All stocks — Greek Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAAK TRIA ALFA (CR)
9.7010.23%0.90Stark köp100970.008.302M-0.067.00Processindustrier
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.601.17%0.03Stark köp128.582K334313.20595.944MVerktyg
AEGN AEGEAN AIRLINES (CR)
5.480.00%0.00Köp79.565K436016.20494.116M-1.952699.00Transporter
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00Köp4024.808.060M-0.04Konsumentvaror
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.170.93%0.02Köp7.834K16999.7869.689M5.960.362347.00Icke-energimineraler
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.293.19%0.04Stark köp9.672M12525127.342.944B-1.6010528.00Finans
ANEK ANEK LINES S.A.(CR)
0.100.00%0.00Köp20019.1021.178M-0.06670.00Transporter
ASCO A.S. COMPANY S.A. (CR)
2.340.86%0.02Stark köp46.408K108594.7230.452M12.300.1973.00Konsumentvaror
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.00-2.17%-0.20Köp2252025.00128.800M141.00Finans
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Köp14060.486.610M-0.01233.00Konsumentservice
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.650.00%0.00Köp5152909.7516.874M12.060.4743.00Finans
ATTICA ATTICA HOLDINGS SA
1.12-3.45%-0.04Köp55.457K62111.84250.335M-0.201412.00Transporter
AVAX AVAX S.A. (CR)
1.080.93%0.01Köp65.276K70498.08154.424M138.960.012186.00Industriella tjänster
AVE AVE S.A
0.480.84%0.00Köp19.569K9451.8371.204M-0.02371.00Distributionstjänster
BELA JUMBO S.A. (CR)
14.551.18%0.17Stark köp255.787K3721700.851.957B12.541.156891.00Detaljhandel
BIOKA BIOKARPET S.A. (CR)
1.541.32%0.02Sälj500770.0036.459M593.00Producenttillverkning
BIOSK UNIBIOS HOLDING S.A
0.712.60%0.02Stark köp126.523K89831.3310.770M46.130.0172.00Producenttillverkning
BIOT BIOTER S.A.(CR)
0.570.00%0.00Köp25.525K14549.259.539M1.170.494.00Industriella tjänster
BRIQ BRIQ PROPERTIES REIC (CR)
2.19-0.45%-0.01Köp27.355K59907.4577.893M18.360.126.00Finans
BYTE BYTE COMPUTER S.A. (CR)
3.621.40%0.05Stark köp23.892K86489.0456.463M26.440.14197.00Tekniska tjänster
CAIROMEZ CAIRO MEZZ PLC (CR)
0.17-1.42%-0.00Köp318.761K53233.09Finans
CENER CENERGY HOLDINGS S.A.(CB)
3.64-0.55%-0.02Köp425.530K1548929.20695.995M24.630.152238.00Finans
CENTR CENTRIC HOLDINGS S.A.
0.32-1.54%-0.01Köp272.249K86847.4332.044M10.840.0356.00Tekniska tjänster
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.60-1.71%-0.15Sälj3923371.20Finans
CPI CPI S.A. (CR)
0.72-3.97%-0.03Köp8.878K6436.557.480M71.230.01Distributionstjänster
DOMIK DOMIKI KRITIS S.A. (CR)
0.771.32%0.01Köp2.120K1632.4012.068M6.780.1125.00Icke-energimineraler
DOPPLER DOPPLER S.A. (CR)
0.58-4.13%-0.03Sälj5.579K3235.826.148M-0.01180.00Producenttillverkning
DROME DROMEAS S.A. (CR)
0.420.00%0.00Köp14.755K6152.8414.478M32.580.01296.00Konsumentvaror
DUR DUROS S.A. (CR)
0.29-9.38%-0.03Sälj3.000K870.001.268M-0.14Icke hållbara konsumentprodukter
EEE COCA-COLA HBC AG
31.700.48%0.15Stark köp11.010K349017.0111.578B21.211.49Icke hållbara konsumentprodukter
EKTER EKTER S.A. (CR)
1.27-2.30%-0.03Köp32.387K41293.4314.681M15.550.0833.00Industriella tjänster
ELBE ELVE S.A. (CR)
5.95-0.83%-0.05Sälj1.620K9639.0019.845M8.110.74230.00Icke hållbara konsumentprodukter
ELGEK ELGEKA S.A (CR)
0.523.60%0.02Stark köp192.912K99928.4230.148M-0.06874.00Distributionstjänster
ELHA ELVALHALCOR S.A (CR)
2.03-1.93%-0.04Köp341.084K692400.52776.750M7.440.282992.00Producenttillverkning
ELIN ELINOIL S.A. (CR)
1.95-0.51%-0.01Köp6.035K11768.2546.477M17.420.11261.00Energimineraler
ELLAKTOR ELLAKTOR SA
1.352.20%0.03Köp271.484K366503.40459.962M-0.805676.00Industriella tjänster
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.901.02%0.07Stark köp93.638K646102.202.087B11.790.583544.00Energimineraler
ELSTR ELASTRON S.A.
2.47-1.98%-0.05Sälj14.498K35810.0646.395M3.580.70192.00Producenttillverkning
ELTON ELTON CHEMICALS S.A. (CR)
1.83-0.81%-0.01Köp15.532K28423.5649.317M10.220.18259.00Distributionstjänster
ENTER ENTERSOFT S.A.
5.501.85%0.10Köp13.408K73744.00162.000M33.750.16286.00Tekniska tjänster
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01Sälj5.306K1337.1113.042M-0.01177.00Processindustrier
EPSIL EPSILON NET S.A. (CR)
4.420.45%0.02Sälj103.615K457978.30235.840M40.150.11495.00Tekniska tjänster
ETE NATIONAL BANK OF GREECE (CR)
3.291.92%0.06Stark köp2.854M9395394.342.954B8.590.389107.00Finans
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.90-0.67%-0.04Köp11.123K65625.70157.330M11.960.501095.00Finans
EUROB EUROBANK HOLDINGS (CR)
1.010.00%0.00Köp3.141M3164551.463.737B44.580.02Finans
EUROC EUROCONSULTANTS S.A. (CR)
0.643.23%0.02Stark köp93.307K59716.486.898M5.540.11Kommersiella tjänster
EVROF EVROFARMA S.A. (CR)
0.95-0.21%-0.00Sälj1.430K1355.6412.990M9.270.10Icke hållbara konsumentprodukter
EXAE HELLENIC EXCHANGES- ASE S.A
4.05-0.49%-0.02Köp79.835K323331.75245.616M0.14230.00Finans
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.64-0.43%-0.02Köp16.812K78007.68169.158M0.36346.00Verktyg
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.96-1.61%-0.13Köp58.586K466344.56861.585M-0.662346.00Verktyg
FIER FIERATEX S.A. (CR)
0.56-1.77%-0.01Sälj5.000K2780.005.775MProcessindustrier
FLEXO FLEXOPACK S.A.
6.80-1.45%-0.10Köp1491013.2080.203M8.930.78432.00Processindustrier
FOODL FOODLINK S.A(CR)
0.738.09%0.06Stark köp1.300K955.5017.042M-0.02561.00Transporter
FOYRK FOURLIS S.A (CR)
4.42-1.45%-0.07Köp69.114K305829.45231.065M-0.024105.00Detaljhandel
FRIGO FRIGOGLASS S.A. (CR)
0.180.00%0.00Sälj323.386K58209.4863.979M-0.04Producenttillverkning
GEBKA GEN.COMMERCIAL & IND (CR)
1.282.40%0.03Stark köp5.155K6598.4030.075M14.650.0987.00Distributionstjänster
GEKTERNA GEK TERNA S.A
9.861.02%0.10Stark köp65.706K647861.16943.491M-0.343400.00Industriella tjänster
HAIDE HAIDEMENOS (CR)
0.69-0.72%-0.01Köp3.010K2076.905.797M-0.12173.00Konsumentservice
HTO HELLENIC TELECOM. ORG. (CR)
16.92-0.24%-0.04Köp676.356K11447324.627.663B15.301.1116291.00Kommunikationer
IATR ATHENS MEDICAL C.S.A. (CR)
1.88-1.31%-0.03Köp14.997K28194.36165.232M13.420.143084.00Hälsotjänster
IKTIN IKTINOS HELLAS S.A. (CR)
0.79-0.88%-0.01Köp155.562K122582.8690.495M22.910.03404.00Icke-energimineraler
ILYDA ILYDA S.A. (CR)
1.590.32%0.01Stark köp10.218K16246.6213.038MTekniska tjänster
INKAT INTRAKAT S.A. (CR)
2.11-4.95%-0.11Sälj244.743K516407.73106.553M-0.66302.00Kommunikationer
INLIF INTERLIFE S.A.
4.44-1.33%-0.06Köp5.571K24735.2483.556MFinans
INLOT INTRALOT S.A. (CR)
0.67-1.47%-0.01Sälj487.075K326340.25101.005M3447.00Tekniska tjänster
INTEK IDEAL HOLDINGS S.A.
3.620.00%0.00Köp12.563K45478.06113.786M19.460.19118.00Distributionstjänster
INTET INTERTECH S.A. INTER TECH
0.922.46%0.02Stark köp1.700K1560.607.549M-0.0040.00Distributionstjänster
INTRK INTRACOM HOLDINGS (CR)
1.84-0.54%-0.01Sälj111.397K204970.48140.400M-0.283013.00Elektronisk teknik
KAMP REDS S.A.
2.29-0.87%-0.02Sälj9772237.33132.675M-0.0023.00Finans
KARE KARELIA TOBACCO COMPANY (CR)
284.000.71%2.00Köp51420.00778.320M10.3627.23554.00Icke hållbara konsumentprodukter
KEKR KEKROPS HOTEL TOURIST. BUILD
1.89-0.32%-0.01Sälj19.630K37139.9637.588M-0.013.00Finans
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00Sälj2.183K6549.0020.100M17.560.17122.00Processindustrier
KLM K.L.M. S.A. (CR)
0.70-0.29%-0.00Köp8.983K6270.1328.153M-0.01325.00Industriella tjänster
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Köp1.170K3767.4029.943MIcke hållbara konsumentprodukter
KORDE KORDELLOS CH.BROS S.A.(CR)
0.490.61%0.00Köp8.386K4142.6810.421M2.380.2183.00Icke-energimineraler
KREKA KRE.KA S.A. (CR)
0.170.00%0.00Sälj31253.041.211M-0.3754.00Kommersiella tjänster
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.500.95%0.08Köp13.817K117444.50278.148M16.510.51433.00Icke hållbara konsumentprodukter
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.831.67%0.03Sälj6.580K12041.4032.431M20.360.0963.00Icke hållbara konsumentprodukter
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.500.00%0.00Köp1.202K3005.0042.801M35.460.07338.00Processindustrier
KYRI KIRIAKOULIS SHIPPING S.A.
1.509.09%0.12Stark köp34.910K52365.0010.443MKonsumentservice
KYSA C. SARANTOPOULOS FLOUR MILLS
1.53-1.29%-0.02Köp445680.856.398M-0.5159.00Icke hållbara konsumentprodukter
LAMDA LAMDA DEVELOPMENT S.A.
7.401.72%0.12Stark köp180.898K1338645.201.286B7.721.00409.00Finans
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00Köp2505250.00448.644M-0.79868.00Konsumentservice
LANAC LANAKAM S.A. (CR)
1.100.00%0.00Sälj1.190K1309.006.533M-0.0319.00Processindustrier
LAVI LAVIPHARM S.A. (CR)
0.722.86%0.02Köp23.150K16668.0035.757M13.750.05251.00Hälsoteknik
LEBEK N. LEVEDERIS (C)
0.385.56%0.02Köp2.000K760.003.897M16.00Producenttillverkning
LIVAN LIVANI PUBLISHING ORG. S.A.
0.190.00%0.00Köp710134.901.470M-0.4332.00Konsumentservice
LOGISMOS LOGISMOS S.A. (CR)
1.120.90%0.01Stark köp350392.005.261M-0.07Tekniska tjänster
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.571.29%0.02Köp4.042K6345.9431.896M-0.02517.00Kommersiella tjänster
MATHIO MATHIOS REFRACTORY S.A.
0.56-6.67%-0.04Köp13.400K7504.005.892M-0.12214.00Icke-energimineraler
MEDIC MEDICON HELLAS S.A. (CR)
4.710.00%0.00Köp3.780K17803.8020.816M8.860.53153.00Distributionstjänster
MERKO MERMEREN KOMBINAT AD PRILE
49.201.23%0.60Köp7344.40190.960M20.352.39330.00Finans
MEVA MEVACO S.A. (CR)
2.08-0.95%-0.02Sälj1.641K3413.2822.050M114.00Producenttillverkning
MIG MARFIN INVEST.GROUP SA (CR)
0.04-0.27%-0.00Köp2.070M75131.5334.198M7066.00Finans
MIN MINERVA KNITWEAR S.A. (CB)
0.682.27%0.01Stark köp85.404.185M11.040.06354.00Icke hållbara konsumentprodukter
MODA N. VARVERIS-MODA BANGO S.A.
0.644.92%0.03Stark köp5.610K3590.4011.474MDetaljhandel
MOH MOTOR OIL HELLAS S.A. (CR)
15.320.13%0.02Stark köp124.674K1910005.681.689B8.591.782972.00Energimineraler
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.17-3.12%-0.07Köp107.480K233231.6065.391M-0.01233.00Distributionstjänster
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.672.76%0.02Stark köp2.839K1902.1320.987M31.500.0294.00Processindustrier
MPITR BITROS HOLDING S.A. (CR)
0.71-2.74%-0.02Köp1.680K1192.8011.248M-0.47Icke-energimineraler
MSHOP MEDITERRA S.A. (CR)
1.65-4.62%-0.08Sälj2.994K4940.1012.629M47.00Detaljhandel
MYTIL MYTILINEOS S.A. (CR)
15.720.70%0.11Köp202.812K3188204.642.124B15.720.992467.00Verktyg
NAKAS NAKAS MUSIC
2.282.70%0.06Köp5001140.0014.455M13.630.16352.00Detaljhandel
NAYP NAFPAKTOS TEXTILE IND.
1.090.00%0.00Sälj12.442K13561.7812.546M19.360.06Processindustrier
NIKAS P. G. NIKAS S.A.(CR)
1.23-0.81%-0.01Sälj2.036K2504.2865.380MIcke hållbara konsumentprodukter
OLTH THESSALONIKI PORT AUTHORITY
25.801.18%0.30Köp1844747.20257.040M12.662.01460.00Transporter
OLYMP TECHNICAL OLYMPICS S.A.
1.792.87%0.05Stark köp56.223K100639.1770.760MIndustriella tjänster
OPAP OPAP S.A. (CR)
13.120.15%0.02Köp286.529K3759260.484.598B14.410.911503.00Konsumentservice
OPTRON OPTRONICS TECHNOLOGIES S.A
2.340.86%0.02Köp94219.967.734M-0.09Producenttillverkning
OTOEL AUTOHELLAS S.A. (CR)
9.55-0.83%-0.08Köp107.196K1023721.80461.716M15.200.63168.00Finans
PAIR E. PAIRIS S.A (CR)
1.184.42%0.05Stark köp22.654K26731.725.618M1614.290.00135.00Processindustrier
PAP PAPOUTSANIS S.A.
2.820.00%0.00Köp27.004K76151.2876.154M16.390.17Icke hållbara konsumentprodukter
PERF PERFORMANCE TECHNOLOGIES A.E
5.74-1.71%-0.10Köp17.303K99319.2277.004M20.900.28104.00Tekniska tjänster
PETRO P. PETROPOULOS S.A. (CR)
7.58-0.26%-0.02Sälj5.295K40136.1049.891M9.680.78157.00Producenttillverkning
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.092.25%0.09Stark köp6.333K25901.9788.303M21.000.191476.00Detaljhandel
PLAKR CRETE PLASTICS S.A. (CR)
18.20-0.55%-0.10Köp56910355.80500.692M9.981.831127.00Producenttillverkning
PLAT THRACE PLASTICS HOLD. & COM SA
6.670.60%0.04Sälj27.345K182391.15286.955M3.441.931688.00Processindustrier
PPA PIREUS PORT AUTHORITY S.A (CR)
17.681.03%0.18Köp15.230K269266.40437.500M16.841.04991.00Transporter
PPC PUBLIC POWER CORP. S.A. (CR)
8.92-0.22%-0.02Sälj573.725K5117627.003.415B63.310.1413832.00Verktyg
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.350.00%0.00Köp1.500K525.008.512M-0.013.00Industriella tjänster
PREMIA PREMIA S.A.
1.640.00%0.00Köp99.944K163908.16142.889M-11.086.00Finans
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.740.60%0.04Köp16.863K113656.6278.967M62.970.11141.00Tekniska tjänster
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.96-0.34%-0.01Sälj13.590K40226.409.053M2.661.1155.00Producenttillverkning
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.070.86%0.00Stark köp1.555M109453.34Finans
QUAL QUALITY & RELIABILITY S.A.
0.46-0.65%-0.00Köp53.991K24835.8612.661M-0.0331.00Tekniska tjänster
QUEST QUEST HOLDING S.A.
19.600.10%0.02Köp11.942K234063.20698.736M5.903.322256.00Tekniska tjänster
REALCONS REAL CONSULTING S.A. (CR)
2.800.00%0.00Köp39.386K110280.80Tekniska tjänster
REVOIL REVOIL S.A
1.351.50%0.02Köp1.204K1625.4029.144M8.750.1598.00Distributionstjänster
SAR GR. SARANTIS S.A. (CR)
8.80-0.56%-0.05Köp15.514K136523.20592.809M13.920.642683.00Icke hållbara konsumentprodukter
SATOK SATO S.A. (CR)
0.07-9.72%-0.01Köp5.500K357.504.703M3.830.02101.00Producenttillverkning
SIDMA SIDMA STEEL SA (CR)
2.68-0.74%-0.02Neutral2.520K6753.6036.672MIcke-energimineraler
SPACE SPACE HELLAS S.A.(CR)
10.002.04%0.20Stark köp9739730.0063.017M28.640.34372.00Tekniska tjänster
SPIR THE HOUSE OF AGRICULTURE SPI
0.250.00%0.00Köp500125.007.081M-0.06145.00Processindustrier
TATT ATTICA BANK S.A
0.180.92%0.00Sälj126.757K22207.83212.526M-2.62785.00Finans
TELL BANK OF GREECE (CR)
18.981.82%0.34Stark köp5.832K110691.36370.281M1882.00Finans
TENERGY TERNA ENERGY S.A. (CR)
13.26-0.30%-0.04Sälj42.322K561189.721.538B-0.16334.00Verktyg
TITC TITAN CEMENT INTERNATIONAL S.A
14.700.14%0.02Köp39.581K581840.701.117B44.510.335363.00Icke-energimineraler
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.483.22%0.05Köp7.768M11465659.511.788B-30.4910429.00Finans
VARG VARANGIS AVEPE SA
0.110.00%0.00Sälj10.11521.125K-0.1944.00Konsumentvaror
VARNH VARVARESSOS S.A. (CR)
0.370.00%0.00Sälj357132.802.355M-0.80Processindustrier
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00Köp3001428.004.080M85.920.06Tekniska tjänster
VIO VIOHALCO SA/NY
4.980.20%0.01Stark köp337.332K1679913.361.275B9.740.519402.00Icke-energimineraler
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Sälj100100.004.969M-0.44137.00Processindustrier
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
2.00-1.96%-0.04Sälj306612.0012.650M12.710.16167.00Distributionstjänster
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.26-0.76%-0.00Köp84.651K22178.569.236MDistributionstjänster
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.120.00%0.00Sälj30937.081.583M-0.24103.00Distributionstjänster
Ladda fler