Största företag per marknadsandel — Greek Stock Market

Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.

            
EEE COCA-COLA HBC AG
29.67-0.10%-0.03Sälj18.819K558359.7310.635B19.971.49Icke hållbara konsumentprodukter
HTO HELLENIC TELECOM. ORG. (CR)
17.310.61%0.10Köp374.128K6476155.317.771B15.521.1116291.00Kommunikationer
OPAP OPAP S.A. (CR)
13.190.15%0.02Stark köp342.528K4517944.324.623B14.490.911503.00Konsumentservice
EUROB EUROBANK HOLDINGS (CR)
0.980.37%0.00Köp6.708M6588680.103.629B43.300.02Finans
PPC PUBLIC POWER CORP. S.A. (CR)
8.761.10%0.10Sälj357.166K3128774.163.310B61.370.1413832.00Verktyg
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.290.00%0.00Köp6.827M8806797.753.026B-1.6010528.00Finans
ETE NATIONAL BANK OF GREECE (CR)
3.382.39%0.08Stark köp3.553M12006742.623.018B8.780.389107.00Finans
MYTIL MYTILINEOS S.A. (CR)
15.290.59%0.09Köp301.873K4615638.172.068B15.300.992467.00Verktyg
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.60-0.60%-0.04Köp66.285K437481.002.029B11.460.583544.00Energimineraler
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.480.75%0.01Köp2.026M2999205.201.837B-30.4910429.00Finans
BELA JUMBO S.A. (CR)
13.400.30%0.04Sälj224.377K3006651.801.818B11.651.156891.00Detaljhandel
MOH MOTOR OIL HELLAS S.A. (CR)
14.51-0.07%-0.01Köp58.890K854493.901.603B8.151.782972.00Energimineraler
TENERGY TERNA ENERGY S.A. (CR)
12.68-1.09%-0.14Sälj96.709K1226270.121.482B-0.16334.00Verktyg
LAMDA LAMDA DEVELOPMENT S.A.
7.121.86%0.13Sälj159.386K1134828.321.235B7.421.00409.00Finans
VIO VIOHALCO SA/NY
4.74-1.35%-0.07Köp126.728K600057.081.231B9.400.519402.00Icke-energimineraler
TITC TITAN CEMENT INTERNATIONAL S.A
14.14-1.39%-0.20Sälj34.815K492284.101.104B43.480.335363.00Icke-energimineraler
GEKTERNA GEK TERNA S.A
9.40-1.26%-0.12Sälj160.239K1506246.60920.291M-0.343400.00Industriella tjänster
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.54-1.31%-0.10Sälj44.712K337128.48813.660M-0.662346.00Verktyg
KARE KARELIA TOBACCO COMPANY (CR)
286.001.42%4.00Köp216006.00778.320M10.3627.23554.00Icke hållbara konsumentprodukter
CENER CENERGY HOLDINGS S.A.(CB)
3.80-1.81%-0.07Köp133.127K505882.60735.930M26.040.152238.00Finans
ELHA ELVALHALCOR S.A (CR)
1.93-0.82%-0.02Köp180.374K348843.32731.721M7.000.282992.00Producenttillverkning
QUEST QUEST HOLDING S.A.
19.00-0.42%-0.08Köp11.556K219564.00680.893M5.743.322256.00Tekniska tjänster
SAR GR. SARANTIS S.A. (CR)
8.64-1.93%-0.17Stark sälj24.102K208241.28590.130M13.860.642683.00Icke hållbara konsumentprodukter
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.48-1.59%-0.04Stark sälj396.920K984361.60584.349MVerktyg
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10Sälj1703060.00495.220M9.871.831127.00Producenttillverkning
AEGN AEGEAN AIRLINES (CR)
5.400.93%0.05Stark köp142.276K768290.40482.394M-1.952699.00Transporter
OTOEL AUTOHELLAS S.A. (CR)
9.700.41%0.04Köp12.457K120832.90463.154M15.250.63168.00Finans
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20Köp1002100.00448.644M-0.79868.00Konsumentservice
ELLAKTOR ELLAKTOR SA
1.25-0.40%-0.01Stark sälj323.019K405388.84438.722M-0.805676.00Industriella tjänster
PPA PIREUS PORT AUTHORITY S.A (CR)
17.500.46%0.08Sälj10.830K189525.00435.500M16.761.04991.00Transporter
TELL BANK OF GREECE (CR)
19.000.42%0.08Köp2.754K52326.00375.844M1882.00Finans
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.502.41%0.20Köp7.571K64353.50274.184M16.270.51433.00Icke hållbara konsumentprodukter
PLAT THRACE PLASTICS HOLD. & COM SA
6.310.96%0.06Sälj29.346K185173.26270.508M3.241.931688.00Processindustrier
OLTH THESSALONIKI PORT AUTHORITY
25.40-2.31%-0.60Sälj94624028.40262.080M12.912.01460.00Transporter
EPSIL EPSILON NET S.A. (CR)
4.600.22%0.01Köp13.179K60623.40246.024M41.880.11495.00Tekniska tjänster
ATTICA ATTICA HOLDINGS SA
1.141.33%0.01Köp7.490K8538.60242.782M-0.201412.00Transporter
EXAE HELLENIC EXCHANGES- ASE S.A
3.970.51%0.02Köp88.850K352734.50238.375M0.14230.00Finans
FOYRK FOURLIS S.A (CR)
4.30-2.05%-0.09Köp76.984K331031.20226.094M-0.024105.00Detaljhandel
TATT ATTICA BANK S.A
0.170.59%0.00Sälj156.318K26511.53206.405M-2.62785.00Finans
MERKO MERMEREN KOMBINAT AD PRILE
47.80-0.83%-0.40Sälj622963.60191.716M20.192.39330.00Finans
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00Köp10.149K47091.36168.432M0.36346.00Verktyg
ENTER ENTERSOFT S.A.
5.522.22%0.12Köp3.366K18580.32162.000M33.750.16286.00Tekniska tjänster
IATR ATHENS MEDICAL C.S.A. (CR)
1.81-0.28%-0.01Köp2.020K3656.20157.426M12.780.143084.00Hälsotjänster
INKAT INTRAKAT S.A. (CR)
2.081.46%0.03Köp24.203K50342.24153.799M-0.64302.00Kommunikationer
EUPIC EUROPEAN RELIANCE GEN. INSUR.
6.024.15%0.24Köp12.496K75225.92153.092M11.640.501095.00Finans
PREMIA PREMIA S.A.
1.61-1.83%-0.03Sälj51.475K82874.75142.889M-11.086.00Finans
AVAX AVAX S.A. (CR)
0.93-2.61%-0.03Stark sälj409.680K382231.44138.260M124.420.012186.00Industriella tjänster
INTRK INTRACOM HOLDINGS (CR)
1.751.39%0.02Sälj82.178K143811.50130.990M-0.283013.00Elektronisk teknik
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.70-1.14%-0.10Sälj6165359.20123.200M141.00Finans
KAMP REDS S.A.
2.120.47%0.01Sälj13.409K28427.08121.188M-0.0023.00Finans
INTEK IDEAL HOLDINGS S.A.
3.39-1.45%-0.05Sälj12.524K42456.36108.128M18.490.19118.00Distributionstjänster
INLOT INTRALOT S.A. (CR)
0.640.00%0.00Sälj182.561K116839.0495.064M3447.00Tekniska tjänster
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.980.00%0.00Sälj4.762K18952.7687.861M20.890.191476.00Detaljhandel
IKTIN IKTINOS HELLAS S.A. (CR)
0.76-0.78%-0.01Sälj103.406K78795.3787.422M22.130.03404.00Icke-energimineraler
INLIF INTERLIFE S.A.
4.480.00%0.00Köp1.101K4932.4883.184MFinans
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.74-0.30%-0.02Köp7.053K47537.2279.674M63.530.11141.00Tekniska tjänster
FLEXO FLEXOPACK S.A.
6.600.00%0.00Sälj90594.0076.716M8.540.78432.00Processindustrier
BRIQ BRIQ PROPERTIES REIC (CR)
2.170.46%0.01Köp40.740K88405.8076.477M18.030.126.00Finans
PAP PAPOUTSANIS S.A.
2.720.00%0.00Köp9.886K26889.9273.453M15.800.17Icke hållbara konsumentprodukter
OLYMP TECHNICAL OLYMPICS S.A.
1.810.56%0.01Stark köp6.401K11585.8173.200MIndustriella tjänster
PERF PERFORMANCE TECHNOLOGIES A.E
5.580.72%0.04Köp19.074K106432.9273.049M19.830.28104.00Tekniska tjänster
AVE AVE S.A
0.460.87%0.00Sälj16.494K7653.2268.380M-0.02371.00Distributionstjänster
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.120.95%0.02Sälj10.432K22115.8468.069M5.820.362347.00Icke-energimineraler
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Köp1.278K1584.7265.911MIcke hållbara konsumentprodukter
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.241.36%0.03Köp41.112K92090.8864.516M-0.01233.00Distributionstjänster
SPACE SPACE HELLAS S.A.(CR)
9.62-1.64%-0.16Sälj2.690K25877.8062.888M28.580.34372.00Tekniska tjänster
FRIGO FRIGOGLASS S.A. (CR)
0.170.00%0.00Sälj133.522K23099.3161.491M-0.04Producenttillverkning
BYTE BYTE COMPUTER S.A. (CR)
3.67-0.81%-0.03Köp39.599K145328.3358.519M27.410.14197.00Tekniska tjänster
DAIOS DAIOS PLASTICS S.A. (CR)
3.260.00%0.00Köp1.100K3586.0048.900MProducenttillverkning
PETRO P. PETROPOULOS S.A. (CR)
7.440.27%0.02Sälj5.700K42408.0048.710M9.450.78157.00Producenttillverkning
ELTON ELTON CHEMICALS S.A. (CR)
1.760.00%0.00Sälj8.385K14757.6047.045M9.750.18259.00Distributionstjänster
ELSTR ELASTRON S.A.
2.45-0.81%-0.02Sälj10.933K26785.8545.475M3.510.70192.00Producenttillverkning
ELIN ELINOIL S.A. (CR)
1.941.57%0.03Stark köp2038.8045.291M16.980.11261.00Energimineraler
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Stark sälj1.331K3194.4041.089M34.040.07338.00Processindustrier
KEKR KEKROPS HOTEL TOURIST. BUILD
1.932.55%0.05Sälj5.819K11219.0337.232M-0.013.00Finans
LAVI LAVIPHARM S.A. (CR)
0.732.08%0.01Stark köp28.489K20939.4236.778M14.150.05251.00Hälsoteknik
BIOKA BIOKARPET S.A. (CR)
1.49-0.67%-0.01Sälj9801460.2035.980M593.00Producenttillverkning
SIDMA SIDMA STEEL SA (CR)
2.520.80%0.02Sälj7.554K19036.0833.956MIcke-energimineraler
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.56%0.01Sälj1.048K1865.4431.891M20.020.0963.00Icke hållbara konsumentprodukter
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.551.97%0.03Köp9.550K14802.5031.279M-0.02517.00Kommersiella tjänster
MIG MARFIN INVEST.GROUP SA (CR)
0.031.82%0.00Köp1.078M36213.5431.004M7066.00Finans
CENTR CENTRIC HOLDINGS S.A.
0.30-0.33%-0.00Köp39.250K11892.7530.066M10.170.0356.00Tekniska tjänster
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Köp4501449.0029.943MIcke hållbara konsumentprodukter
GEBKA GEN.COMMERCIAL & IND (CR)
1.283.23%0.04Stark köp1.111K1422.0829.834M14.540.0987.00Distributionstjänster
ELGEK ELGEKA S.A (CR)
0.48-2.04%-0.01Sälj1.889K906.7229.545M-0.06874.00Distributionstjänster
ASCO A.S. COMPANY S.A. (CR)
2.240.00%0.00Köp12.813K28701.1229.402M11.880.1973.00Konsumentvaror
REVOIL REVOIL S.A
1.282.40%0.03Köp1.790K2291.2027.391M8.220.1598.00Distributionstjänster
KLM K.L.M. S.A. (CR)
0.680.00%0.00Sälj2.850K1938.0027.349M-0.01325.00Industriella tjänster
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.65-2.99%-0.02Köp2.240K1451.5221.502M32.270.0294.00Processindustrier
MEVA MEVACO S.A. (CR)
2.000.00%0.00Sälj7001400.0021.000M114.00Producenttillverkning
ANEK ANEK LINES S.A.(CR)
0.094.44%0.00Köp37.810K3554.1420.845M-0.06670.00Transporter
MEDIC MEDICON HELLAS S.A. (CR)
4.700.43%0.02Köp1.114K5235.8020.684M8.800.53153.00Distributionstjänster
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.94-2.00%-0.06Sälj4481317.1220.100M17.560.17122.00Processindustrier
ELBE ELVE S.A. (CR)
5.95-1.65%-0.10Sälj6003570.0020.010M8.180.74230.00Icke hållbara konsumentprodukter
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.750.00%0.00Köp4482576.0017.173M12.280.4743.00Finans
FOODL FOODLINK S.A(CR)
0.671.52%0.01Sälj5.900K3953.0015.303M-0.02561.00Transporter
NAKAS NAKAS MUSIC
2.402.56%0.06Stark köp405972.0015.216M14.360.16352.00Detaljhandel
DROME DROMEAS S.A. (CR)
0.413.25%0.01Köp3.955K1633.4113.888M31.250.01296.00Konsumentvaror
EKTER EKTER S.A. (CR)
1.252.87%0.04Köp7.913K9930.8213.725M14.540.0833.00Industriella tjänster
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Sälj2.259K2123.4612.853M9.540.10Icke hållbara konsumentprodukter
Ladda fler