Market movers

Grekiska aktier with the highest price

Below are Grekiska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
KAREKARELIA TOBACCO COMPANY (CR)
344 EUR+0.58%100.29943.92M EUR12.1928.21 EUR−19.59%3.45%Consumer Non-Durables
MYTILMYTILINEOS S.A. (CR)
36.50 EUR−0.65%88.291K0.624.998B EUR3.38%Utilities
Stark köp
LAMPSLAMPSA HOTEL CO. (C)
29.2 EUR+0.69%700.31619.556M EUR41.180.71 EUR1.38%Consumer Services
BELAJUMBO S.A. (CR)
27.02 EUR−1.24%54.435K0.463.723B EUR13.302.03 EUR+77.20%1.18%Retail Trade
Stark köp
MOHMOTOR OIL HELLAS S.A. (CR)
26.94 EUR−0.96%64.494K0.753.003B EUR4.316.25 EUR−31.60%5.92%Energy Minerals
Köp
PPAPIREUS PORT AUTHORITY S.A (CR)
25.65 EUR+1.38%14.834K1.58632.5M EUR9.762.63 EUR+152.95%4.11%Transportation
OLTHTHESSALONIKI PORT AUTHORITY
21.5 EUR0.00%7160.30216.72M EUR12.431.73 EUR−14.12%6.74%Transportation
OPAPOPAP S.A. (CR)
16.55 EUR+2.54%259.701K0.975.943B EUR9.771.69 EUR+62.22%13.33%Consumer Services
Stark köp
TENERGYTERNA ENERGY S.A. (CR)
16.47 EUR+1.92%272.069K1.871.905B EUR61.360.27 EUR2.35%Utilities
Stark köp
GEKTERNAGEK TERNA S.A
14.50 EUR+0.83%103.754K0.811.39B EUR7.451.95 EUR1.39%Industrial Services
TELLBANK OF GREECE (CR)
14.30 EUR+0.35%5.426K0.57283.075M EUR4.72%Finance
HTOHELLENIC TELECOM. ORG. (CR)
13.51 EUR+0.37%265.49K0.615.6B EUR10.751.26 EUR+41.38%4.37%Communications
Neutral
OTOELAUTOHELLAS S.A. (CR)
13.44 EUR−1.32%6.433K0.34653.019M EUR8.251.63 EUR+157.02%4.77%Finance
Köp
AEGNAEGEAN AIRLINES (CR)
12.42 EUR−1.74%52.406K0.531.14B EUR6.631.87 EUR0.00%Transportation
Stark köp
PPCPUBLIC POWER CORP. S.A. (CR)
11.84 EUR+0.25%261.684K0.624.511B EUR11.521.03 EUR0.00%Utilities
Stark köp
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.05 EUR0.00%2.807K0.85154.7M EUR27.710.40 EUR+80.86%2.35%Finance
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.80 EUR+2.37%28.74K1.25348.51M EUR12.990.83 EUR+568.03%1.90%Consumer Non-Durables
Stark köp
EPSILEPSILON NET S.A. (CR)
10.28 EUR−2.47%14.227K0.76571.268M EUR31.430.33 EUR+198.45%0.70%Technology Services
DIMANDDIMAND SA
9.98 EUR+0.20%10.049K0.82184.562M EUR−0.05 EUR0.00%Finance
PETROP. PETROPOULOS S.A. (CR)
9.86 EUR+0.82%3.867K0.5964.202M EUR7.691.28 EUR+63.32%2.65%Consumer Durables
SARGR. SARANTIS S.A. (CR)
9.75 EUR+2.31%22.573K1.21609.512M EUR19.840.49 EUR−22.70%1.57%Consumer Non-Durables
Stark köp
AIAATHENS INTER/NAL AIRPORT SA
8.693 EUR+0.12%133.723K0.152.605B EURTransportation
Stark sälj
AAAKTRIA ALFA (CR)
8.30 EUR−1.19%1000.688.492M EUR44.270.19 EUR0.00%Process Industries
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.27 EUR+0.85%504.287K1.192.506B EUR10.970.75 EUR−80.86%9.76%Energy Minerals
Neutral
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.85 EUR+0.64%1.035K2.045.77M EUR23.130.34 EUR+1356.65%3.22%Finance
SPACESPACE HELLAS S.A.(CR)
7.64 EUR+0.26%1.1K0.3148.999M EUR11.460.67 EUR+94.86%1.72%Technology Services
OPTIMAOPTIMA BANK S.A. (CR)
7.60 EUR+0.80%26.312K0.53554.773M EUR0.00%Finance
Stark köp
ETENATIONAL BANK OF GREECE (CR)
7.180 EUR−0.97%720.349K0.456.631B EUR5.341.35 EUR0.00%Finance
Stark köp
ATRUSTALPHA TRUST HOLDINGS
7.10 EUR0.00%8780.0821.294M EUR3.25%Miscellaneous
ENTERENTERSOFT S.A.
7.04 EUR+4.45%91.045K1.52202.2M EUR29.160.24 EUR+50.88%1.48%Technology Services
Stark köp
LAMDALAMDA DEVELOPMENT S.A.
6.980 EUR+1.60%114.341K0.691.214B EUR68.900.10 EUR0.00%Finance
Stark köp
INTEKIDEAL HOLDINGS S.A.
6.49 EUR+0.15%27.327K0.47310.788M EUR6.101.06 EUR0.00%Distribution Services
ACAGAUSTRIACARD HOLDINGS AG (CB)
5.94 EUR−0.83%9.907K0.27217.76M EUR0.42%Finance
VIOVIOHALCO SA/NY
5.86 EUR−1.68%94.051K0.771.555B EUR15.940.37 EUR−27.99%1.40%Non-Energy Minerals
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.69 EUR+0.18%41.132K1.00604.92M EUR−0.10 EUR+84.56%0.35%Utilities
INKATINTRAKAT S.A. (CR)
5.45 EUR+0.93%224.766K0.23866.668M EUR746.580.01 EUR0.00%Communications
EXAEHELLENIC EXCHANGES- ASE S.A
5.33 EUR0.00%132.259K0.73321.655M EUR28.010.19 EUR2.94%Finance
Stark köp
PERFPERFORMANCE TECHNOLOGIES A.E
5.24 EUR−0.57%6.228K0.3772.571M EUR19.960.26 EUR−6.05%0.80%Technology Services
QUESTQUEST HOLDING S.A.
5.22 EUR+0.19%16.085K0.39558.345M EUR13.410.39 EUR−11.74%3.84%Technology Services
ELBEELVE S.A. (CR)
5.15 EUR+1.98%990.4016.703M EUR7.92%Consumer Non-Durables
INLIFINTERLIFE S.A.
5.06 EUR+0.80%5.702K1.1293.211M EUR5.470.93 EUR+19.33%2.39%Finance
DOMIKDOMIKI KRITIS S.A. (CR)
4.54 EUR+3.18%46.675K1.7269.866M EUR58.810.08 EUR−31.13%0.00%Industrial Services
MIGMIG HOLDINGS S.A. (CR)
4.390 EUR+0.57%3.724K0.78136.699M EUR0.00%Finance
PROFPROFILE SYSTEMS & SOFTWARE S.A
4.28 EUR+0.23%24.759K0.29104.012M EUR28.050.15 EUR+186.84%0.94%Technology Services
FOYRKFOURLIS S.A (CR)
4.260 EUR+1.43%33.805K0.40216.309M EUR12.410.34 EUR2.62%Retail Trade
Stark köp
PLATTHRACE PLASTICS HOLD. & COM SA
4.180 EUR−0.48%10.454K0.44181.781M EUR12.560.33 EUR−46.96%6.26%Process Industries
MEVAMEVACO S.A. (CR)
4.14 EUR0.00%1010.0343.47M EUR12.490.33 EUR2.90%Producer Manufacturing
INTRKINTRACOM HOLDINGS (CR)
4.000 EUR0.00%102.416K0.48333.968M EUR3.00%Industrial Services
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3.898 EUR−0.56%2.678M0.794.9B EUR0.00%Finance
Stark köp
EKTEREKTER S.A. (CR)
3.86 EUR−2.28%42.711K0.9844.438M EUR7.760.50 EUR+492.85%2.03%Industrial Services
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%3.6K0.72137.956M EUR−0.14 EUR2.99%Finance
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.28 EUR−1.20%3.281K0.17120.516M EUR−0.11 EUR−129.98%6.58%Utilities
REALCONSREAL CONSULTING S.A. (CR)
3.28 EUR+0.92%5.154K0.1369.229M EUR0.92%Technology Services
MEDICMEDICON HELLAS S.A. (CR)
3.11 EUR−1.27%3.363K1.2013.922M EUR6.690.47 EUR−12.52%4.86%Health Technology
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
3.00 EUR0.00%8.282K0.9690.278M EUR8.850.34 EUR3.03%Retail Trade
OLYMPTECHNICAL OLYMPICS S.A.
2.85 EUR+1.79%14.572K0.92113.866M EUR0.00%Industrial Services
KYLOLOULIS FOOD INGREDIENTS S.A.
2.85 EUR−1.04%2.07K0.6449.306M EUR9.570.30 EUR+322.27%4.17%Process Industries
NAKASNAKAS MUSIC
2.82 EUR0.00%820.4017.879M EUR10.590.27 EUR+63.54%7.09%Retail Trade
BIOKABIOKARPET S.A. (CR)
2.80 EUR0.00%4.82K0.3467.162M EUR16.020.17 EUR+238.10%0.00%Producer Manufacturing
ELLAKTORELLAKTOR SA
2.745 EUR+0.73%166.876K0.52948.823M EUR0.00%Industrial Services
Stark köp
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.70 EUR−1.46%11.069K0.4688.813M EUR19.070.14 EUR−60.75%0.00%Non-Energy Minerals
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR0.00%6.224K1.8833.996M EUR9.210.28 EUR+49.10%4.49%Consumer Durables
ELSTRELASTRON S.A.
2.58 EUR+2.79%10.715K0.4846.211M EUR15.380.17 EUR−76.16%8.05%Producer Manufacturing
MODAN. VARVERIS-MODA BANGO S.A.
2.58 EUR−0.77%5.235K1.5648.906M EUR23.760.11 EUR0.00%Retail Trade
PAPPAPOUTSANIS S.A.
2.46 EUR+0.41%11.183K0.9166.392M EUR30.260.08 EUR−51.38%2.05%Consumer Non-Durables
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.315 EUR−0.43%104.218K0.26539.132M EUR9.820.24 EUR+111.29%2.51%Utilities
Stark köp
ELINELINOIL S.A. (CR)
2.30 EUR−1.29%2.171K0.4155.25M EUR0.00%Distribution Services
KAMPREDS S.A.
2.30 EUR−0.43%6501.41132.675M EUR20.990.11 EUR0.00%Finance
VOSYSVOGIATZOGLOY S.A. (CR)
2.30 EUR0.00%500.0814.547M EUR7.720.30 EUR+85.67%6.65%Consumer Durables
ATTICAATTICA HOLDINGS SA
2.23 EUR−2.19%75.549K1.08554.414M EUR9.470.24 EUR2.19%Transportation
ELHAELVALHALCOR S.A (CR)
2.160 EUR+0.23%181.249K0.86808.646M EUR12.260.18 EUR−36.71%2.78%Producer Manufacturing
SIDMASIDMA STEEL SA (CR)
2.09 EUR−0.95%1.782K0.8028.658M EUR−0.35 EUR0.00%Non-Energy Minerals
ELTONELTON CHEMICALS S.A. (CR)
1.990 EUR+1.02%12.003K0.3652.658M EUR10.900.18 EUR+1.11%6.09%Distribution Services
BRIQBRIQ PROPERTIES REIC (CR)
1.940 EUR+0.52%15.6K0.5968.334M EUR7.560.26 EUR−19.71%5.42%Finance
EUROBEUROBANK HOLDINGS (CR)
1.8855 EUR−0.79%1.723M0.337.063B EUR5.830.32 EUR0.00%Finance
Stark köp
GEBKAGEN.COMMERCIAL & IND (CR)
1.850 EUR+2.78%6.17K0.8043.308M EUR10.840.17 EUR+100.12%4.17%Distribution Services
REVOILREVOIL S.A
1.815 EUR0.00%4.822K0.2439.771M EUR11.520.16 EUR+3.68%2.64%Distribution Services
IATRATHENS MEDICAL C.S.A. (CR)
1.785 EUR0.00%4.992K1.16154.824M EUR17.070.10 EUR−26.34%0.00%Health Services
TRESTATESTRADE ESTATES R.E.I.C (CR)
1.730 EUR−0.12%39.468K0.43208.756M EUR8.570.20 EUR0.00%Finance
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7030 EUR+0.15%3.597M0.874.001B EUR7.240.24 EUR0.00%Finance
Stark köp
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.700 EUR0.00%2.004K0.805.182M EUR−0.30 EUR−126.80%0.00%Non-Energy Minerals
AVAXAVAX S.A. (CR)
1.680 EUR−2.33%182.767K0.70255.113M EUR7.360.23 EUR+2863.64%4.07%Industrial Services
Stark köp
KLMK.L.M. S.A. (CR)
1.620 EUR−4.14%76.83K1.2467.97M EUR−0.08 EUR−897.59%1.42%Retail Trade
KEKRKEKROPS HOTEL TOURIST. BUILD
1.580 EUR+2.93%8.772K0.5030.399M EUR2.840.56 EUR0.00%Finance
EVROFEVROFARMA S.A. (CR)
1.45 EUR−1.36%19.91K2.6420.1M EUR0.00%Consumer Non-Durables
ILYDAILYDA S.A. (CR)
1.350 EUR−4.59%3.445K0.6912.22M EUR15.250.09 EUR+3060.71%1.41%Technology Services
INTETINTERTECH S.A. INTER TECH
1.320 EUR−0.75%3.677K1.0611.205M EUR21.930.06 EUR0.00%Retail Trade
PAIRE. PAIRIS S.A (CR)
1.320 EUR+0.38%4.3K0.936.537M EUR10.120.13 EUR+18528.57%0.00%Process Industries
BIOSKUNIBIOS HOLDING S.A
1.255 EUR−0.79%6.765K0.3521.665M EUR26.930.05 EUR+210.67%0.00%Producer Manufacturing
LOGISMOSLOGISMOS S.A. (CR)
1.20 EUR+3.45%5410.425.498M EUR39.340.03 EUR0.00%Technology Services
INLOTINTRALOT S.A. (CR)
1.190 EUR−0.67%1.298M0.73719.244M EUR21.140.06 EUR0.00%Technology Services
MEDMED S.A.
1.175 EUR+0.86%1.06K0.1513.884M EUR0.00%Consumer Non-Durables
KYRIKIRIAKOULIS SHIPPING S.A.
1.170 EUR−1.68%69.274K1.399.038M EUR−0.19 EUR−381.56%0.00%Transportation
PREMIAPREMIA PROPERTIES
1.166 EUR0.00%29.823K0.61101.59M EUR7.580.15 EUR−33.82%1.74%Finance
EUROCEUROCONSULTANTS S.A. (CR)
1.145 EUR+1.33%2.27K0.1117.044M EUR7.140.16 EUR+56.34%0.00%Commercial Services
LANACLANAKAM S.A. (CR)
1.09 EUR+2.83%4920.276.296M EUR27.180.04 EUR0.00%Process Industries
NAYPNAFPAKTOS TEXTILE IND.
1.09 EUR−2.68%1.463K0.3712.891M EUR−0.08 EUR−245.29%0.00%Process Industries
AKRITAKRITAS S.A. (CR)
0.990 EUR−1.00%1.458K0.8413M EUR0.791.26 EUR0.00%Consumer Durables
LAVILAVIPHARM S.A. (CR)
0.950 EUR+2.59%499.555K1.88173.732M EUR139.710.01 EUR−95.21%0.00%Health Technology
ORILINAORILINA PROPERTIES R.E.I.C(CR)
0.905 EUR−1.63%19.673K0.8096.6M EUR12.330.07 EUR+169.85%0.00%Finance