AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
All Grekiska aktier
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Grekiska aktier below, sorted alphabetically.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 6.85 EUR | 0.00% | 55 | 0.62 | 6.925 M EUR | — | — | — | 0.00% | Process Industries | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.28 EUR | −1.41% | 1.03 K | 0.07 | 231.574 M EUR | 14.44 | 0.44 EUR | — | 0.39% | Finance | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.180 EUR | −0.46% | 1.6 K | 0.01 | 507.827 M EUR | 8.59 | 0.25 EUR | +102.72% | 2.66% | Utilities | Stark köp |
 AEGNAEGEAN AIRLINES (CR) | 11.55 EUR | −1.87% | 1.746 K | 0.02 | 1.061 B EUR | 6.27 | 1.84 EUR | — | 0.00% | Transportation | Köp |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.190 EUR | −0.36% | 3.763 K | 0.02 | 2.466 B EUR | — | — | — | 0.00% | Transportation | Neutral |
 AKRITAKRITAS S.A. (CR) | 0.905 EUR | −0.55% | 80 | 0.21 | 11.765 M EUR | — | — | — | 0.00% | Consumer Durables | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.570 EUR | +1.78% | 6.738 K | 0.43 | 83.303 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5280 EUR | −1.42% | 167.776 K | 0.03 | 3.647 B EUR | 5.88 | 0.26 EUR | — | 0.00% | Finance | Köp |
 ASCOA.S. COMPANY S.A. (CR) | 2.62 EUR | +1.55% | 15 | 0.01 | 34.39 M EUR | — | — | — | 4.44% | Consumer Durables | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.28 EUR | +0.55% | 451 | 0.43 | 101.92 M EUR | — | — | — | 3.57% | Finance | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 40 | 0.04 | 5.783 M EUR | — | — | — | 0.00% | Consumer Services | — |
 ATRUSTALPHA TRUST HOLDINGS | 7.44 EUR | +1.09% | 780 | 0.78 | 22.313 M EUR | — | — | — | 3.10% | Miscellaneous | — |
 ATTICAATTICA HOLDINGS SA | 2.28 EUR | 0.00% | 12 K | 0.35 | 554.414 M EUR | 8.11 | 0.28 EUR | — | 2.19% | Transportation | — |
 AVAXAVAX S.A. (CR) | 1.368 EUR | −1.58% | 5.978 K | 0.03 | 206.167 M EUR | — | — | — | 5.04% | Industrial Services | — |
 AVEAVE S.A | 0.500 EUR | +3.09% | 16 | 0.00 | 85.262 M EUR | — | — | — | 0.00% | Distribution Services | — |
 BELAJUMBO S.A. (CR) | 26.36 EUR | −0.53% | 7.302 K | 0.03 | 3.606 B EUR | 11.84 | 2.23 EUR | +39.90% | 1.22% | Retail Trade | Stark köp |
 BIOKABIOKARPET S.A. (CR) | 2.59 EUR | −2.63% | 5.208 K | 0.76 | 62.125 M EUR | 11.31 | 0.23 EUR | — | 0.00% | Producer Manufacturing | — |
 BIOSKUNIBIOS HOLDING S.A | 1.160 EUR | +0.43% | 475 | 0.02 | 19.781 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 BIOTBIOTER S.A.(CR) | 0.274 EUR | 0.00% | 476 | 0.11 | 4.585 M EUR | — | — | — | 0.00% | Industrial Services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.32 EUR | −0.30% | 100 | 0.02 | 136.329 M EUR | — | — | — | 3.00% | Finance | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.910 EUR | −0.52% | 3 K | 0.12 | 67.979 M EUR | 4.78 | 0.40 EUR | +26.77% | 5.45% | Finance | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.320 EUR | +0.63% | 829.865 K | 0.81 | 98.911 M EUR | — | — | — | 0.00% | Finance | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.364 EUR | +0.83% | 9.72 K | 0.02 | 35.703 M EUR | — | — | — | 0.00% | Technology Services | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.75 EUR | −1.46% | 830 | 1.40 | 4.993 M EUR | — | — | — | 3.72% | Finance | — |
 CPICPI S.A. (CR) | 0.718 EUR | +1.70% | 23.468 K | 0.16 | 7.588 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Distribution Services | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.58 EUR | 0.00% | 50 | 0.14 | 53.7 M EUR | — | — | — | 0.00% | Process Industries | — |
 DIMANDDIMAND SA | 9.72 EUR | +0.10% | 3.431 K | 0.36 | 179.929 M EUR | 13.67 | 0.71 EUR | — | 0.00% | Finance | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.595 EUR | −0.11% | 9.438 K | 0.47 | 72.963 M EUR | — | — | — | 0.00% | Industrial Services | — |
 DOPPLERDOPPLER S.A. (CR) | 0.890 EUR | 0.00% | 100 | 0.03 | 9.434 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 DROMEDROMEAS S.A. (CR) | 0.340 EUR | +0.59% | 5.485 K | 0.33 | 11.805 M EUR | — | — | — | 0.00% | Consumer Durables | — |
 EKTEREKTER S.A. (CR) | 3.985 EUR | −0.62% | 30 | 0.00 | 45.113 M EUR | — | — | — | 2.00% | Industrial Services | — |
 ELBEELVE S.A. (CR) | 4.88 EUR | 0.00% | 136 | 0.95 | 16.141 M EUR | — | — | — | 8.20% | Consumer Non-Durables | — |
 ELHAELVALHALCOR S.A (CR) | 1.810 EUR | −1.09% | 525 | 0.00 | 686.692 M EUR | 23.82 | 0.08 EUR | −74.46% | 3.28% | Producer Manufacturing | — |
 ELINELINOIL S.A. (CR) | 2.29 EUR | −2.14% | 14 | 0.00 | 55.487 M EUR | — | — | — | 0.00% | Distribution Services | — |
 ELLAKTORELLAKTOR SA | 2.545 EUR | +0.99% | 13.929 K | 0.06 | 877.444 M EUR | — | — | — | 0.00% | Industrial Services | Stark köp |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.100 EUR | −1.10% | 27.713 K | 0.11 | 2.503 B EUR | 5.18 | 1.56 EUR | −46.29% | 9.77% | Energy Minerals | Neutral |
 ELSTRELASTRON S.A. | 2.39 EUR | +0.42% | 1.886 K | 0.32 | 44.002 M EUR | — | — | — | 8.45% | Producer Manufacturing | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.870 EUR | +0.54% | 100 | 0.01 | 49.718 M EUR | — | — | — | 6.45% | Distribution Services | — |
 ENTERENTERSOFT S.A. | 7.85 EUR | 0.00% | 933 | 0.15 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Technology Services | Neutral |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.130 EUR | 0.00% | 10 K | 0.47 | 6.728 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Process Industries | — |
 EPSILEPSILON NET S.A. (CR) | 9.29 EUR | −2.31% | 200 | 0.01 | 515.442 M EUR | — | — | — | 0.78% | Technology Services | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.010 EUR | −0.90% | 40.283 K | 0.02 | 6.47 B EUR | 5.80 | 1.21 EUR | — | 0.00% | Finance | Stark köp |
 EUROBEUROBANK HOLDINGS (CR) | 1.8150 EUR | −0.85% | 47.281 K | 0.01 | 6.802 B EUR | 5.92 | 0.31 EUR | — | 0.00% | Finance | Stark köp |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.205 EUR | 0.00% | 100 | 0.00 | 18.176 M EUR | — | — | — | 0.00% | Commercial Services | — |
 EVROFEVROFARMA S.A. (CR) | 1.550 EUR | +5.44% | 1.997 K | 0.10 | 21.193 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 EXEUROXX SECURITIES S.A | 4.10 EUR | −2.38% | 400 | 0.02 | 60.643 M EUR | 16.39 | 0.25 EUR | +210.30% | 0.00% | Finance | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.870 EUR | −1.81% | 2.975 K | 0.03 | 299.326 M EUR | 21.67 | 0.22 EUR | +61.54% | 3.15% | Finance | Stark köp |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.20 EUR | 0.00% | 2.638 K | 0.49 | 116.16 M EUR | 93.57 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.51 EUR | −1.25% | 1 | 0.00 | 594.27 M EUR | — | — | — | 0.36% | Utilities | — |
 FIERFIERATEX S.A. (CR) | 0.369 EUR | +6.03% | 3.043 K | 0.37 | 3.765 M EUR | — | — | — | 0.00% | Process Industries | — |
 FLEXOFLEXOPACK S.A. | 7.95 EUR | +1.92% | 513 | 0.70 | 93.594 M EUR | — | — | — | 1.89% | Process Industries | — |
 FOODLFOODLINK S.A(CR) | 0.386 EUR | 0.00% | 357 | 0.12 | 12.812 M EUR | — | — | — | 0.00% | Transportation | — |
 FOYRKFOURLIS S.A (CR) | 3.925 EUR | −1.63% | 1.277 K | 0.02 | 205.494 M EUR | 10.44 | 0.38 EUR | +72.62% | 2.76% | Retail Trade | Stark köp |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.280 EUR | 0.00% | 111.121 K | 2.81 | 6.236 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.715 EUR | +1.85% | 141.91 K | 0.83 | — | — | — | — | — | Finance | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.575 EUR | −1.56% | 1.351 K | 0.26 | 37.895 M EUR | 10.66 | 0.15 EUR | +21.55% | 4.76% | Distribution Services | — |
 GEKTERNAGEK TERNA S.A. | 15.90 EUR | −1.00% | 5.883 K | 0.04 | 1.553 B EUR | — | — | — | 1.25% | Industrial Services | Stark köp |
 HAIDEHAIDEMENOS (CR) | 0.655 EUR | −1.50% | 572 | 1.73 | 5.463 M EUR | — | — | — | 0.00% | Commercial Services | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 13.81 EUR | −1.22% | 17.991 K | 0.04 | 5.817 B EUR | 10.99 | 1.26 EUR | +41.38% | 4.21% | Communications | Neutral |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.580 EUR | −0.63% | 7.288 K | 1.52 | 137.043 M EUR | — | — | — | 0.00% | Health Services | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.4490 EUR | +2.05% | 3 K | 0.05 | 50.085 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 ILYDAILYDA S.A. (CR) | 1.510 EUR | +2.37% | 15.097 K | 1.09 | 13.041 M EUR | — | — | — | 1.32% | Technology Services | — |
 INKATINTRAKAT S.A. (CR) | 4.940 EUR | −0.40% | 15.575 K | 0.07 | 796.05 M EUR | — | — | — | 0.00% | Communications | — |
 INLIFINTERLIFE S.A. | 4.72 EUR | +0.64% | 31 | 0.01 | 87.084 M EUR | — | — | — | 2.56% | Finance | — |
 INLOTINTRALOT S.A. (CR) | 1.064 EUR | −1.48% | 29.432 K | 0.03 | 648.4 M EUR | 60.11 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
 INTEKIDEAL HOLDINGS S.A. | 6.04 EUR | −0.98% | 100 | 0.00 | 292.563 M EUR | — | — | — | 0.00% | Distribution Services | — |
 INTETINTERTECH S.A. INTER TECH | 1.200 EUR | −1.23% | 5.049 K | 0.93 | 10.11 M EUR | — | — | — | 0.00% | Retail Trade | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.220 EUR | −1.23% | 10.612 K | 0.07 | 272.184 M EUR | — | — | — | 3.68% | Industrial Services | — |
 KAMPREDS S.A. | 2.46 EUR | −4.65% | 1.3 K | 0.17 | 141.29 M EUR | — | — | — | 0.00% | Finance | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 348 EUR | 0.00% | 1 | 0.04 | 960.48 M EUR | 12.35 | 28.18 EUR | −23.06% | 3.39% | Consumer Non-Durables | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.580 EUR | +6.04% | 5.183 K | 0.18 | 31.291 M EUR | — | — | — | 0.00% | Finance | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.92 EUR | 0.00% | 65 | 0.11 | 12.864 M EUR | — | — | — | 2.45% | Process Industries | — |
 KLMK.L.M. S.A. (CR) | 1.530 EUR | −0.33% | 200 | 0.00 | 61.736 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.518 EUR | −2.26% | 16.234 K | 1.06 | 10.994 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.45 EUR | 0.00% | 372 | 0.02 | 378.241 M EUR | 11.71 | 0.98 EUR | +919.92% | 1.75% | Consumer Non-Durables | Stark köp |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5.667 K | 8.31 | 32.431 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.67 EUR | +0.75% | 4 K | 0.46 | 45.711 M EUR | — | — | — | 4.49% | Process Industries | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.395 EUR | +1.09% | 5.735 K | 0.23 | 10.595 M EUR | — | — | — | 0.00% | Transportation | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.61 EUR | 0.00% | 18.397 K | 0.13 | 1.168 B EUR | 42.51 | 0.16 EUR | — | 0.00% | Finance | Stark köp |
 LAMPSLAMPSA HOTEL CO. (C) | 31.8 EUR | −0.63% | 259 | 1.28 | 679.375 M EUR | — | — | — | 1.26% | Consumer Services | — |
 LANACLANAKAM S.A. (CR) | 0.970 EUR | −1.02% | 1.383 K | 0.90 | 5.761 M EUR | 11.16 | 0.09 EUR | +53.53% | 0.00% | Process Industries | — |
 LAVILAVIPHARM S.A. (CR) | 0.790 EUR | −2.47% | 10.93 K | 0.07 | 151.968 M EUR | 71.17 | 0.01 EUR | −88.22% | 0.00% | Health Technology | — |
 LEBEKN. LEVEDERIS (C) | 0.350 EUR | 0.00% | 1.001 K | 0.22 | 3.708 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.37 EUR | 0.00% | 2.014 K | 1.32 | 6.494 M EUR | — | — | — | 0.00% | Technology Services | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.56 EUR | 0.00% | 500 | 0.09 | 11.388 M EUR | — | — | — | 2.48% | Retail Trade | — |
 MATHIOMATHIOS REFRACTORY S.A. | 1.060 EUR | −2.75% | 180 | 0.18 | 10.703 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
| MMEDMED S.A. | 1.12 EUR | 0.00% | 401 | 0.01 | 13.348 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.94 EUR | +1.38% | 1.266 K | 0.24 | 12.994 M EUR | — | — | — | 5.21% | Health Technology | — |
 MEVAMEVACO S.A. (CR) | 3.81 EUR | −0.26% | 1.455 K | 0.92 | 40.005 M EUR | — | — | — | 3.15% | Producer Manufacturing | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.750 EUR | −3.10% | 76 | 0.03 | 121.197 M EUR | 16.77 | 0.22 EUR | — | 0.00% | Finance | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.595 EUR | 0.00% | 57 | 0.06 | 3.689 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.10 EUR | 0.00% | 1.107 K | 1.15 | 58.311 M EUR | — | — | — | 0.00% | Retail Trade | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 26.04 EUR | −0.31% | 1.854 K | 0.02 | 2.884 B EUR | 3.51 | 7.42 EUR | −15.69% | 6.16% | Energy Minerals | Köp |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.930 EUR | +1.56% | 210 | 0.01 | 86.817 M EUR | — | — | — | 3.15% | Retail Trade | Stark köp |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.750 EUR | 0.00% | 845 | 1.22 | 24.141 M EUR | — | — | — | 0.00% | Process Industries | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.500 EUR | 0.00% | 1.05 K | 0.51 | 7.921 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 MYTILMYTILINEOS S.A. (CR) | 36.44 EUR | −0.49% | 11.33 K | 0.03 | 4.982 B EUR | 8.21 | 4.44 EUR | +271.97% | 3.39% | Utilities | Stark köp |
 NAKASNAKAS MUSIC | 2.72 EUR | −0.73% | 449 | 1.05 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Retail Trade | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.964 EUR | +0.42% | 200 | 0.03 | 11.05 M EUR | — | — | — | 0.00% | Process Industries | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.7 EUR | +0.89% | 110 | 0.11 | 228.816 M EUR | — | — | — | 6.39% | Transportation | — |