Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Grekiska aktier with the highest price
Below are Grekiska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 344 EUR | 0.00% | 1 | 0.03 | 949.44 M EUR | 10.93 | 31.47 EUR | +1.73% | 3.43% | Consumer Non-Durables | — |
 MYTILMYTILINEOS S.A. (CR) | 39.02 EUR | +0.05% | 191.878 K | 0.67 | 5.306 B EUR | 8.80 | 4.44 EUR | +271.97% | 3.18% | Utilities | Stark köp |
 LAMPSLAMPSA HOTEL CO. (C) | 33.8 EUR | 0.00% | 158 | 0.74 | 722.103 M EUR | 45.58 | 0.74 EUR | +675.63% | 1.18% | Consumer Services | — |
 BELAJUMBO S.A. (CR) | 27.60 EUR | −0.72% | 361.673 K | 0.51 | 3.782 B EUR | 12.39 | 2.23 EUR | +39.90% | 1.16% | Retail Trade | Stark köp |
 MOHMOTOR OIL HELLAS S.A. (CR) | 27.50 EUR | +1.55% | 80.683 K | 0.84 | 2.99 B EUR | 3.71 | 7.42 EUR | −15.69% | 5.94% | Energy Minerals | Köp |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 25.10 EUR | +1.21% | 6.537 K | 1.31 | 620 M EUR | 9.39 | 2.67 EUR | +81.83% | 4.19% | Transportation | Stark köp |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.5 EUR | +0.45% | 4.03 K | 0.91 | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | Transportation | — |
 TENERGYTERNA ENERGY S.A. (CR) | 18.78 EUR | −0.11% | 137.547 K | 0.90 | 2.216 B EUR | 36.86 | 0.51 EUR | — | 2.02% | Utilities | — |
 GEKTERNAGEK TERNA S.A. | 16.88 EUR | +0.84% | 54.708 K | 0.43 | 1.618 B EUR | 10.75 | 1.57 EUR | +202.91% | 1.19% | Industrial Services | Stark köp |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5 EUR | +0.65% | 223 | 0.42 | 421.347 M EUR | 10.51 | 1.47 EUR | −23.71% | 2.92% | Process Industries | — |
 OPAPOPAP S.A. (CR) | 15.41 EUR | −0.77% | 568.121 K | 1.00 | 5.719 B EUR | 13.75 | 1.12 EUR | −32.41% | 10.38% | Consumer Services | Köp |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.43 EUR | −0.48% | 252.334 K | 0.92 | 6.033 B EUR | 11.49 | 1.26 EUR | +41.38% | 4.06% | Communications | Neutral |
 TELLBANK OF GREECE (CR) | 14.10 EUR | −1.74% | 6.209 K | 1.24 | 285.061 M EUR | — | — | — | 4.68% | Finance | — |
 AEGNAEGEAN AIRLINES (CR) | 13.16 EUR | +2.57% | 227.072 K | 2.63 | 1.157 B EUR | 7.15 | 1.84 EUR | — | 0.00% | Transportation | Köp |
 OTOELAUTOHELLAS S.A. (CR) | 12.90 EUR | +0.47% | 45.878 K | 1.29 | 615.621 M EUR | 8.04 | 1.61 EUR | +56.73% | 5.45% | Finance | — |
 EPSILEPSILON NET S.A. (CR) | 12.04 EUR | 0.00% | 106.611 K | 0.19 | 652.568 M EUR | 35.91 | 0.34 EUR | +91.71% | 0.61% | Technology Services | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.69 EUR | −0.51% | 323.941 K | 0.78 | 4.489 B EUR | 11.37 | 1.03 EUR | — | 0.00% | Utilities | Köp |
 SARGR. SARANTIS S.A. (CR) | 11.60 EUR | 0.00% | 73.102 K | 1.21 | 741.903 M EUR | 19.67 | 0.59 EUR | −1.93% | 1.29% | Consumer Non-Durables | Stark köp |
| OOPTIMAOPTIMA BANK S.A. (CR) | 11.32 EUR | +1.07% | 184.546 K | 1.27 | 824.065 M EUR | 5.85 | 1.93 EUR | — | 0.00% | Finance | Stark köp |
| TTATTATTICA BANK S.A | 11.30 EUR | −0.88% | 274 | 0.44 | 570.162 M EUR | 16.14 | 0.70 EUR | — | 0.00% | Finance | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.65 EUR | +0.47% | 6.062 K | 0.43 | 350.162 M EUR | 10.89 | 0.98 EUR | +919.92% | 1.89% | Consumer Non-Durables | Stark köp |
 DIMANDDIMAND SA | 9.50 EUR | −1.14% | 10.524 K | 1.21 | 178.076 M EUR | 13.36 | 0.71 EUR | — | 0.00% | Finance | — |
 PETROP. PETROPOULOS S.A. (CR) | 9.20 EUR | +1.77% | 6.22 K | 0.67 | 59.344 M EUR | 7.47 | 1.23 EUR | +19.29% | 9.56% | Consumer Durables | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.430 EUR | −0.18% | 215.807 K | 1.10 | 2.581 B EUR | 5.39 | 1.56 EUR | −46.29% | 9.47% | Energy Minerals | Neutral |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.352 EUR | +0.63% | 401.036 K | 1.97 | 2.49 B EUR | — | — | — | 0.00% | Transportation | Neutral |
 SPACESPACE HELLAS S.A.(CR) | 8.24 EUR | +1.98% | 8.757 K | 0.85 | 51.957 M EUR | — | — | — | 1.63% | Technology Services | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 8.15 EUR | +1.24% | 300 | 0.10 | 5.932 M EUR | 10.26 | 0.79 EUR | +75.43% | 3.12% | Finance | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.12 EUR | +0.25% | 700 | 0.15 | 24.293 M EUR | 18.30 | 0.44 EUR | +31.12% | 2.84% | Miscellaneous | — |
 ETENATIONAL BANK OF GREECE (CR) | 8.100 EUR | +0.25% | 1.238 M | 0.43 | 7.39 B EUR | 6.15 | 1.32 EUR | — | 0.00% | Finance | Stark köp |
 FLEXOFLEXOPACK S.A. | 8.00 EUR | 0.00% | 8 | 0.01 | 94.182 M EUR | 6.25 | 1.28 EUR | +44.20% | 1.88% | Process Industries | — |
 ENTERENTERSOFT S.A. | 7.85 EUR | +0.13% | 5.614 K | 0.24 | 235.2 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.28% | Technology Services | Neutral |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.20 EUR | 0.00% | 1.004 K | 1.43 | 100.8 M EUR | 23.53 | 0.31 EUR | +48.11% | 3.61% | Finance | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.10 EUR | +0.57% | 85.601 K | 0.48 | 1.248 B EUR | 45.66 | 0.16 EUR | — | 0.00% | Finance | Stark köp |
 PERFPERFORMANCE TECHNOLOGIES A.E | 7.01 EUR | −1.13% | 12.759 K | 0.35 | 97.634 M EUR | 21.03 | 0.33 EUR | +19.76% | 0.59% | Technology Services | — |
 AAAKTRIA ALFA (CR) | 7.00 EUR | 0.00% | 3 | 0.03 | 7.077 M EUR | — | — | — | 0.00% | Process Industries | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.28 EUR | 0.00% | 44.932 K | 0.07 | 228.302 M EUR | 14.44 | 0.44 EUR | — | 0.40% | Finance | — |
 INTEKIDEAL HOLDINGS S.A. | 6.19 EUR | 0.00% | 37.954 K | 0.62 | 296.879 M EUR | — | — | — | 0.00% | Distribution Services | — |
 VIOVIOHALCO SA/NY | 6.03 EUR | −1.15% | 107.876 K | 0.62 | 1.581 B EUR | 32.40 | 0.19 EUR | −75.26% | 1.38% | Non-Energy Minerals | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.85 EUR | +1.56% | 56.87 K | 1.99 | 613.44 M EUR | — | — | — | 0.35% | Utilities | — |
 QUESTQUEST HOLDING S.A. | 5.73 EUR | +0.70% | 12.166 K | 0.19 | 609.786 M EUR | 13.66 | 0.42 EUR | +8.06% | 3.51% | Technology Services | — |
 INKATINTRAKAT S.A. (CR) | 5.46 EUR | +1.49% | 91.538 K | 0.48 | 863.458 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.42 EUR | +1.88% | 102.947 K | 1.16 | 321.051 M EUR | 24.12 | 0.22 EUR | +61.54% | 2.94% | Finance | Stark köp |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.100 EUR | +5.81% | 269.314 K | 3.06 | 117.409 M EUR | 32.71 | 0.16 EUR | +71.51% | 0.83% | Technology Services | — |
 INLIFINTERLIFE S.A. | 4.98 EUR | −0.40% | 6.02 K | 0.37 | 92.84 M EUR | 6.71 | 0.74 EUR | −28.13% | 2.40% | Finance | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.635 EUR | −2.22% | 1.735 K | 0.13 | 75.265 M EUR | 39.02 | 0.12 EUR | +59.89% | 0.00% | Industrial Services | — |
 EKTEREKTER S.A. (CR) | 4.365 EUR | −1.13% | 19.596 K | 0.36 | 49.669 M EUR | 5.46 | 0.80 EUR | +871.57% | 1.81% | Industrial Services | — |
 REALCONSREAL CONSULTING S.A. (CR) | 4.18 EUR | −0.48% | 28.317 K | 1.10 | 89.297 M EUR | 30.96 | 0.14 EUR | — | 0.71% | Technology Services | — |
 FOYRKFOURLIS S.A (CR) | 4.180 EUR | +1.70% | 94.608 K | 1.50 | 211.674 M EUR | 11.12 | 0.38 EUR | +72.62% | 2.68% | Retail Trade | Stark köp |
 MIGMIG HOLDINGS S.A. (CR) | 4.080 EUR | +2.90% | 8.803 K | 3.26 | 124.172 M EUR | 18.25 | 0.22 EUR | — | 0.00% | Finance | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.005 EUR | +0.12% | 18.432 K | 0.75 | 173.125 M EUR | 9.69 | 0.41 EUR | −30.54% | 6.57% | Process Industries | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.860 EUR | +2.12% | 3.828 M | 0.59 | 4.725 B EUR | 5.74 | 0.67 EUR | — | 0.00% | Finance | Stark köp |
 MEVAMEVACO S.A. (CR) | 3.80 EUR | −1.81% | 4.205 K | 1.75 | 40.635 M EUR | 12.58 | 0.30 EUR | +3113.83% | 3.10% | Producer Manufacturing | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | 0.00% | 1 | 0.00 | 56.7 M EUR | — | — | — | 0.00% | Process Industries | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.690 EUR | +0.41% | 75.306 K | 0.61 | 306.833 M EUR | — | — | — | 3.27% | Industrial Services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.42 EUR | +2.40% | 283 | 0.26 | 62.825 M EUR | 15.80 | 0.22 EUR | +108.88% | 0.00% | Retail Trade | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.37 EUR | 0.00% | 3.948 K | 0.81 | 137.966 M EUR | 18.18 | 0.19 EUR | −67.60% | 2.97% | Finance | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.29 EUR | +2.17% | 10.966 K | 1.57 | 116.886 M EUR | 96.20 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.035 EUR | +0.50% | 24.685 K | 1.55 | 90.88 M EUR | — | — | — | 3.01% | Retail Trade | Stark köp |
 MEDICMEDICON HELLAS S.A. (CR) | 2.97 EUR | +0.34% | 1.188 K | 0.20 | 13.082 M EUR | 9.93 | 0.30 EUR | −56.53% | 5.17% | Health Technology | — |
 NAKASNAKAS MUSIC | 2.84 EUR | 0.00% | 40 | 0.15 | 18.006 M EUR | 10.69 | 0.27 EUR | +42.34% | 7.04% | Retail Trade | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.79 EUR | −2.45% | 12.591 K | 0.63 | 116.306 M EUR | 24.65 | 0.11 EUR | — | 0.00% | Industrial Services | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.740 EUR | −0.36% | 2.125 K | 0.09 | 89.138 M EUR | 46.60 | 0.06 EUR | −87.96% | 0.00% | Non-Energy Minerals | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 55.968 K | 0.63 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Finance | — |
 ELLAKTORELLAKTOR SA | 2.690 EUR | +2.67% | 703.54 K | 2.16 | 912.263 M EUR | — | — | — | 0.00% | Industrial Services | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.69 EUR | +1.51% | 2.454 K | 0.22 | 45.369 M EUR | 7.35 | 0.37 EUR | +424.96% | 4.53% | Process Industries | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.67 EUR | −0.74% | 8.138 K | 1.93 | 35.309 M EUR | 7.69 | 0.35 EUR | +42.92% | 4.33% | Consumer Durables | — |
 BIOKABIOKARPET S.A. (CR) | 2.63 EUR | +0.77% | 1.806 K | 0.05 | 62.605 M EUR | 11.48 | 0.23 EUR | — | 0.00% | Producer Manufacturing | — |
 PAPPAPOUTSANIS S.A. | 2.61 EUR | 0.00% | 4.2 K | 0.96 | 70.727 M EUR | 16.32 | 0.16 EUR | +61.19% | 2.69% | Consumer Non-Durables | Stark köp |
 ELINELINOIL S.A. (CR) | 2.50 EUR | +1.63% | 1.402 K | 0.32 | 58.333 M EUR | — | — | — | 0.00% | Distribution Services | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.44 EUR | +4.27% | 721 | 1.84 | 14.8 M EUR | 9.59 | 0.25 EUR | −23.39% | 6.54% | Consumer Durables | — |
 ATTICAATTICA HOLDINGS SA | 2.40 EUR | −1.23% | 11.815 K | 0.21 | 590.889 M EUR | 8.54 | 0.28 EUR | — | 2.06% | Transportation | — |
 ELSTRELASTRON S.A. | 2.33 EUR | −1.27% | 5.09 K | 0.73 | 43.45 M EUR | — | −0.07 EUR | −108.54% | 8.56% | Producer Manufacturing | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.225 EUR | +1.14% | 252.741 K | 1.46 | 510.146 M EUR | 8.77 | 0.25 EUR | +102.72% | 2.65% | Utilities | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.079 EUR | +0.68% | 4.13 M | 0.45 | 7.674 B EUR | 6.78 | 0.31 EUR | — | 0.00% | Finance | Stark köp |
 ELHAELVALHALCOR S.A (CR) | 2.010 EUR | −0.99% | 132.38 K | 0.85 | 761.74 M EUR | 26.45 | 0.08 EUR | −74.46% | 2.96% | Producer Manufacturing | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.00 EUR | 0.00% | 102 | 0.42 | 13.4 M EUR | 21.48 | 0.09 EUR | −5.96% | 2.35% | Process Industries | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.965 EUR | −0.25% | 16.779 K | 0.82 | 69.75 M EUR | 4.65 | 0.42 EUR | +35.27% | 5.31% | Finance | — |
 SIDMASIDMA STEEL SA (CR) | 1.880 EUR | −0.27% | 2.52 K | 0.26 | 25.602 M EUR | — | −0.29 EUR | −115.33% | 0.00% | Non-Energy Minerals | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.816 EUR | +0.89% | 10.506 K | 0.54 | 48.114 M EUR | 52.79 | 0.03 EUR | −89.07% | 6.67% | Distribution Services | — |
 ILYDAILYDA S.A. (CR) | 1.795 EUR | +1.70% | 39.223 K | 1.76 | 15.243 M EUR | 12.87 | 0.14 EUR | +166.73% | 1.13% | Technology Services | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.720 EUR | +0.58% | 24.088 K | 0.79 | 206.104 M EUR | 5.50 | 0.31 EUR | — | 0.00% | Finance | — |
 REVOILREVOIL S.A | 1.700 EUR | 0.00% | 13.461 K | 0.66 | 37.251 M EUR | 17.58 | 0.10 EUR | −54.90% | 2.82% | Distribution Services | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.700 EUR | +1.19% | 4.41 K | 0.76 | 40.421 M EUR | 11.50 | 0.15 EUR | +21.55% | 4.46% | Distribution Services | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.695 EUR | +0.59% | 5.968 K | 2.61 | 146.15 M EUR | 18.19 | 0.09 EUR | −37.24% | 0.00% | Health Services | — |
 EVROFEVROFARMA S.A. (CR) | 1.685 EUR | 0.00% | 5.482 K | 1.32 | 23.039 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6440 EUR | +1.01% | 5.164 M | 0.86 | 3.829 B EUR | 6.33 | 0.26 EUR | — | 0.00% | Finance | Köp |
 KLMK.L.M. S.A. (CR) | 1.635 EUR | +0.31% | 15.605 K | 0.70 | 65.557 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.580 EUR | +1.94% | 1.851 K | 0.71 | 4.724 M EUR | — | −0.28 EUR | −124.71% | 0.00% | Non-Energy Minerals | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.525 EUR | +0.33% | 13.996 K | 1.29 | 30.102 M EUR | 371.95 | 0.00 EUR | — | 0.00% | Finance | — |
 OPTRONOPTRONICS TECHNOLOGIES S.A | 1.51 EUR | +4.86% | 821 | 1.94 | 4.8 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 AVAXAVAX S.A. (CR) | 1.466 EUR | +0.41% | 51.631 K | 0.49 | 216.549 M EUR | 20.76 | 0.07 EUR | — | 4.79% | Industrial Services | Stark köp |
 LOGISMOSLOGISMOS S.A. (CR) | 1.46 EUR | +0.69% | 386 | 0.15 | 6.873 M EUR | 270.37 | 0.01 EUR | — | 0.00% | Technology Services | — |
 BIOSKUNIBIOS HOLDING S.A | 1.435 EUR | 0.00% | 108.56 K | 1.82 | 24.577 M EUR | 11.97 | 0.12 EUR | +457.67% | 0.00% | Producer Manufacturing | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | +1.82% | 60.69 K | 3.29 | 10.443 M EUR | — | — | — | 0.00% | Transportation | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.350 EUR | +0.75% | 29.811 K | 0.33 | 20.212 M EUR | — | — | — | 0.00% | Commercial Services | — |
 INTETINTERTECH S.A. INTER TECH | 1.260 EUR | −1.56% | 2.85 K | 0.49 | 10.784 M EUR | 21.84 | 0.06 EUR | +272.26% | 0.00% | Retail Trade | — |
 QUALQUALITY & RELIABILITY S.A. | 1.208 EUR | −2.58% | 229.583 K | 0.81 | 33.908 M EUR | 52.29 | 0.02 EUR | — | 0.00% | Technology Services | — |
 PAIRE. PAIRIS S.A (CR) | 1.195 EUR | −1.65% | 1.203 K | 0.69 | 6.04 M EUR | — | — | — | 0.00% | Process Industries | — |
 INLOTINTRALOT S.A. (CR) | 1.154 EUR | +0.52% | 468.221 K | 0.63 | 689.226 M EUR | 65.20 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
 PREMIAPREMIA PROPERTIES | 1.148 EUR | +0.17% | 72.321 K | 1.25 | 99.848 M EUR | 13.78 | 0.08 EUR | −54.56% | 1.77% | Finance | — |