Market movers

All Grekiska aktier

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Grekiska aktier below, sorted alphabetically.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
AAAKTRIA ALFA (CR)
8.40 EUR0.00%300.198.492M EUR44.800.19 EUR0.00%Process Industries
ACAGAUSTRIACARD HOLDINGS AG (CB)
5.99 EUR−0.17%8.414K0.23217.76M EUR0.42%Finance
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.325 EUR−1.27%89.512K0.19539.132M EUR9.860.24 EUR+111.29%2.51%Utilities
Stark köp
AEGNAEGEAN AIRLINES (CR)
12.64 EUR+0.80%113.691K1.171.14B EUR6.751.87 EUR0.00%Transportation
Stark köp
AIAATHENS INTER/NAL AIRPORT SA
8.683 EUR−0.20%124.746K0.122.605B EURTransportation
Stark sälj
AKRITAKRITAS S.A. (CR)
1.00 EUR−1.96%600.0313M EUR0.801.26 EUR0.00%Consumer Durables
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.74 EUR0.00%22.536K0.9488.813M EUR19.350.14 EUR−60.75%0.00%Non-Energy Minerals
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7005 EUR−1.53%5.29M1.354.001B EUR7.230.24 EUR0.00%Finance
Stark köp
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR−1.15%6660.2033.996M EUR9.210.28 EUR+49.10%4.49%Consumer Durables
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.05 EUR+0.45%2.024K0.65154.7M EUR27.710.40 EUR+80.86%2.35%Finance
ATEKATTICA PUBLICATIONS S.A. (CR)
0.344 EUR+8.18%2.213K4.655.263M EUR9.450.04 EUR0.00%Consumer Services
ATRUSTALPHA TRUST HOLDINGS
7.10 EUR0.00%3000.0321.294M EUR3.25%Miscellaneous
ATTICAATTICA HOLDINGS SA
2.28 EUR−3.39%75.239K1.01554.414M EUR9.680.24 EUR2.19%Transportation
AVAXAVAX S.A. (CR)
1.720 EUR−0.58%58.735K0.21255.113M EUR7.540.23 EUR+2863.64%4.07%Industrial Services
Stark köp
AVEAVE S.A
0.510 EUR+0.39%2.1K0.2179.129M EUR−0.05 EUR−202.21%0.00%Distribution Services
BELAJUMBO S.A. (CR)
27.36 EUR−0.65%107.548K0.893.723B EUR13.462.03 EUR+77.20%1.18%Retail Trade
Stark köp
BIOKABIOKARPET S.A. (CR)
2.80 EUR−2.10%3.35K0.2267.162M EUR16.020.17 EUR+238.10%0.00%Producer Manufacturing
BIOSKUNIBIOS HOLDING S.A
1.265 EUR−1.17%32.883K1.1621.665M EUR27.150.05 EUR+210.67%0.00%Producer Manufacturing
BIOTBIOTER S.A.(CR)
0.402 EUR+9.84%29.213K0.636.727M EUR−0.57 EUR−216.27%0.00%Industrial Services
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%4.964K1.00137.956M EUR−0.14 EUR2.99%Finance
BRIQBRIQ PROPERTIES REIC (CR)
1.930 EUR−0.52%25.54K0.9968.334M EUR7.520.26 EUR−19.71%5.42%Finance
CAIROMEZCAIRO MEZZ PLC (CR)
0.299 EUR−1.32%2.36M1.0392.42M EUR−0.00 EUR−366.67%0.00%Finance
CENTRCENTRIC HOLDINGS S.A.
0.374 EUR0.00%17.234K0.3336.989M EUR15.710.02 EUR−20.40%0.00%Technology Services
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.80 EUR0.00%3130.405.77M EUR22.980.34 EUR+1356.65%3.22%Finance
CPICPI S.A. (CR)
0.676 EUR−0.29%6.042K0.387.086M EUR−0.01 EUR−213.21%0.00%Distribution Services
DAIOSDAIOS PLASTICS S.A. (CR)
3.80 EUR0.00%990.1457M EUR11.070.34 EUR+51.68%0.00%Process Industries
DIMANDDIMAND SA
9.96 EUR−0.40%6.492K0.49184.562M EUR−0.05 EUR0.00%Finance
DOMIKDOMIKI KRITIS S.A. (CR)
4.40 EUR+1.62%11.445K0.3269.866M EUR56.990.08 EUR−31.13%0.00%Industrial Services
DOPPLERDOPPLER S.A. (CR)
0.805 EUR+2.55%1.15K0.458.533M EUR−0.01 EUR+3.57%0.00%Producer Manufacturing
DOTSOFTDOTSOFT S.A. (C.R.)
4.24 EUR0.00%28KTechnology Services
DROMEDROMEAS S.A. (CR)
0.351 EUR+3.24%5K0.2312.187M EUR130.000.00 EUR−78.91%0.00%Consumer Durables
EKTEREKTER S.A. (CR)
3.95 EUR−0.25%26.486K0.5044.438M EUR7.940.50 EUR+492.85%2.03%Industrial Services
ELBEELVE S.A. (CR)
5.05 EUR−0.98%2951.3216.703M EUR7.92%Consumer Non-Durables
ELHAELVALHALCOR S.A (CR)
2.155 EUR−2.05%203.667K0.94808.646M EUR12.230.18 EUR−36.71%2.78%Producer Manufacturing
ELINELINOIL S.A. (CR)
2.33 EUR−0.43%1.355K0.2555.25M EUR0.00%Distribution Services
ELLAKTORELLAKTOR SA
2.725 EUR+0.93%180.204K0.56948.823M EUR0.00%Industrial Services
Stark köp
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.20 EUR+0.12%492.968K1.042.506B EUR10.870.75 EUR−80.86%9.76%Energy Minerals
Neutral
ELSTRELASTRON S.A.
2.51 EUR−1.95%76.66K4.9946.211M EUR14.970.17 EUR−76.16%8.05%Producer Manufacturing
ELTONELTON CHEMICALS S.A. (CR)
1.970 EUR−1.01%30.154K0.7052.658M EUR10.790.18 EUR+1.11%6.09%Distribution Services
ENTERENTERSOFT S.A.
6.74 EUR−1.75%52.926K0.94202.2M EUR27.920.24 EUR+50.88%1.48%Technology Services
Stark köp
EPILSELECTED TEXTTILE IND. ASSOC.
0.150 EUR0.00%5000.127.763M EUR−0.06 EUR−643.53%0.00%Process Industries
EPSILEPSILON NET S.A. (CR)
10.54 EUR−1.13%5.654K0.28571.268M EUR32.220.33 EUR+198.45%0.70%Technology Services
ETENATIONAL BANK OF GREECE (CR)
7.250 EUR+0.08%1.497M0.946.631B EUR5.391.35 EUR0.00%Finance
Stark köp
EUROBEUROBANK HOLDINGS (CR)
1.9005 EUR+0.03%8.107M1.647.063B EUR5.880.32 EUR0.00%Finance
Stark köp
EUROCEUROCONSULTANTS S.A. (CR)
1.130 EUR−0.88%30.368K1.5817.044M EUR7.040.16 EUR+56.34%0.00%Commercial Services
EVROFEVROFARMA S.A. (CR)
1.47 EUR+5.00%18.343K1.3720.1M EUR0.00%Consumer Non-Durables
EXAEHELLENIC EXCHANGES- ASE S.A
5.33 EUR−1.30%154.339K0.78321.655M EUR28.010.19 EUR2.94%Finance
Stark köp
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.32 EUR+1.22%5.999K0.29120.516M EUR−0.11 EUR−129.98%6.58%Utilities
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.68 EUR−1.22%17.639K0.41604.92M EUR−0.10 EUR+84.56%0.35%Utilities
FIERFIERATEX S.A. (CR)
0.400 EUR−1.96%1000.014.081M EUR−0.31 EUR−75.43%0.00%Process Industries
FLEXOFLEXOPACK S.A.
8.00 EUR−2.44%2000.1194.182M EUR6.481.24 EUR+59.92%1.88%Process Industries
FOODLFOODLINK S.A(CR)
0.388 EUR−0.51%6300.1412.878M EUR0.00%Transportation
FOYRKFOURLIS S.A (CR)
4.200 EUR−0.71%45.98K0.53216.309M EUR12.230.34 EUR2.62%Retail Trade
Stark köp
FRIGOFRIGOGLASS S.A. (CR)
0.340 EUR−0.58%51.265K0.467.572M EUR0.00%Producer Manufacturing
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.695 EUR−0.57%194.185K0.74Finance
GEBKAGEN.COMMERCIAL & IND (CR)
1.800 EUR−1.10%3.25K0.3843.308M EUR10.540.17 EUR+100.12%4.17%Distribution Services
GEKTERNAGEK TERNA S.A
14.38 EUR−1.24%97.306K0.701.39B EUR7.381.95 EUR1.39%Industrial Services
HAIDEHAIDEMENOS (CR)
0.810 EUR+1.25%200.006.756M EUR−0.07 EUR+38.43%0.00%Commercial Services
HTOHELLENIC TELECOM. ORG. (CR)
13.46 EUR−0.52%417.558K0.925.6B EUR10.711.26 EUR+41.38%4.37%Communications
Neutral
IATRATHENS MEDICAL C.S.A. (CR)
1.785 EUR+0.28%1.281K0.25154.824M EUR17.070.10 EUR−26.34%0.00%Health Services
IKTINIKTINOS HELLAS S.A. (CR)
0.506 EUR−1.56%125.699K0.4857.598M EUR−0.02 EUR−164.27%0.00%Non-Energy Minerals
ILYDAILYDA S.A. (CR)
1.415 EUR−0.35%2.51K0.4712.22M EUR15.990.09 EUR+3060.71%1.41%Technology Services
INKATINTRAKAT S.A. (CR)
5.40 EUR−0.55%358.046K0.38866.668M EUR739.730.01 EUR0.00%Communications
INLIFINTERLIFE S.A.
5.02 EUR+0.40%12.206K2.8393.211M EUR5.420.93 EUR+19.33%2.39%Finance
INLOTINTRALOT S.A. (CR)
1.198 EUR−0.17%1.357M0.65719.244M EUR21.280.06 EUR0.00%Technology Services
INTEKIDEAL HOLDINGS S.A.
6.48 EUR+0.93%13.801K0.23310.788M EUR6.091.06 EUR0.00%Distribution Services
INTETINTERTECH S.A. INTER TECH
1.330 EUR−2.21%8.418K2.6911.205M EUR22.090.06 EUR0.00%Retail Trade
INTRKINTRACOM HOLDINGS (CR)
4.000 EUR−2.20%275.019K1.41333.968M EUR3.00%Industrial Services
KAMPREDS S.A.
2.31 EUR0.00%4620.86132.675M EUR21.080.11 EUR0.00%Finance
KAREKARELIA TOBACCO COMPANY (CR)
342 EUR+1.18%300.91943.92M EUR12.1228.21 EUR−19.59%3.45%Consumer Non-Durables
KEKRKEKROPS HOTEL TOURIST. BUILD
1.535 EUR−1.92%12.695K0.6130.399M EUR2.760.56 EUR0.00%Finance
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.02 EUR0.00%60.0113.534M EUR37.970.05 EUR−68.85%2.33%Process Industries
KLMK.L.M. S.A. (CR)
1.690 EUR−3.43%27.161K0.4267.97M EUR−0.08 EUR−897.59%1.42%Retail Trade
KORDEKORDELLOS CH.BROS S.A.(CR)
0.634 EUR+0.63%34.602K1.5213.456M EUR−0.04 EUR−117.76%3.15%Non-Energy Minerals
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.55 EUR+1.44%12.241K0.51348.51M EUR12.680.83 EUR+568.03%1.90%Consumer Non-Durables
Stark köp
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.69 EUR−2.87%1.973K3.4730.45M EUR9.550.18 EUR+100.11%1.78%Consumer Non-Durables
KYLOLOULIS FOOD INGREDIENTS S.A.
2.88 EUR0.00%9.14K3.1249.306M EUR9.670.30 EUR+322.27%4.17%Process Industries
KYRIKIRIAKOULIS SHIPPING S.A.
1.190 EUR+17.24%487.811K513.819.038M EUR−0.19 EUR−381.56%0.00%Transportation
KYSAC. SARANTOPOULOS FLOUR MILLS
1.07 EUR0.00%650.114.474M EUR−0.38 EUR+25.81%0.00%Consumer Non-Durables
LAMDALAMDA DEVELOPMENT S.A.
6.870 EUR−0.58%172.754K1.051.214B EUR67.820.10 EUR0.00%Finance
Stark köp
LAMPSLAMPSA HOTEL CO. (C)
29.0 EUR0.00%1000.44619.556M EUR40.900.71 EUR1.38%Consumer Services
LANACLANAKAM S.A. (CR)
1.06 EUR+2.91%2.535K1.586.296M EUR26.430.04 EUR0.00%Process Industries
LAVILAVIPHARM S.A. (CR)
0.926 EUR+4.51%1.454M9.14173.732M EUR136.180.01 EUR−95.21%0.00%Health Technology
LEBEKN. LEVEDERIS (C)
0.320 EUR+6.67%10.564K1.243.341M EUR−0.05 EUR0.00%Producer Manufacturing
LOGISMOSLOGISMOS S.A. (CR)
1.16 EUR−7.94%50.005.498M EUR38.030.03 EUR0.00%Technology Services
MASTIHAMEDITERRA S.A. (CR)
1.44 EUR+1.41%700.1510.512M EUR30.840.05 EUR+47.78%2.69%Retail Trade
MATHIOMATHIOS REFRACTORY S.A.
1.18 EUR−0.84%2100.0311.587M EUR−0.16 EUR−30.81%0.00%Non-Energy Minerals
MEDMED S.A.
1.165 EUR+2.19%1000.0113.884M EUR0.00%Consumer Non-Durables
MEDICMEDICON HELLAS S.A. (CR)
3.15 EUR0.00%7060.2113.922M EUR6.770.47 EUR−12.52%4.86%Health Technology
MEVAMEVACO S.A. (CR)
4.14 EUR−3.72%1K0.2643.47M EUR12.490.33 EUR2.90%Producer Manufacturing
MIGMIG HOLDINGS S.A. (CR)
4.365 EUR−0.57%8510.17136.699M EUR0.00%Finance
MINMINERVA KNITWEAR S.A. (CB)
0.655 EUR+0.77%100.004.061M EUR47.810.01 EUR−77.09%0.00%Consumer Non-Durables
MODAN. VARVERIS-MODA BANGO S.A.
2.60 EUR+4.00%1.5K0.4548.906M EUR23.940.11 EUR0.00%Retail Trade
MOHMOTOR OIL HELLAS S.A. (CR)
27.20 EUR−0.73%81.193K0.973.003B EUR4.356.25 EUR−31.60%5.92%Energy Minerals
Köp
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
3.00 EUR−1.32%5.965K0.5790.278M EUR8.850.34 EUR3.03%Retail Trade
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.820 EUR0.00%9200.1726.394M EUR−0.14 EUR0.00%Process Industries
MPITRBITROS HOLDING S.A. (CR)
0.755 EUR0.00%2.5K0.3411.961M EUR−1.03 EUR−117.57%0.00%Producer Manufacturing
MYTILMYTILINEOS S.A. (CR)
36.74 EUR−0.70%72.134K0.504.998B EUR3.38%Utilities
Stark köp
NAKASNAKAS MUSIC
2.82 EUR0.00%1300.6617.879M EUR10.590.27 EUR+63.54%7.09%Retail Trade
NAYPNAFPAKTOS TEXTILE IND.
1.12 EUR0.00%3.123K0.7412.891M EUR−0.08 EUR−245.29%0.00%Process Industries