Greek Stock Market
Stocks with the highest price — Greek Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
282.00 | -2.76% | -8.00 | Sälj | 8 | 2256.00 | 800.400M | 10.65 | 27.23 | 554.00 | Icke hållbara konsumentprodukter |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.60 | -6.54% | -3.40 | Köp | 103 | 5005.80 | 191.048M | 21.78 | 2.39 | 330.00 | Finans |
EEE
COCA-COLA HBC AG
|
31.55 | 0.10% | 0.03 | Köp | 8.270K | 260918.49 | 11.617B | 21.19 | 1.49 | — | Icke hållbara konsumentprodukter |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.50 | -0.39% | -0.10 | Köp | 101 | 2575.50 | 258.048M | 12.71 | 2.01 | 460.00 | Transporter |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | 0.00% | 0.00 | Köp | 130 | 2730.00 | 448.644M | — | -0.79 | 868.00 | Konsumentservice |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.58 | -0.10% | -0.02 | Köp | 10.188K | 199481.04 | 699.450M | 5.90 | 3.32 | 2256.00 | Tekniska tjänster |
|
T
TELL
BANK OF GREECE (CR)
|
18.64 | -0.85% | -0.16 | Köp | 4.048K | 75454.72 | 373.460M | — | — | 1882.00 | Finans |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.30 | -1.08% | -0.20 | Köp | 90 | 1647.00 | 506.164M | 10.09 | 1.83 | 1127.00 | Producenttillverkning |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.50 | 0.00% | 0.00 | Sälj | 21.320K | 373100.00 | 437.500M | 16.84 | 1.04 | 991.00 | Transporter |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.96 | 0.62% | 0.10 | Köp | 429.848K | 7292371.32 | 7.616B | 15.21 | 1.11 | 16291.00 | Kommunikationer |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.61 | -0.32% | -0.05 | Köp | 167.840K | 2619982.40 | 2.131B | 15.77 | 0.99 | 2467.00 | Verktyg |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
15.30 | 2.68% | 0.40 | Stark köp | 257.831K | 3944814.30 | 1.645B | 8.36 | 1.78 | 2972.00 | Energimineraler |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.68 | -0.14% | -0.02 | Köp | 26.163K | 384072.84 | 1.117B | 44.57 | 0.33 | 5363.00 | Icke-energimineraler |
|
B
BELA
JUMBO S.A. (CR)
|
14.38 | 3.53% | 0.49 | Stark köp | 226.295K | 3254122.10 | 1.890B | 12.11 | 1.15 | 6891.00 | Detaljhandel |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.30 | -0.15% | -0.02 | Sälj | 39.180K | 521094.00 | 1.540B | — | -0.16 | 334.00 | Verktyg |
|
O
OPAP
OPAP S.A. (CR)
|
13.10 | 0.00% | 0.00 | Köp | 326.675K | 4279442.50 | 4.598B | 14.41 | 0.91 | 1503.00 | Konsumentservice |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.80 | -0.81% | -0.08 | Köp | 1.925K | 18865.00 | 63.532M | 28.87 | 0.34 | 372.00 | Tekniska tjänster |
|
G
GEKTERNA
GEK TERNA S.A
|
9.76 | -0.61% | -0.06 | Köp | 40.615K | 396402.40 | 949.292M | — | -0.34 | 3400.00 | Industriella tjänster |
|
A
AAAK
TRIA ALFA (CR)
|
9.70 | 10.23% | 0.90 | Stark köp | 100 | 970.00 | 8.302M | — | -0.06 | 7.00 | Processindustrier |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.63 | 0.31% | 0.03 | Köp | 33.709K | 324617.67 | 460.277M | 15.15 | 0.63 | 168.00 | Finans |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
9.20 | 1.66% | 0.15 | Stark köp | 16 | 147.20 | 126.700M | — | — | 141.00 | Finans |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.94 | 0.00% | 0.00 | Sälj | 461.799K | 4128483.06 | 3.415B | 63.31 | 0.14 | 13832.00 | Verktyg |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.85 | 0.00% | 0.00 | Stark köp | 94.009K | 831979.65 | 592.809M | 13.92 | 0.64 | 2683.00 | Icke hållbara konsumentprodukter |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.42 | -0.71% | -0.06 | Köp | 9.026K | 75998.92 | 280.130M | 16.62 | 0.51 | 433.00 | Icke hållbara konsumentprodukter |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
8.09 | -0.37% | -0.03 | Köp | 51.742K | 418592.78 | 864.780M | — | -0.66 | 2346.00 | Verktyg |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.60 | 1.33% | 0.10 | Sälj | 9.699K | 73712.40 | 49.235M | 9.56 | 0.78 | 157.00 | Producenttillverkning |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.28 | -0.21% | -0.01 | Neutral | 119.210K | 867252.75 | 1.288B | 7.74 | 1.00 | 409.00 | Finans |
|
F
FLEXO
FLEXOPACK S.A.
|
6.90 | 2.22% | 0.15 | Köp | 620 | 4278.00 | 78.459M | 8.74 | 0.78 | 432.00 | Processindustrier |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.83 | 1.64% | 0.11 | Stark köp | 106.086K | 724567.38 | 2.054B | 11.60 | 0.58 | 3544.00 | Energimineraler |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.70 | 1.52% | 0.10 | Stark köp | 70.959K | 475425.30 | 77.789M | 62.03 | 0.11 | 141.00 | Tekniska tjänster |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.63 | 0.76% | 0.05 | Sälj | 39.735K | 263443.05 | 284.791M | 3.42 | 1.93 | 1688.00 | Processindustrier |
|
E
ELBE
ELVE S.A. (CR)
|
6.00 | -2.44% | -0.15 | Sälj | 2.111K | 12666.00 | 20.341M | 8.31 | 0.74 | 230.00 | Icke hållbara konsumentprodukter |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.94 | 1.37% | 0.08 | Stark köp | 12.178K | 72337.32 | 155.211M | 11.80 | 0.50 | 1095.00 | Finans |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.84 | 0.00% | 0.00 | Köp | 14.768K | 86245.12 | 77.004M | 20.90 | 0.28 | 104.00 | Tekniska tjänster |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.65 | 0.89% | 0.05 | Stark köp | 470 | 2655.50 | 16.725M | 11.96 | 0.47 | 43.00 | Finans |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.48 | 3.01% | 0.16 | Stark köp | 87.709K | 480645.32 | 479.689M | — | -1.95 | 2699.00 | Transporter |
|
E
ENTER
ENTERSOFT S.A.
|
5.40 | -1.46% | -0.08 | Sälj | 21.641K | 116861.40 | 164.400M | 34.25 | 0.16 | 286.00 | Tekniska tjänster |
|
V
VIO
VIOHALCO SA/NY
|
4.97 | 4.19% | 0.20 | Stark köp | 342.208K | 1700773.76 | 1.240B | 9.34 | 0.51 | 9402.00 | Icke-energimineraler |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
4.76 | 0.00% | 0.00 | Köp | 300 | 1428.00 | 4.080M | 85.92 | 0.06 | — | Tekniska tjänster |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.71 | -3.29% | -0.16 | Sälj | 3.626K | 17078.46 | 21.524M | 9.16 | 0.53 | 153.00 | Distributionstjänster |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.66 | -1.48% | -0.07 | Köp | 12.253K | 57098.98 | 171.699M | — | 0.36 | 346.00 | Verktyg |
|
I
INLIF
INTERLIFE S.A.
|
4.50 | -0.88% | -0.04 | Köp | 11.772K | 52974.00 | 84.298M | — | — | — | Finans |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.49 | 0.45% | 0.02 | Köp | 88.202K | 396026.98 | 230.036M | — | -0.02 | 4105.00 | Detaljhandel |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.40 | 7.06% | 0.29 | Sälj | 110.439K | 485931.60 | 220.296M | 37.50 | 0.11 | 495.00 | Tekniska tjänster |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.07 | 2.13% | 0.09 | Stark köp | 60.442K | 245998.94 | 240.487M | — | 0.14 | 230.00 | Finans |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.00 | -1.23% | -0.05 | Sälj | 7.321K | 29284.00 | 89.406M | 21.26 | 0.19 | 1476.00 | Detaljhandel |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.66 | 6.09% | 0.21 | Stark köp | 254.956K | 933138.96 | 656.061M | 23.22 | 0.15 | 2238.00 | Finans |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.62 | -1.90% | -0.07 | Köp | 11.654K | 42187.48 | 115.986M | 19.84 | 0.19 | 118.00 | Distributionstjänster |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.57 | 2.00% | 0.07 | Köp | 30.920K | 110384.40 | 55.356M | 25.93 | 0.14 | 197.00 | Tekniska tjänster |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.23 | 1.48% | 0.05 | Stark köp | 1.542M | 4980039.84 | 2.911B | 8.47 | 0.38 | 9107.00 | Finans |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Köp | 2.720K | 8758.40 | 29.943M | — | — | — | Icke hållbara konsumentprodukter |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | 0.00% | 0.00 | Sälj | 636 | 1908.00 | 20.100M | 17.56 | 0.17 | 122.00 | Processindustrier |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.97 | 0.68% | 0.02 | Sälj | 8.495K | 25230.15 | 8.992M | 2.64 | 1.11 | 55.00 | Producenttillverkning |
|
P
PAP
PAPOUTSANIS S.A.
|
2.82 | 0.71% | 0.02 | Köp | 12.738K | 35921.16 | 75.614M | 16.27 | 0.17 | — | Icke hållbara konsumentprodukter |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.70 | 3.85% | 0.10 | Köp | 18.007K | 48618.90 | 35.314M | — | — | — | Icke-energimineraler |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.57 | 0.19% | 0.01 | Köp | 54.716K | 140620.12 | 594.784M | — | — | — | Verktyg |
|
E
ELSTR
ELASTRON S.A.
|
2.52 | 0.00% | 0.00 | Köp | 17.071K | 43018.92 | 46.395M | 3.58 | 0.70 | 192.00 | Producenttillverkning |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.50 | 0.81% | 0.02 | Köp | 895 | 2237.50 | 42.458M | 35.18 | 0.07 | 338.00 | Processindustrier |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.32 | 6.42% | 0.14 | Köp | 29 | 67.28 | 7.267M | — | -0.09 | — | Producenttillverkning |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.32 | 6.91% | 0.15 | Stark köp | 245.962K | 570631.84 | 28.483M | 11.51 | 0.19 | 73.00 | Konsumentvaror |
|
K
KAMP
REDS S.A.
|
2.31 | -0.43% | -0.01 | Sälj | 500 | 1155.00 | 133.249M | — | -0.00 | 23.00 | Finans |
|
N
NAKAS
NAKAS MUSIC
|
2.28 | 2.70% | 0.06 | Köp | 500 | 1140.00 | 14.455M | 13.63 | 0.16 | 352.00 | Detaljhandel |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.24 | -0.88% | -0.02 | Köp | 39.958K | 89505.92 | 65.975M | — | -0.01 | 233.00 | Distributionstjänster |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.22 | -0.45% | -0.01 | Sälj | 64.221K | 142570.62 | 107.033M | — | -0.66 | 302.00 | Kommunikationer |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.20 | 1.38% | 0.03 | Köp | 108.605K | 238931.00 | 76.831M | 18.11 | 0.12 | 6.00 | Finans |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.15 | 0.00% | 0.00 | Sälj | 24.694K | 53092.10 | 69.689M | 5.96 | 0.36 | 2347.00 | Icke-energimineraler |
|
M
MEVA
MEVACO S.A. (CR)
|
2.10 | -2.78% | -0.06 | Sälj | 440 | 924.00 | 22.680M | — | — | 114.00 | Producenttillverkning |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
2.07 | 2.22% | 0.04 | Stark köp | 325.999K | 674817.93 | 759.864M | 7.27 | 0.28 | 2992.00 | Producenttillverkning |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
2.00 | -1.96% | -0.04 | Sälj | 306 | 612.00 | 12.903M | 12.71 | 0.16 | 167.00 | Distributionstjänster |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.96 | 1.55% | 0.03 | Köp | 18.525K | 36309.00 | 45.765M | 17.16 | 0.11 | 261.00 | Energimineraler |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.91 | -0.26% | -0.01 | Köp | 27.087K | 51600.74 | 165.666M | 13.45 | 0.14 | 3084.00 | Hälsotjänster |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.90 | 0.11% | 0.00 | Sälj | 6.054K | 11490.49 | 37.549M | — | -0.01 | 3.00 | Finans |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.85 | -0.64% | -0.01 | Sälj | 95.056K | 175853.60 | 141.311M | — | -0.28 | 3013.00 | Elektronisk teknik |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.84 | 0.82% | 0.01 | Stark köp | 11.788K | 21748.86 | 48.916M | 10.14 | 0.18 | 259.00 | Distributionstjänster |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.80 | -5.26% | -0.10 | Sälj | 966 | 1738.80 | 34.233M | 21.49 | 0.09 | 63.00 | Icke hållbara konsumentprodukter |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.74 | 2.59% | 0.04 | Stark köp | 55.974K | 97394.76 | 68.970M | — | — | — | Industriella tjänster |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.73 | 9.49% | 0.15 | Köp | 5 | 8.65 | 12.629M | — | — | 47.00 | Detaljhandel |
|
P
PREMIA
PREMIA S.A.
|
1.64 | -0.61% | -0.01 | Köp | 62.897K | 103151.08 | 143.760M | — | -11.08 | 6.00 | Finans |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.58 | 1.93% | 0.03 | Köp | 7.865K | 12466.02 | 12.792M | — | — | — | Tekniska tjänster |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 0.00% | 0.00 | Köp | 4.516K | 6999.80 | 31.896M | — | -0.02 | 517.00 | Kommersiella tjänster |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.53 | -1.29% | -0.02 | Köp | 445 | 680.85 | 6.398M | — | -0.51 | 59.00 | Icke hållbara konsumentprodukter |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.52 | 2.01% | 0.03 | Sälj | 4.391K | 6674.32 | 35.740M | — | — | 593.00 | Producenttillverkning |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.43 | 1.42% | 0.02 | Köp | 2.225M | 3181589.84 | 1.763B | — | -30.49 | 10429.00 | Finans |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.38 | 1.10% | 0.01 | Köp | 8.850K | 12168.75 | 10.329M | — | — | — | Konsumentservice |
|
R
REVOIL
REVOIL S.A
|
1.33 | 2.31% | 0.03 | Köp | 6.495K | 8638.35 | 28.486M | 8.55 | 0.15 | 98.00 | Distributionstjänster |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.32 | 0.08% | 0.00 | Sälj | 150.912K | 199354.75 | 459.613M | — | -0.80 | 5676.00 | Industriella tjänster |
|
E
EKTER
EKTER S.A. (CR)
|
1.30 | 1.16% | 0.01 | Köp | 24.451K | 31908.56 | 14.512M | 15.38 | 0.08 | 33.00 | Industriella tjänster |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.25 | -0.40% | -0.01 | Köp | 8.424M | 10572519.09 | 2.956B | — | -1.60 | 10528.00 | Finans |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.25 | 0.00% | 0.00 | Köp | 3.805K | 4756.25 | 30.075M | 14.65 | 0.09 | 87.00 | Distributionstjänster |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.23 | -0.81% | -0.01 | Sälj | 2.036K | 2504.28 | 65.380M | — | — | — | Icke hållbara konsumentprodukter |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.16 | -1.69% | -0.02 | Köp | 10.079K | 11691.64 | 254.651M | — | -0.20 | 1412.00 | Transporter |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.13 | 4.63% | 0.05 | Stark köp | 18.519K | 20926.47 | 5.369M | 1542.86 | 0.00 | 135.00 | Processindustrier |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.11 | -0.89% | -0.01 | Köp | 2.174K | 2413.14 | 5.309M | — | -0.07 | — | Tekniska tjänster |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.10 | -2.65% | -0.03 | Sälj | 1.101K | 1211.10 | 6.711M | — | -0.03 | 19.00 | Processindustrier |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.09 | -1.80% | -0.02 | Sälj | 4.898K | 5338.82 | 12.776M | 19.72 | 0.06 | — | Processindustrier |
|
A
AVAX
AVAX S.A. (CR)
|
1.07 | -0.56% | -0.01 | Köp | 58.050K | 62113.50 | 155.290M | 139.74 | 0.01 | 2186.00 | Industriella tjänster |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.01 | 1.77% | 0.02 | Stark köp | 4.183M | 4214476.27 | 3.672B | 43.81 | 0.02 | — | Finans |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Sälj | 100 | 100.00 | 4.969M | — | -0.44 | 137.00 | Processindustrier |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.95 | -1.04% | -0.01 | Sälj | 4.520K | 4294.00 | 13.126M | 9.37 | 0.10 | — | Icke hållbara konsumentprodukter |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.90 | -0.67% | -0.01 | Köp | 5.040K | 4515.84 | 7.599M | — | -0.00 | 40.00 | Distributionstjänster |
Ladda fler