00
CENTR CENTRIC HOLDINGS S.A.
0.000.00-3.38-3.38-3.38-3.09%5.0212.146.808.2812.1435.341.003.18
CPI CPI S.A. (CR)
3.423.423.423.420.670.67%2.0315.27-3.21-11.1815.2734.821.185.56
ELTON ELTON CHEMICALS S.A. (CR)
0.820.540.540.540.820.00%-0.540.820.828.530.8233.210.670.00
KYRI KIRIAKOULIS SHIPPING S.A.
0.00-2.68-2.683.573.575.45%16.0013.287.4117.4113.2833.030.568.87
PETRO P. PETROPOULOS S.A. (CR)
0.530.530.530.530.530.53%1.330.530.2622.830.5332.870.750.52
HTO HELLENIC TELECOM. ORG. (CR)
0.120.12-0.29-0.29-0.290.38%-0.474.7710.9415.694.7732.220.530.85
PROF PROFILE SYSTEMS & SOFTWARE S.A
0.290.291.801.491.491.49%6.9213.3319.7239.9213.3331.780.921.80
DOPPLER DOPPLER S.A. (CR)
-4.13-4.13-4.13-4.13-4.13-4.13%-4.13-2.52-7.20-9.38-2.5230.040.494.31
INTET INTERTECH S.A. INTER TECH
0.001.351.351.351.35-0.67%-4.073.467.9519.153.4629.860.984.27
IATR ATHENS MEDICAL C.S.A. (CR)
0.000.000.00-1.55-1.55-0.26%3.2512.724.6720.5712.7229.591.413.74
KRI KRI-KRI MILK INDUSTRY S.A (CR)
0.950.950.950.710.710.71%0.24-0.242.17-2.08-0.2426.570.430.95
OLYMP TECHNICAL OLYMPICS S.A.
-0.22-0.220.112.992.992.87%4.5610.905.2915.3410.9025.700.923.19
MYTIL MYTILINEOS S.A. (CR)
0.130.320.130.900.900.96%0.194.161.3511.774.1625.580.991.86
PAIR E. PAIRIS S.A (CR)
0.000.000.000.000.894.63%1.8025.8423.0911.8825.8425.561.5212.87
MEVA MEVACO S.A. (CR)
2.862.862.862.862.86-2.78%0.96-2.33-6.2510.53-2.3325.00-0.082.86
PPC PUBLIC POWER CORP. S.A. (CR)
0.000.000.331.241.240.67%-0.44-4.26-2.762.27-4.2625.001.190.95
ELHA ELVALHALCOR S.A (CR)
0.000.00-1.430.490.490.00%6.2611.8912.386.3711.8924.850.811.45
EEE COCA-COLA HBC AG
-0.41-0.41-0.41-0.13-0.130.48%-0.004.768.860.384.7623.111.411.42
PREMIA PREMIA S.A.
0.610.610.001.221.221.22%-2.352.477.791.222.4722.200.101.22
PLAKR CRETE PLASTICS S.A. (CR)
2.782.782.782.782.78-1.08%1.102.811.108.932.8122.000.441.09
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
2.542.542.542.54-0.98-1.96%2.040.50-1.9611.110.5021.950.173.55
VIS VIS CONTAINER MANUFACTURING CO
1.011.011.011.011.010.00%0.000.00-4.760.000.0021.950.080.00
AEGN AEGEAN AIRLINES (CR)
0.180.18-0.360.000.00-0.18%4.1913.845.397.0513.8421.510.930.55
OPAP OPAP S.A. (CR)
-0.15-0.15-0.530.910.911.15%0.996.26-4.3315.226.2621.121.041.98
LYK INFORM P.LYKOS HOLD. S.A. (CR)
2.602.602.602.602.601.94%1.616.760.648.976.7620.611.221.90
PAP PAPOUTSANIS S.A.
-0.70-0.70-0.700.000.000.71%5.1921.3729.0925.6621.3720.340.491.41
ATEK ATTICA PUBLICATIONS S.A. (CR)
9.099.099.099.09-8.860.00%0.000.003.85-9.620.0020.00-0.519.09
NAKAS NAKAS MUSIC
2.654.504.504.504.502.70%1.793.6412.8714.003.6420.000.154.42
ELPE HELLENIC PETROLEUM HOLDINGS SA
0.000.00-0.440.150.150.15%1.489.9711.2219.379.9719.580.881.18
MOH MOTOR OIL HELLAS S.A. (CR)
-0.13-0.20-0.390.070.070.00%2.6211.273.1013.3311.2719.531.061.84
EUPIC EUROPEAN RELIANCE GEN. INSUR.
-1.97-1.97-1.971.021.020.34%2.0518.7323.9123.9118.7319.200.442.35
KLM K.L.M. S.A. (CR)
1.141.141.141.141.141.14%1.725.361.432.315.3618.790.741.14
IKTIN IKTINOS HELLAS S.A. (CR)
0.131.791.791.791.79-0.13%0.517.30-3.17-6.157.3018.681.030.63
TELL BANK OF GREECE (CR)
0.000.000.000.530.531.07%2.3911.4810.8226.1011.4818.640.531.84
Ladda fler