Greek Stock Market
Största företag per marknadsandel — Greek Stock Market
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
EEE
COCA-COLA HBC AG
|
29.67 | -0.10% | -0.03 | Sälj | 18.819K | 558359.73 | 10.635B | 19.97 | 1.49 | — | Icke hållbara konsumentprodukter |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.31 | 0.61% | 0.10 | Köp | 374.128K | 6476155.31 | 7.771B | 15.52 | 1.11 | 16291.00 | Kommunikationer |
|
O
OPAP
OPAP S.A. (CR)
|
13.19 | 0.15% | 0.02 | Stark köp | 342.528K | 4517944.32 | 4.623B | 14.49 | 0.91 | 1503.00 | Konsumentservice |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | 0.37% | 0.00 | Köp | 6.708M | 6588680.10 | 3.629B | 43.30 | 0.02 | — | Finans |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.76 | 1.10% | 0.10 | Sälj | 357.166K | 3128774.16 | 3.310B | 61.37 | 0.14 | 13832.00 | Verktyg |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.29 | 0.00% | 0.00 | Köp | 6.827M | 8806797.75 | 3.026B | — | -1.60 | 10528.00 | Finans |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.38 | 2.39% | 0.08 | Stark köp | 3.553M | 12006742.62 | 3.018B | 8.78 | 0.38 | 9107.00 | Finans |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.29 | 0.59% | 0.09 | Köp | 301.873K | 4615638.17 | 2.068B | 15.30 | 0.99 | 2467.00 | Verktyg |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.60 | -0.60% | -0.04 | Köp | 66.285K | 437481.00 | 2.029B | 11.46 | 0.58 | 3544.00 | Energimineraler |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.48 | 0.75% | 0.01 | Köp | 2.026M | 2999205.20 | 1.837B | — | -30.49 | 10429.00 | Finans |
|
B
BELA
JUMBO S.A. (CR)
|
13.40 | 0.30% | 0.04 | Sälj | 224.377K | 3006651.80 | 1.818B | 11.65 | 1.15 | 6891.00 | Detaljhandel |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.51 | -0.07% | -0.01 | Köp | 58.890K | 854493.90 | 1.603B | 8.15 | 1.78 | 2972.00 | Energimineraler |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.68 | -1.09% | -0.14 | Sälj | 96.709K | 1226270.12 | 1.482B | — | -0.16 | 334.00 | Verktyg |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.12 | 1.86% | 0.13 | Sälj | 159.386K | 1134828.32 | 1.235B | 7.42 | 1.00 | 409.00 | Finans |
|
V
VIO
VIOHALCO SA/NY
|
4.74 | -1.35% | -0.07 | Köp | 126.728K | 600057.08 | 1.231B | 9.40 | 0.51 | 9402.00 | Icke-energimineraler |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.14 | -1.39% | -0.20 | Sälj | 34.815K | 492284.10 | 1.104B | 43.48 | 0.33 | 5363.00 | Icke-energimineraler |
|
G
GEKTERNA
GEK TERNA S.A
|
9.40 | -1.26% | -0.12 | Sälj | 160.239K | 1506246.60 | 920.291M | — | -0.34 | 3400.00 | Industriella tjänster |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.54 | -1.31% | -0.10 | Sälj | 44.712K | 337128.48 | 813.660M | — | -0.66 | 2346.00 | Verktyg |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
286.00 | 1.42% | 4.00 | Köp | 21 | 6006.00 | 778.320M | 10.36 | 27.23 | 554.00 | Icke hållbara konsumentprodukter |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.80 | -1.81% | -0.07 | Köp | 133.127K | 505882.60 | 735.930M | 26.04 | 0.15 | 2238.00 | Finans |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.93 | -0.82% | -0.02 | Köp | 180.374K | 348843.32 | 731.721M | 7.00 | 0.28 | 2992.00 | Producenttillverkning |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.00 | -0.42% | -0.08 | Köp | 11.556K | 219564.00 | 680.893M | 5.74 | 3.32 | 2256.00 | Tekniska tjänster |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.64 | -1.93% | -0.17 | Stark sälj | 24.102K | 208241.28 | 590.130M | 13.86 | 0.64 | 2683.00 | Icke hållbara konsumentprodukter |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.48 | -1.59% | -0.04 | Stark sälj | 396.920K | 984361.60 | 584.349M | — | — | — | Verktyg |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.00 | -0.55% | -0.10 | Sälj | 170 | 3060.00 | 495.220M | 9.87 | 1.83 | 1127.00 | Producenttillverkning |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.40 | 0.93% | 0.05 | Stark köp | 142.276K | 768290.40 | 482.394M | — | -1.95 | 2699.00 | Transporter |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.70 | 0.41% | 0.04 | Köp | 12.457K | 120832.90 | 463.154M | 15.25 | 0.63 | 168.00 | Finans |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | -0.94% | -0.20 | Köp | 100 | 2100.00 | 448.644M | — | -0.79 | 868.00 | Konsumentservice |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.25 | -0.40% | -0.01 | Stark sälj | 323.019K | 405388.84 | 438.722M | — | -0.80 | 5676.00 | Industriella tjänster |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.50 | 0.46% | 0.08 | Sälj | 10.830K | 189525.00 | 435.500M | 16.76 | 1.04 | 991.00 | Transporter |
|
T
TELL
BANK OF GREECE (CR)
|
19.00 | 0.42% | 0.08 | Köp | 2.754K | 52326.00 | 375.844M | — | — | 1882.00 | Finans |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.50 | 2.41% | 0.20 | Köp | 7.571K | 64353.50 | 274.184M | 16.27 | 0.51 | 433.00 | Icke hållbara konsumentprodukter |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.31 | 0.96% | 0.06 | Sälj | 29.346K | 185173.26 | 270.508M | 3.24 | 1.93 | 1688.00 | Processindustrier |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.40 | -2.31% | -0.60 | Sälj | 946 | 24028.40 | 262.080M | 12.91 | 2.01 | 460.00 | Transporter |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.60 | 0.22% | 0.01 | Köp | 13.179K | 60623.40 | 246.024M | 41.88 | 0.11 | 495.00 | Tekniska tjänster |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.14 | 1.33% | 0.01 | Köp | 7.490K | 8538.60 | 242.782M | — | -0.20 | 1412.00 | Transporter |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.97 | 0.51% | 0.02 | Köp | 88.850K | 352734.50 | 238.375M | — | 0.14 | 230.00 | Finans |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.30 | -2.05% | -0.09 | Köp | 76.984K | 331031.20 | 226.094M | — | -0.02 | 4105.00 | Detaljhandel |
|
T
TATT
ATTICA BANK S.A
|
0.17 | 0.59% | 0.00 | Sälj | 156.318K | 26511.53 | 206.405M | — | -2.62 | 785.00 | Finans |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
47.80 | -0.83% | -0.40 | Sälj | 62 | 2963.60 | 191.716M | 20.19 | 2.39 | 330.00 | Finans |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.64 | 0.00% | 0.00 | Köp | 10.149K | 47091.36 | 168.432M | — | 0.36 | 346.00 | Verktyg |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 2.22% | 0.12 | Köp | 3.366K | 18580.32 | 162.000M | 33.75 | 0.16 | 286.00 | Tekniska tjänster |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.81 | -0.28% | -0.01 | Köp | 2.020K | 3656.20 | 157.426M | 12.78 | 0.14 | 3084.00 | Hälsotjänster |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.08 | 1.46% | 0.03 | Köp | 24.203K | 50342.24 | 153.799M | — | -0.64 | 302.00 | Kommunikationer |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
6.02 | 4.15% | 0.24 | Köp | 12.496K | 75225.92 | 153.092M | 11.64 | 0.50 | 1095.00 | Finans |
|
P
PREMIA
PREMIA S.A.
|
1.61 | -1.83% | -0.03 | Sälj | 51.475K | 82874.75 | 142.889M | — | -11.08 | 6.00 | Finans |
|
A
AVAX
AVAX S.A. (CR)
|
0.93 | -2.61% | -0.03 | Stark sälj | 409.680K | 382231.44 | 138.260M | 124.42 | 0.01 | 2186.00 | Industriella tjänster |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.75 | 1.39% | 0.02 | Sälj | 82.178K | 143811.50 | 130.990M | — | -0.28 | 3013.00 | Elektronisk teknik |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.70 | -1.14% | -0.10 | Sälj | 616 | 5359.20 | 123.200M | — | — | 141.00 | Finans |
|
K
KAMP
REDS S.A.
|
2.12 | 0.47% | 0.01 | Sälj | 13.409K | 28427.08 | 121.188M | — | -0.00 | 23.00 | Finans |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.39 | -1.45% | -0.05 | Sälj | 12.524K | 42456.36 | 108.128M | 18.49 | 0.19 | 118.00 | Distributionstjänster |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.64 | 0.00% | 0.00 | Sälj | 182.561K | 116839.04 | 95.064M | — | — | 3447.00 | Tekniska tjänster |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.98 | 0.00% | 0.00 | Sälj | 4.762K | 18952.76 | 87.861M | 20.89 | 0.19 | 1476.00 | Detaljhandel |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | -0.78% | -0.01 | Sälj | 103.406K | 78795.37 | 87.422M | 22.13 | 0.03 | 404.00 | Icke-energimineraler |
|
I
INLIF
INTERLIFE S.A.
|
4.48 | 0.00% | 0.00 | Köp | 1.101K | 4932.48 | 83.184M | — | — | — | Finans |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.74 | -0.30% | -0.02 | Köp | 7.053K | 47537.22 | 79.674M | 63.53 | 0.11 | 141.00 | Tekniska tjänster |
|
F
FLEXO
FLEXOPACK S.A.
|
6.60 | 0.00% | 0.00 | Sälj | 90 | 594.00 | 76.716M | 8.54 | 0.78 | 432.00 | Processindustrier |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.17 | 0.46% | 0.01 | Köp | 40.740K | 88405.80 | 76.477M | 18.03 | 0.12 | 6.00 | Finans |
|
P
PAP
PAPOUTSANIS S.A.
|
2.72 | 0.00% | 0.00 | Köp | 9.886K | 26889.92 | 73.453M | 15.80 | 0.17 | — | Icke hållbara konsumentprodukter |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.81 | 0.56% | 0.01 | Stark köp | 6.401K | 11585.81 | 73.200M | — | — | — | Industriella tjänster |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.58 | 0.72% | 0.04 | Köp | 19.074K | 106432.92 | 73.049M | 19.83 | 0.28 | 104.00 | Tekniska tjänster |
|
A
AVE
AVE S.A
|
0.46 | 0.87% | 0.00 | Sälj | 16.494K | 7653.22 | 68.380M | — | -0.02 | 371.00 | Distributionstjänster |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.12 | 0.95% | 0.02 | Sälj | 10.432K | 22115.84 | 68.069M | 5.82 | 0.36 | 2347.00 | Icke-energimineraler |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Köp | 1.278K | 1584.72 | 65.911M | — | — | — | Icke hållbara konsumentprodukter |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.24 | 1.36% | 0.03 | Köp | 41.112K | 92090.88 | 64.516M | — | -0.01 | 233.00 | Distributionstjänster |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.62 | -1.64% | -0.16 | Sälj | 2.690K | 25877.80 | 62.888M | 28.58 | 0.34 | 372.00 | Tekniska tjänster |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | 0.00% | 0.00 | Sälj | 133.522K | 23099.31 | 61.491M | — | -0.04 | — | Producenttillverkning |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.67 | -0.81% | -0.03 | Köp | 39.599K | 145328.33 | 58.519M | 27.41 | 0.14 | 197.00 | Tekniska tjänster |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | 0.00% | 0.00 | Köp | 1.100K | 3586.00 | 48.900M | — | — | — | Producenttillverkning |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.44 | 0.27% | 0.02 | Sälj | 5.700K | 42408.00 | 48.710M | 9.45 | 0.78 | 157.00 | Producenttillverkning |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.76 | 0.00% | 0.00 | Sälj | 8.385K | 14757.60 | 47.045M | 9.75 | 0.18 | 259.00 | Distributionstjänster |
|
E
ELSTR
ELASTRON S.A.
|
2.45 | -0.81% | -0.02 | Sälj | 10.933K | 26785.85 | 45.475M | 3.51 | 0.70 | 192.00 | Producenttillverkning |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | 1.57% | 0.03 | Stark köp | 20 | 38.80 | 45.291M | 16.98 | 0.11 | 261.00 | Energimineraler |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Stark sälj | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | Processindustrier |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.93 | 2.55% | 0.05 | Sälj | 5.819K | 11219.03 | 37.232M | — | -0.01 | 3.00 | Finans |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.73 | 2.08% | 0.01 | Stark köp | 28.489K | 20939.42 | 36.778M | 14.15 | 0.05 | 251.00 | Hälsoteknik |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -0.67% | -0.01 | Sälj | 980 | 1460.20 | 35.980M | — | — | 593.00 | Producenttillverkning |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.52 | 0.80% | 0.02 | Sälj | 7.554K | 19036.08 | 33.956M | — | — | — | Icke-energimineraler |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.56% | 0.01 | Sälj | 1.048K | 1865.44 | 31.891M | 20.02 | 0.09 | 63.00 | Icke hållbara konsumentprodukter |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 1.97% | 0.03 | Köp | 9.550K | 14802.50 | 31.279M | — | -0.02 | 517.00 | Kommersiella tjänster |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.82% | 0.00 | Köp | 1.078M | 36213.54 | 31.004M | — | — | 7066.00 | Finans |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -0.33% | -0.00 | Köp | 39.250K | 11892.75 | 30.066M | 10.17 | 0.03 | 56.00 | Tekniska tjänster |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Köp | 450 | 1449.00 | 29.943M | — | — | — | Icke hållbara konsumentprodukter |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.28 | 3.23% | 0.04 | Stark köp | 1.111K | 1422.08 | 29.834M | 14.54 | 0.09 | 87.00 | Distributionstjänster |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.48 | -2.04% | -0.01 | Sälj | 1.889K | 906.72 | 29.545M | — | -0.06 | 874.00 | Distributionstjänster |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.24 | 0.00% | 0.00 | Köp | 12.813K | 28701.12 | 29.402M | 11.88 | 0.19 | 73.00 | Konsumentvaror |
|
R
REVOIL
REVOIL S.A
|
1.28 | 2.40% | 0.03 | Köp | 1.790K | 2291.20 | 27.391M | 8.22 | 0.15 | 98.00 | Distributionstjänster |
|
K
KLM
K.L.M. S.A. (CR)
|
0.68 | 0.00% | 0.00 | Sälj | 2.850K | 1938.00 | 27.349M | — | -0.01 | 325.00 | Industriella tjänster |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.65 | -2.99% | -0.02 | Köp | 2.240K | 1451.52 | 21.502M | 32.27 | 0.02 | 94.00 | Processindustrier |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Sälj | 700 | 1400.00 | 21.000M | — | — | 114.00 | Producenttillverkning |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | 4.44% | 0.00 | Köp | 37.810K | 3554.14 | 20.845M | — | -0.06 | 670.00 | Transporter |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.70 | 0.43% | 0.02 | Köp | 1.114K | 5235.80 | 20.684M | 8.80 | 0.53 | 153.00 | Distributionstjänster |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | -2.00% | -0.06 | Sälj | 448 | 1317.12 | 20.100M | 17.56 | 0.17 | 122.00 | Processindustrier |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | -1.65% | -0.10 | Sälj | 600 | 3570.00 | 20.010M | 8.18 | 0.74 | 230.00 | Icke hållbara konsumentprodukter |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.75 | 0.00% | 0.00 | Köp | 448 | 2576.00 | 17.173M | 12.28 | 0.47 | 43.00 | Finans |
|
F
FOODL
FOODLINK S.A(CR)
|
0.67 | 1.52% | 0.01 | Sälj | 5.900K | 3953.00 | 15.303M | — | -0.02 | 561.00 | Transporter |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 2.56% | 0.06 | Stark köp | 405 | 972.00 | 15.216M | 14.36 | 0.16 | 352.00 | Detaljhandel |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | 3.25% | 0.01 | Köp | 3.955K | 1633.41 | 13.888M | 31.25 | 0.01 | 296.00 | Konsumentvaror |
|
E
EKTER
EKTER S.A. (CR)
|
1.25 | 2.87% | 0.04 | Köp | 7.913K | 9930.82 | 13.725M | 14.54 | 0.08 | 33.00 | Industriella tjänster |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Sälj | 2.259K | 2123.46 | 12.853M | 9.54 | 0.10 | — | Icke hållbara konsumentprodukter |
Ladda fler