Stocks with the highest price — Greek Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
KARE KARELIA TOBACCO COMPANY (CR)
282.00-2.76%-8.00Sälj82256.00800.400M10.6527.23554.00Icke hållbara konsumentprodukter
MERKO MERMEREN KOMBINAT AD PRILE
48.60-6.54%-3.40Köp1035005.80191.048M21.782.39330.00Finans
EEE COCA-COLA HBC AG
31.550.10%0.03Köp8.270K260918.4911.617B21.191.49Icke hållbara konsumentprodukter
OLTH THESSALONIKI PORT AUTHORITY
25.50-0.39%-0.10Köp1012575.50258.048M12.712.01460.00Transporter
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00Köp1302730.00448.644M-0.79868.00Konsumentservice
QUEST QUEST HOLDING S.A.
19.58-0.10%-0.02Köp10.188K199481.04699.450M5.903.322256.00Tekniska tjänster
TELL BANK OF GREECE (CR)
18.64-0.85%-0.16Köp4.048K75454.72373.460M1882.00Finans
PLAKR CRETE PLASTICS S.A. (CR)
18.30-1.08%-0.20Köp901647.00506.164M10.091.831127.00Producenttillverkning
PPA PIREUS PORT AUTHORITY S.A (CR)
17.500.00%0.00Sälj21.320K373100.00437.500M16.841.04991.00Transporter
HTO HELLENIC TELECOM. ORG. (CR)
16.960.62%0.10Köp429.848K7292371.327.616B15.211.1116291.00Kommunikationer
MYTIL MYTILINEOS S.A. (CR)
15.61-0.32%-0.05Köp167.840K2619982.402.131B15.770.992467.00Verktyg
MOH MOTOR OIL HELLAS S.A. (CR)
15.302.68%0.40Stark köp257.831K3944814.301.645B8.361.782972.00Energimineraler
TITC TITAN CEMENT INTERNATIONAL S.A
14.68-0.14%-0.02Köp26.163K384072.841.117B44.570.335363.00Icke-energimineraler
BELA JUMBO S.A. (CR)
14.383.53%0.49Stark köp226.295K3254122.101.890B12.111.156891.00Detaljhandel
TENERGY TERNA ENERGY S.A. (CR)
13.30-0.15%-0.02Sälj39.180K521094.001.540B-0.16334.00Verktyg
OPAP OPAP S.A. (CR)
13.100.00%0.00Köp326.675K4279442.504.598B14.410.911503.00Konsumentservice
SPACE SPACE HELLAS S.A.(CR)
9.80-0.81%-0.08Köp1.925K18865.0063.532M28.870.34372.00Tekniska tjänster
GEKTERNA GEK TERNA S.A
9.76-0.61%-0.06Köp40.615K396402.40949.292M-0.343400.00Industriella tjänster
AAAK TRIA ALFA (CR)
9.7010.23%0.90Stark köp100970.008.302M-0.067.00Processindustrier
OTOEL AUTOHELLAS S.A. (CR)
9.630.31%0.03Köp33.709K324617.67460.277M15.150.63168.00Finans
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.201.66%0.15Stark köp16147.20126.700M141.00Finans
PPC PUBLIC POWER CORP. S.A. (CR)
8.940.00%0.00Sälj461.799K4128483.063.415B63.310.1413832.00Verktyg
SAR GR. SARANTIS S.A. (CR)
8.850.00%0.00Stark köp94.009K831979.65592.809M13.920.642683.00Icke hållbara konsumentprodukter
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.42-0.71%-0.06Köp9.026K75998.92280.130M16.620.51433.00Icke hållbara konsumentprodukter
EYDAP ATHENS WATER SUPPLY S.A. (CR)
8.09-0.37%-0.03Köp51.742K418592.78864.780M-0.662346.00Verktyg
PETRO P. PETROPOULOS S.A. (CR)
7.601.33%0.10Sälj9.699K73712.4049.235M9.560.78157.00Producenttillverkning
LAMDA LAMDA DEVELOPMENT S.A.
7.28-0.21%-0.01Neutral119.210K867252.751.288B7.741.00409.00Finans
FLEXO FLEXOPACK S.A.
6.902.22%0.15Köp6204278.0078.459M8.740.78432.00Processindustrier
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.831.64%0.11Stark köp106.086K724567.382.054B11.600.583544.00Energimineraler
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.701.52%0.10Stark köp70.959K475425.3077.789M62.030.11141.00Tekniska tjänster
PLAT THRACE PLASTICS HOLD. & COM SA
6.630.76%0.05Sälj39.735K263443.05284.791M3.421.931688.00Processindustrier
ELBE ELVE S.A. (CR)
6.00-2.44%-0.15Sälj2.111K12666.0020.341M8.310.74230.00Icke hållbara konsumentprodukter
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.941.37%0.08Stark köp12.178K72337.32155.211M11.800.501095.00Finans
PERF PERFORMANCE TECHNOLOGIES A.E
5.840.00%0.00Köp14.768K86245.1277.004M20.900.28104.00Tekniska tjänster
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.650.89%0.05Stark köp4702655.5016.725M11.960.4743.00Finans
AEGN AEGEAN AIRLINES (CR)
5.483.01%0.16Stark köp87.709K480645.32479.689M-1.952699.00Transporter
ENTER ENTERSOFT S.A.
5.40-1.46%-0.08Sälj21.641K116861.40164.400M34.250.16286.00Tekniska tjänster
VIO VIOHALCO SA/NY
4.974.19%0.20Stark köp342.208K1700773.761.240B9.340.519402.00Icke-energimineraler
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00Köp3001428.004.080M85.920.06Tekniska tjänster
MEDIC MEDICON HELLAS S.A. (CR)
4.71-3.29%-0.16Sälj3.626K17078.4621.524M9.160.53153.00Distributionstjänster
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.66-1.48%-0.07Köp12.253K57098.98171.699M0.36346.00Verktyg
INLIF INTERLIFE S.A.
4.50-0.88%-0.04Köp11.772K52974.0084.298MFinans
FOYRK FOURLIS S.A (CR)
4.490.45%0.02Köp88.202K396026.98230.036M-0.024105.00Detaljhandel
EPSIL EPSILON NET S.A. (CR)
4.407.06%0.29Sälj110.439K485931.60220.296M37.500.11495.00Tekniska tjänster
EXAE HELLENIC EXCHANGES- ASE S.A
4.072.13%0.09Stark köp60.442K245998.94240.487M0.14230.00Finans
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.00-1.23%-0.05Sälj7.321K29284.0089.406M21.260.191476.00Detaljhandel
CENER CENERGY HOLDINGS S.A.(CB)
3.666.09%0.21Stark köp254.956K933138.96656.061M23.220.152238.00Finans
INTEK IDEAL HOLDINGS S.A.
3.62-1.90%-0.07Köp11.654K42187.48115.986M19.840.19118.00Distributionstjänster
BYTE BYTE COMPUTER S.A. (CR)
3.572.00%0.07Köp30.920K110384.4055.356M25.930.14197.00Tekniska tjänster
ETE NATIONAL BANK OF GREECE (CR)
3.231.48%0.05Stark köp1.542M4980039.842.911B8.470.389107.00Finans
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Köp2.720K8758.4029.943MIcke hållbara konsumentprodukter
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00Sälj6361908.0020.100M17.560.17122.00Processindustrier
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.970.68%0.02Sälj8.495K25230.158.992M2.641.1155.00Producenttillverkning
PAP PAPOUTSANIS S.A.
2.820.71%0.02Köp12.738K35921.1675.614M16.270.17Icke hållbara konsumentprodukter
SIDMA SIDMA STEEL SA (CR)
2.703.85%0.10Köp18.007K48618.9035.314MIcke-energimineraler
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.570.19%0.01Köp54.716K140620.12594.784MVerktyg
ELSTR ELASTRON S.A.
2.520.00%0.00Köp17.071K43018.9246.395M3.580.70192.00Producenttillverkning
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.500.81%0.02Köp8952237.5042.458M35.180.07338.00Processindustrier
OPTRON OPTRONICS TECHNOLOGIES S.A
2.326.42%0.14Köp2967.287.267M-0.09Producenttillverkning
ASCO A.S. COMPANY S.A. (CR)
2.326.91%0.15Stark köp245.962K570631.8428.483M11.510.1973.00Konsumentvaror
KAMP REDS S.A.
2.31-0.43%-0.01Sälj5001155.00133.249M-0.0023.00Finans
NAKAS NAKAS MUSIC
2.282.70%0.06Köp5001140.0014.455M13.630.16352.00Detaljhandel
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.24-0.88%-0.02Köp39.958K89505.9265.975M-0.01233.00Distributionstjänster
INKAT INTRAKAT S.A. (CR)
2.22-0.45%-0.01Sälj64.221K142570.62107.033M-0.66302.00Kommunikationer
BRIQ BRIQ PROPERTIES REIC (CR)
2.201.38%0.03Köp108.605K238931.0076.831M18.110.126.00Finans
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.150.00%0.00Sälj24.694K53092.1069.689M5.960.362347.00Icke-energimineraler
MEVA MEVACO S.A. (CR)
2.10-2.78%-0.06Sälj440924.0022.680M114.00Producenttillverkning
ELHA ELVALHALCOR S.A (CR)
2.072.22%0.04Stark köp325.999K674817.93759.864M7.270.282992.00Producenttillverkning
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
2.00-1.96%-0.04Sälj306612.0012.903M12.710.16167.00Distributionstjänster
ELIN ELINOIL S.A. (CR)
1.961.55%0.03Köp18.525K36309.0045.765M17.160.11261.00Energimineraler
IATR ATHENS MEDICAL C.S.A. (CR)
1.91-0.26%-0.01Köp27.087K51600.74165.666M13.450.143084.00Hälsotjänster
KEKR KEKROPS HOTEL TOURIST. BUILD
1.900.11%0.00Sälj6.054K11490.4937.549M-0.013.00Finans
INTRK INTRACOM HOLDINGS (CR)
1.85-0.64%-0.01Sälj95.056K175853.60141.311M-0.283013.00Elektronisk teknik
ELTON ELTON CHEMICALS S.A. (CR)
1.840.82%0.01Stark köp11.788K21748.8648.916M10.140.18259.00Distributionstjänster
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.80-5.26%-0.10Sälj9661738.8034.233M21.490.0963.00Icke hållbara konsumentprodukter
OLYMP TECHNICAL OLYMPICS S.A.
1.742.59%0.04Stark köp55.974K97394.7668.970MIndustriella tjänster
MSHOP MEDITERRA S.A. (CR)
1.739.49%0.15Köp58.6512.629M47.00Detaljhandel
PREMIA PREMIA S.A.
1.64-0.61%-0.01Köp62.897K103151.08143.760M-11.086.00Finans
ILYDA ILYDA S.A. (CR)
1.581.93%0.03Köp7.865K12466.0212.792MTekniska tjänster
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Köp4.516K6999.8031.896M-0.02517.00Kommersiella tjänster
KYSA C. SARANTOPOULOS FLOUR MILLS
1.53-1.29%-0.02Köp445680.856.398M-0.5159.00Icke hållbara konsumentprodukter
BIOKA BIOKARPET S.A. (CR)
1.522.01%0.03Sälj4.391K6674.3235.740M593.00Producenttillverkning
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.431.42%0.02Köp2.225M3181589.841.763B-30.4910429.00Finans
KYRI KIRIAKOULIS SHIPPING S.A.
1.381.10%0.01Köp8.850K12168.7510.329MKonsumentservice
REVOIL REVOIL S.A
1.332.31%0.03Köp6.495K8638.3528.486M8.550.1598.00Distributionstjänster
ELLAKTOR ELLAKTOR SA
1.320.08%0.00Sälj150.912K199354.75459.613M-0.805676.00Industriella tjänster
EKTER EKTER S.A. (CR)
1.301.16%0.01Köp24.451K31908.5614.512M15.380.0833.00Industriella tjänster
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.25-0.40%-0.01Köp8.424M10572519.092.956B-1.6010528.00Finans
GEBKA GEN.COMMERCIAL & IND (CR)
1.250.00%0.00Köp3.805K4756.2530.075M14.650.0987.00Distributionstjänster
NIKAS P. G. NIKAS S.A.(CR)
1.23-0.81%-0.01Sälj2.036K2504.2865.380MIcke hållbara konsumentprodukter
ATTICA ATTICA HOLDINGS SA
1.16-1.69%-0.02Köp10.079K11691.64254.651M-0.201412.00Transporter
PAIR E. PAIRIS S.A (CR)
1.134.63%0.05Stark köp18.519K20926.475.369M1542.860.00135.00Processindustrier
LOGISMOS LOGISMOS S.A. (CR)
1.11-0.89%-0.01Köp2.174K2413.145.309M-0.07Tekniska tjänster
LANAC LANAKAM S.A. (CR)
1.10-2.65%-0.03Sälj1.101K1211.106.711M-0.0319.00Processindustrier
NAYP NAFPAKTOS TEXTILE IND.
1.09-1.80%-0.02Sälj4.898K5338.8212.776M19.720.06Processindustrier
AVAX AVAX S.A. (CR)
1.07-0.56%-0.01Köp58.050K62113.50155.290M139.740.012186.00Industriella tjänster
EUROB EUROBANK HOLDINGS (CR)
1.011.77%0.02Stark köp4.183M4214476.273.672B43.810.02Finans
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Sälj100100.004.969M-0.44137.00Processindustrier
EVROF EVROFARMA S.A. (CR)
0.95-1.04%-0.01Sälj4.520K4294.0013.126M9.370.10Icke hållbara konsumentprodukter
INTET INTERTECH S.A. INTER TECH
0.90-0.67%-0.01Köp5.040K4515.847.599M-0.0040.00Distributionstjänster
Ladda fler