Grekiska aktiemarknaden
Vanliga Grekiska aktier
aktier är utbytbara – det vill säga säljbara – finansiella instrument som representerar delägande av ett företag. Om du äger en andel av en aktie, en så kallad aktieandel, är du delägare i företaget som aktien tillhör. Detta ger dig rätt till en del av företagets vinst när den delas ut till investerarna som utdelning. Och – om företaget ökar i värde – kommer värdet på dina aktieandelar också att öka i motsvarande grad (detsamma gäller även om företaget sjunker i värde). Så utan krångel, här är de Grekiska aktier som du kan investera i.
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.950EUR | 3.39% | 0.064EUR | Stark köp | 1.298M | 2.531M | 452.175MEUR | — | — | — | Verktyg |
 AEGNAEGEAN AIRLINES (CR) | 6.43EUR | 2.23% | 0.14EUR | Stark köp | 145.324K | 934.433K | 579.774MEUR | 10.01 | 0.63EUR | 2.445K | Transporter |
 AKRITAKRITAS S.A. (CR) | 0.500EUR | 0.00% | 0.000EUR | Sälj | 50 | 25 | 6.5MEUR | — | — | — | Konsumentvaror |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.070EUR | 0.49% | 0.010EUR | Köp | 8.894K | 18.411K | 67.096MEUR | 2.33 | 0.88EUR | 2.662K | Icke-energimineraler |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.2000EUR | 1.01% | 0.0120EUR | Stark köp | 4.948M | 5.938M | 2.818BEUR | — | −0.07EUR | 8.939K | Finans |
 ANEKANEK LINES S.A.(CR) | 0.190EUR | 0.00% | 0.000EUR | Köp | 98.853K | 18.782K | 42.111MEUR | — | −0.23EUR | 598 | Transporter |
 ASCOA.S. COMPANY S.A. (CR) | 2.16EUR | 0.47% | 0.01EUR | Köp | 6.209K | 13.411K | 28.352MEUR | 10.20 | 0.21EUR | 72 | Konsumentvaror |
| ASTAKALPHA ASTIKA AKINHTA S.A. (CR) | 7.62EUR | −3.05% | −0.24EUR | Neutral | 97 | 739 | 106.68MEUR | — | — | 130 | Finans |
 ATRUSTALPHA TRUST MUTUAL FUND MAN SA | 4.70EUR | 2.17% | 0.10EUR | Köp | 336 | 1.579K | 14.096MEUR | — | — | — | Diverse |
 ATTICAATTICA HOLDINGS SA | 2.38EUR | 0.00% | 0.00EUR | Köp | 35.54K | 84.585K | 513.618MEUR | — | −0.04EUR | 1.552K | Transporter |
 AVAXAVAX S.A. (CR) | 0.909EUR | −0.11% | −0.001EUR | Köp | 75.141K | 68.303K | 131.188MEUR | — | −0.06EUR | 2.441K | Industriella tjänster |
 AVEAVE S.A | 0.536EUR | 0.00% | 0.000EUR | Köp | 201 | 108 | 81.287MEUR | — | −0.04EUR | 151 | Distributionstjänster |
 BELAJUMBO S.A. (CR) | 16.77EUR | 1.57% | 0.26EUR | Köp | 165.901K | 2.782M | 2.282BEUR | 9.85 | 1.68EUR | 5.618K | Detaljhandel |
 BIOKABIOKARPET S.A. (CR) | 1.63EUR | 1.88% | 0.03EUR | Köp | 5.5K | 8.965K | 39.098MEUR | — | — | 662 | Producenttillverkning |
 BIOSKUNIBIOS HOLDING S.A | 0.694EUR | −0.29% | −0.002EUR | Köp | 38.325K | 26.598K | 10.801MEUR | 35.88 | 0.02EUR | 73 | Producenttillverkning |
 BLEKEDROSMPLE KEDROS REIC (CR) | 2.25EUR | 0.45% | 0.01EUR | Köp | 14.607K | 32.866K | — | — | — | — | Finans |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.960EUR | 0.51% | 0.010EUR | Köp | 14.945K | 29.292K | 69.396MEUR | 6.10 | 0.32EUR | 8 | Finans |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.1008EUR | 1.00% | 0.0010EUR | Köp | 84.583K | 8.526K | 31.157MEUR | 55.44 | 0.00EUR | — | Finans |
 CENTRCENTRIC HOLDINGS S.A. | 0.304EUR | 0.00% | 0.000EUR | Köp | 41.927K | 12.746K | 30.066MEUR | 380.00 | 0.00EUR | 71 | Tekniska tjänster |
 CPICPI S.A. (CR) | 0.632EUR | −0.63% | −0.004EUR | Köp | 7.126K | 4.504K | 6.386MEUR | 30.43 | 0.02EUR | — | Distributionstjänster |
 DIMANDDIMAND SA | 14.00EUR | 0.00% | 0.00EUR | Sälj | 5.863K | 82.082K | 169.991MEUR | — | — | 63 | Finans |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.828EUR | 3.24% | 0.026EUR | Stark köp | 38.127K | 31.569K | 13.148MEUR | 13.57 | 0.06EUR | 27 | Industriella tjänster |
 DOPPLERDOPPLER S.A. (CR) | 0.680EUR | 0.74% | 0.005EUR | Köp | 550 | 374 | 7.208MEUR | — | −0.04EUR | 186 | Producenttillverkning |
 DROMEDROMEAS S.A. (CR) | 0.339EUR | 0.59% | 0.002EUR | Stark köp | 10.446K | 3.541K | 11.77MEUR | — | 0.04EUR | 280 | Konsumentvaror |
 EKTEREKTER S.A. (CR) | 1.600EUR | 4.92% | 0.075EUR | Köp | 83.402K | 133.443K | 18MEUR | 50.66 | 0.03EUR | 44 | Industriella tjänster |
 ELBEELVE S.A. (CR) | 4.82EUR | −0.82% | −0.04EUR | Sälj | 290 | 1.398K | 15.942MEUR | 23.16 | 0.21EUR | 204 | Icke hållbara konsumentprodukter |
 ELGEKELGEKA S.A (CR) | 0.410EUR | −1.91% | −0.008EUR | Sälj | 8.472K | 3.474K | 24.721MEUR | — | −0.03EUR | 889 | Distributionstjänster |
 ELHAELVALHALCOR S.A (CR) | 1.770EUR | 1.72% | 0.030EUR | Stark köp | 190.942K | 337.967K | 664.178MEUR | 4.44 | 0.39EUR | 3.494K | Producenttillverkning |
 ELINELINOIL S.A. (CR) | 1.920EUR | 0.52% | 0.010EUR | Köp | 5.5K | 10.56K | 45.528MEUR | — | — | 259 | Distributionstjänster |
 ELLAKTORELLAKTOR SA | 2.185EUR | 0.23% | 0.005EUR | Köp | 141.099K | 308.301K | 760.799MEUR | — | −0.02EUR | 7.296K | Industriella tjänster |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.62EUR | 2.97% | 0.22EUR | Stark köp | 343.625K | 2.618M | 2.329BEUR | 1.88 | 3.94EUR | 3.5K | Energimineraler |
 ELSTRELASTRON S.A. | 2.42EUR | 5.68% | 0.13EUR | Stark köp | 41.952K | 101.524K | 44.554MEUR | 2.78 | 0.82EUR | 200 | Producenttillverkning |
 ELTONELTON CHEMICALS S.A. (CR) | 2.24EUR | 1.36% | 0.03EUR | Stark köp | 22.483K | 50.362K | 59.876MEUR | 4.78 | 0.46EUR | 256 | Distributionstjänster |
 ENTERENTERSOFT S.A. | 3.86EUR | −0.77% | −0.03EUR | Köp | 13.01K | 50.219K | 115.8MEUR | 21.54 | 0.18EUR | 370 | Tekniska tjänster |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.135EUR | 0.00% | 0.000EUR | Köp | 1.318K | 178 | 6.987MEUR | — | −0.03EUR | 158 | Processindustrier |
 EPSILEPSILON NET S.A. (CR) | 6.74EUR | 1.81% | 0.12EUR | Köp | 76.475K | 515.442K | 365.308MEUR | 29.50 | 0.22EUR | 781 | Tekniska tjänster |
 ETENATIONAL BANK OF GREECE (CR) | 4.315EUR | −0.02% | −0.001EUR | Köp | 1.017M | 4.388M | 3.946BEUR | 5.06 | 0.85EUR | 7.346K | Finans |
 EUROBEUROBANK HOLDINGS (CR) | 1.1910EUR | 1.45% | 0.0170EUR | Köp | 2.724M | 3.244M | 4.419BEUR | 3.58 | 0.33EUR | — | Finans |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.630EUR | 0.00% | 0.000EUR | Köp | 161.302K | 101.62K | 9.345MEUR | 12.60 | 0.05EUR | — | Kommersiella tjänster |
 EVROFEVROFARMA S.A. (CR) | 0.802EUR | −4.75% | −0.040EUR | Köp | 2.3K | 1.845K | 10.966MEUR | — | — | — | Icke hållbara konsumentprodukter |
 EXAEHELLENIC EXCHANGES- ASE S.A | 3.820EUR | 0.00% | 0.000EUR | Köp | 116.973K | 446.837K | 230.529MEUR | — | 0.14EUR | 228 | Finans |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.58EUR | 0.56% | 0.02EUR | Köp | 9.517K | 34.071K | 129.954MEUR | 23.89 | 0.15EUR | 333 | Verktyg |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 6.99EUR | 2.04% | 0.14EUR | Köp | 37.523K | 262.286K | 744.435MEUR | 19.39 | 0.35EUR | 2.326K | Verktyg |
 FIERFIERATEX S.A. (CR) | 0.448EUR | 2.28% | 0.010EUR | Köp | 1K | 448 | 4.571MEUR | — | −0.00EUR | 190 | Processindustrier |
 FLEXOFLEXOPACK S.A. | 8.40EUR | 4.35% | 0.35EUR | Stark köp | 1.16K | 9.744K | 98.268MEUR | 6.76 | 1.20EUR | 457 | Processindustrier |
 FOODLFOODLINK S.A(CR) | 0.482EUR | 0.00% | 0.000EUR | Neutral | 800 | 386 | 11.176MEUR | — | — | — | Transporter |
 FOYRKFOURLIS S.A (CR) | 3.700EUR | 0.00% | 0.000EUR | Köp | 82.048K | 303.578K | 190.558MEUR | 14.54 | 0.27EUR | 4.01K | Detaljhandel |
 FRIGOFRIGOGLASS S.A. (CR) | 0.1060EUR | 6.00% | 0.0060EUR | Köp | 174.132K | 18.458K | 37.769MEUR | 3.53 | 0.03EUR | 3.014K | Producenttillverkning |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.2576EUR | 2.06% | 0.0052EUR | Köp | 240.63K | 61.986K | — | — | — | — | Finans |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.250EUR | 4.17% | 0.050EUR | Stark köp | 7.955K | 9.944K | 30.075MEUR | 7.06 | 0.17EUR | 90 | Distributionstjänster |
 GEKTERNAGEK TERNA S.A | 12.26EUR | 1.49% | 0.18EUR | Stark köp | 141.151K | 1.731M | 1.185BEUR | 10.08 | 1.20EUR | 3.7K | Industriella tjänster |
 HAIDEHAIDEMENOS (CR) | 0.530EUR | 6.00% | 0.030EUR | Köp | 5.295K | 2.806K | 4.421MEUR | 5.57 | 0.09EUR | 163 | Kommersiella tjänster |
 HTOHELLENIC TELECOM. ORG. (CR) | 15.00EUR | 2.74% | 0.40EUR | Köp | 754.929K | 11.324M | 6.429BEUR | 12.90 | 1.13EUR | 11.453K | Kommunikationer |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.680EUR | −0.30% | −0.005EUR | Köp | 7.454K | 12.523K | 145.716MEUR | 13.43 | 0.13EUR | 3.04K | Hälsotjänster |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.568EUR | 1.25% | 0.007EUR | Stark köp | 94.452K | 53.649K | 64.656MEUR | — | −0.00EUR | 423 | Icke-energimineraler |
 ILYDAILYDA S.A. (CR) | 1.160EUR | 0.87% | 0.010EUR | Sälj | 11.982K | 13.899K | 9.542MEUR | — | — | — | Tekniska tjänster |
 INKATINTRAKAT S.A. (CR) | 1.580EUR | −2.23% | −0.036EUR | Köp | 170.823K | 269.9K | 253.581MEUR | — | −0.36EUR | 467 | Kommunikationer |
 INLIFINTERLIFE S.A. | 3.86EUR | 0.00% | 0.00EUR | Köp | 520 | 2.007K | 71.672MEUR | — | — | 145 | Finans |
 INLOTINTRALOT S.A. (CR) | 0.640EUR | −1.54% | −0.010EUR | Köp | 205.838K | 131.736K | 235.272MEUR | — | −0.12EUR | 1.84K | Tekniska tjänster |
 INTEKIDEAL HOLDINGS S.A. | 3.75EUR | 0.00% | 0.00EUR | Köp | 258.519K | 969.446K | 150.346MEUR | 24.93 | 0.15EUR | 189 | Distributionstjänster |
 INTETINTERTECH S.A. INTER TECH | 1.060EUR | −0.93% | −0.010EUR | Neutral | 6.826K | 7.236K | 8.93MEUR | 58.47 | 0.02EUR | 40 | Detaljhandel |
 INTRKINTRACOM HOLDINGS (CR) | 1.838EUR | −0.65% | −0.012EUR | Köp | 115.123K | 211.596K | 153.458MEUR | 1.26 | 1.47EUR | 2.25K | Industriella tjänster |
 KAMPREDS S.A. | 2.48EUR | −1.59% | −0.04EUR | Sälj | 32.15K | 79.732K | 142.439MEUR | 73.90 | 0.03EUR | 22 | Finans |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.252EUR | −2.64% | −0.034EUR | Köp | 12.685K | 15.882K | 24.795MEUR | — | −0.05EUR | — | Finans |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.20EUR | −4.35% | −0.10EUR | Stark sälj | 1.432K | 3.15K | 14.74MEUR | 15.54 | 0.15EUR | 128 | Processindustrier |
 KLMK.L.M. S.A. (CR) | 0.690EUR | 2.99% | 0.020EUR | Köp | 133.057K | 91.809K | 27.751MEUR | 69.07 | 0.01EUR | 338 | Detaljhandel |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.490EUR | 1.03% | 0.005EUR | Köp | 19.165K | 9.391K | 10.4MEUR | 2.43 | 0.20EUR | 82 | Icke-energimineraler |
 KREKAKRE.KA S.A. (CR) | 0.216EUR | 0.00% | 0.000EUR | Köp | 100 | 22 | 1.539MEUR | — | −0.58EUR | 50 | Kommersiella tjänster |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 6.12EUR | −2.86% | −0.18EUR | Sälj | 20.942K | 128.165K | 202.169MEUR | 50.60 | 0.12EUR | 446 | Icke hållbara konsumentprodukter |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.66EUR | 0.00% | 0.00EUR | Köp | 250 | 415 | 29.909MEUR | 10.18 | 0.16EUR | 62 | Icke hållbara konsumentprodukter |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.50EUR | 3.73% | 0.09EUR | Köp | 4.221K | 10.553K | 42.801MEUR | 23.04 | 0.10EUR | 348 | Processindustrier |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.145EUR | 1.78% | 0.020EUR | Stark köp | 1.954K | 2.237K | 8.696MEUR | — | — | 55 | Transporter |
 LAMDALAMDA DEVELOPMENT S.A. | 6.100EUR | −0.41% | −0.025EUR | Köp | 199.611K | 1.218M | 1.078BEUR | — | −0.42EUR | 544 | Finans |
 LANACLANAKAM S.A. (CR) | 0.940EUR | 0.43% | 0.004EUR | Stark köp | 3 | 3 | 5.583MEUR | 28.80 | 0.03EUR | 18 | Processindustrier |
 LAVILAVIPHARM S.A. (CR) | 0.456EUR | 0.22% | 0.001EUR | Köp | 311.776K | 142.17K | 85.553MEUR | 8.10 | 0.06EUR | 269 | Hälsoteknik |
 LYKINFORM P.LYKOS HOLD. S.A. (CR) | 2.53EUR | −2.69% | −0.07EUR | Köp | 13.889K | 35.139K | 52.063MEUR | — | — | 508 | Kommersiella tjänster |
 MATHIOMATHIOS REFRACTORY S.A. | 0.730EUR | −2.01% | −0.015EUR | Köp | 835 | 610 | 7.168MEUR | 15.85 | 0.05EUR | 210 | Icke-energimineraler |
 MEDICMEDICON HELLAS S.A. (CR) | 3.59EUR | −0.28% | −0.01EUR | Neutral | 2.922K | 10.49K | 15.866MEUR | 5.71 | 0.63EUR | 169 | Hälsoteknik |
 MERKOMERMEREN KOMBINAT AD PRILE | 47.8EUR | 1.70% | 0.8EUR | Neutral | 44 | 2.103K | 190.435MEUR | 15.21 | 3.09EUR | 284 | Icke-energimineraler |
 MEVAMEVACO S.A. (CR) | 2.74EUR | 0.00% | 0.00EUR | Köp | 681 | 1.866K | 28.77MEUR | — | — | 119 | Producenttillverkning |
 MIGMARFIN INVEST.GROUP SA (CR) | 0.0489EUR | 8.67% | 0.0039EUR | Stark köp | 6.887M | 336.794K | 45.942MEUR | — | −0.05EUR | 1.611K | Finans |
 MINMINERVA KNITWEAR S.A. (CB) | 0.488EUR | 8.44% | 0.038EUR | Köp | 1.232K | 601 | 3.026MEUR | 5.33 | 0.08EUR | 365 | Icke hållbara konsumentprodukter |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.716EUR | 2.87% | 0.020EUR | Stark köp | 3.397K | 2.432K | 13.468MEUR | 7.38 | 0.09EUR | 108 | Detaljhandel |
 MOHMOTOR OIL HELLAS S.A. (CR) | 22.54EUR | 1.99% | 0.44EUR | Köp | 133.062K | 2.999M | 2.489BEUR | 2.42 | 9.13EUR | 2.99K | Energimineraler |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.33EUR | 0.43% | 0.01EUR | Köp | 29.635K | 69.05K | 68.019MEUR | 8.91 | 0.26EUR | 250 | Detaljhandel |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.692EUR | −0.29% | −0.002EUR | Sälj | 7.999K | 5.535K | 22.274MEUR | 198.29 | 0.00EUR | 91 | Processindustrier |
 MPITRBITROS HOLDING S.A. (CR) | 0.620EUR | 0.00% | 0.000EUR | Stark köp | 5K | 3.1K | 9.822MEUR | — | −0.42EUR | — | Producenttillverkning |
 MYTILMYTILINEOS S.A. (CR) | 23.80EUR | 2.94% | 0.68EUR | Stark köp | 280.514K | 6.676M | 3.238BEUR | — | 3.41EUR | — | Verktyg |
 NAKASNAKAS MUSIC | 2.30EUR | 0.00% | 0.00EUR | Köp | 1K | 2.3K | 14.582MEUR | 18.71 | 0.12EUR | 356 | Detaljhandel |
 OLTHTHESSALONIKI PORT AUTHORITY | 24.0EUR | 0.42% | 0.1EUR | Köp | 1.132K | 27.168K | 241.92MEUR | 11.31 | 2.11EUR | 467 | Transporter |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.10EUR | −2.78% | −0.06EUR | Köp | 45.257K | 95.04K | 85.4MEUR | — | — | 59 | Industriella tjänster |
 OPAPOPAP S.A. (CR) | 13.60EUR | 1.04% | 0.14EUR | Stark köp | 629.37K | 8.559M | 4.917BEUR | 12.88 | 1.04EUR | 1.612K | Konsumentservice |
 OTOELAUTOHELLAS S.A. (CR) | 10.28EUR | −0.19% | −0.02EUR | Sälj | 24.285K | 249.65K | 492.88MEUR | 8.19 | 1.26EUR | 1.109K | Finans |
 PAIRE. PAIRIS S.A (CR) | 0.906EUR | 0.67% | 0.006EUR | Köp | 206 | 187 | 4.504MEUR | 11.76 | 0.08EUR | 129 | Processindustrier |
 PAPPAPOUTSANIS S.A. | 2.49EUR | 0.40% | 0.01EUR | Stark köp | 3.02K | 7.52K | 67.476MEUR | 14.83 | 0.17EUR | 178 | Icke hållbara konsumentprodukter |
 PERFPERFORMANCE TECHNOLOGIES A.E | 3.95EUR | 1.28% | 0.05EUR | Köp | 7.868K | 31.079K | 54.394MEUR | 13.43 | 0.29EUR | 132 | Tekniska tjänster |
 PETROP. PETROPOULOS S.A. (CR) | 6.10EUR | −0.33% | −0.02EUR | Köp | 6.315K | 38.522K | 40.044MEUR | 7.00 | 0.87EUR | 166 | Konsumentvaror |
 PLAISPLAISIO COMPUTERS S.A. (CR) | 4.58EUR | 0.00% | 0.00EUR | Köp | 1.59K | 7.282K | 101.107MEUR | 12.17 | 0.38EUR | 1.491K | Detaljhandel |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5EUR | 0.00% | 0.0EUR | Sälj | 156 | 2.418K | 424.083MEUR | 8.05 | 1.92EUR | 1.128K | Processindustrier |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.395EUR | 1.50% | 0.065EUR | Köp | 34.968K | 153.684K | 190.221MEUR | 6.90 | 0.63EUR | 1.662K | Processindustrier |