Aktier som har nått sin månatliga lägsta — Thailandbörsen

Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.68-2.86%-0.02Stark sälj95.000K204.000M-0.09Process Industries
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.68-2.86%-0.02Stark sälj95.000K204.000M-0.09Process Industries
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.240.90%0.02Sälj788.300K7.599B8.230.28Finance
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.240.90%0.02Sälj788.300K7.599BFinance
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
4.00-0.99%-0.04Stark sälj316.800K2.182B10.260.39Distribution Services
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
4.00-0.99%-0.04Stark sälj316.800K2.182B10.270.39Distribution Services
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.10-0.81%-0.05Sälj57.000K12.669B-0.263023.00Transporter
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.10-0.81%-0.05Sälj57.000K12.669B-0.263023.00Transporter
BANPU BANPU PUBLIC COMPANY LIMITED
10.90-0.91%-0.10Sälj6.825M57.297B24.050.46Energy Minerals
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
10.90-0.91%-0.10Sälj6.825M57.297B24.050.46Energy Minerals
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
0.983.16%0.03Stark sälj500356.250M-0.07Retail Trade
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.983.16%0.03Stark sälj500356.250M-0.07Retail Trade
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.290.78%0.01Sälj1.895M20.998B13.580.10Finance
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.290.78%0.01Sälj1.895M20.998B13.580.10Finance
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.78-0.53%-0.02Sälj20.900K3.118B-0.01Process Industries
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.78-0.53%-0.02Sälj20.900K3.118B-0.01Process Industries
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
0.880.00%0.00Sälj102.100K985.275M21.070.04Non-Energy Minerals
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
0.880.00%0.00Sälj102.100K985.275M21.070.04Non-Energy Minerals
CCET CAL-COMP ELECTRONICS (THAILAND)
1.840.55%0.01Köp223.200K8.335B11.040.17Electronic Technology
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.840.55%0.01Köp223.200K8.335B11.040.17Electronic Technology
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.450.00%0.00Sälj359.700K573.763M-0.01Finance
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Sälj359.700KFinance
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.892.16%0.04Sälj12.600K555.000M38.540.05Producer Manufacturing
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.892.16%0.04Sälj12.600K555.000M38.540.05Producer Manufacturing
CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY
2.480.00%0.00Köp14.000K5.333B45.500.05Finance
CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
2.480.00%0.00Köp14.000K5.333B45.590.05Finance
COL COL PUBLIC COMPANY LIMITED
17.50-0.57%-0.10Sälj107.100K11.456B15.891.13Retail Trade
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
17.50-0.57%-0.10Sälj107.100K11.456B15.891.13Retail Trade
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.39-0.71%-0.01Sälj111.800KConsumer Durables
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.39-0.71%-0.01Sälj111.800KConsumer Durables
DCORP DEMETER CORPORATION PUBLIC COMPANY
0.380.00%0.00Stark sälj367.400K543.560M-0.44Non-Energy Minerals
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
0.380.00%0.00Stark sälj367.400K543.560M-0.44Non-Energy Minerals
ETE EASTERN TECHNICAL ENGINEERING
0.810.00%0.00Stark sälj9.900K459.200M20.870.04Industrial Services
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.810.00%0.00Stark sälj9.900KIndustrial Services
EVER EVERLAND PUBLIC COMPANY LIMITED
0.264.00%0.01Köp58.300K1.010B3.250.08Finance
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.264.00%0.01Köp58.300K1.010B3.250.08Finance
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.400.00%0.00Sälj8.700K29.445B8.791.66Finance
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.400.00%0.00Sälj8.700K29.445B8.791.66Finance
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.530.00%0.00Sälj14.000K594.819M-0.02Industrial Services
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.530.00%0.00Sälj14.000K594.819M-0.02Industrial Services
GOLD GOLD
7.90-0.63%-0.05Sälj188.200K19.635B8.970.94Finance
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.90-0.63%-0.05Sälj188.200K19.635B8.970.94Finance
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.820.00%0.00Sälj3.000K1.092B10.690.17Konsumentservice
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.820.00%0.00Sälj3.000K1.092B10.690.17Konsumentservice
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
265.00-1.12%-3.00Sälj1001.983B-11.86Consumer Durables
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
265.00-1.12%-3.00Sälj1001.983B-11.86Consumer Durables
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
39.000.00%0.00Stark sälj10011.480B12.793.09Distribution Services
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
39.000.00%0.00Stark sälj10011.480B12.793.09Distribution Services
ICN INFORMATION AND COMMUNICATION NETWORKS
1.400.00%0.00Sälj204.600K639.000M8.230.17Communications
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.400.00%0.00Sälj204.600K639.000M8.230.17Communications
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.580.56%0.02Sälj7.200K1.935B13.130.27Distribution Services
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.580.56%0.02Sälj7.200K1.935B13.130.27Distribution Services
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
1.000.00%0.00Sälj15.100K699.392M73.880.01Technology Services
JTS.R JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
1.000.00%0.00Sälj15.100K699.392M73.880.01Technology Services
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.531.92%0.01Sälj365.200K360.400M-0.01Producer Manufacturing
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.531.92%0.01Sälj365.200KProducer Manufacturing
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.500.00%0.00Sälj20.000K1.976B-0.17Finance
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.500.00%0.00Sälj20.000K1.976B-0.17Finance
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Köp1.423M597.006M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Köp1.423M597.006M-0.00Producer Manufacturing
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.800.00%0.00Sälj45.200K3.564B12.610.86Diverse
MK M.K. REAL ESTATE DEVELOPMENT
3.060.66%0.02Sälj2.759M3.317B9.060.34Finance
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.060.66%0.02Sälj2.759M3.317B8.420.36Finance
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
97.00-0.26%-0.25Sälj1.500K18.750B15.196.58Konsumentservice
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
97.00-0.26%-0.25Sälj1.500K18.750B15.196.58Konsumentservice
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.19-0.83%-0.01Sälj10.500K688.896M28.990.04Process Industries
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.19-0.83%-0.01Sälj10.500K688.896M28.990.04Process Industries
PL Platinum
2.60-2.26%-0.06Stark sälj278.900K1.587B8.250.32Finance
PL.R PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.60-2.26%-0.06Stark sälj278.900K1.587B8.250.32Finance
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.74-1.33%-0.01Sälj53.900K333.380M36.070.02Non-Energy Minerals
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01Sälj53.900K333.380M36.070.02Non-Energy Minerals
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
13.80-1.43%-0.20Stark sälj433.900K12.600B4.832.90Process Industries
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
13.80-1.43%-0.20Stark sälj433.900K12.600B4.832.90Process Industries
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
99.500.51%0.50Sälj7.455M339.069B11.90Finance
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
99.75-0.75%-0.75Sälj900351.816BFinance
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
99.500.51%0.50Sälj7.455M338.709B12.36Finance
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
2.66-0.75%-0.02Stark sälj268.400K3.873B5.200.52Consumer Durables
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02Stark sälj268.400K3.873B5.200.52Consumer Durables
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.44-2.40%-0.06Sälj4.490M9.128BKonsumentservice
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.44-2.40%-0.06Sälj4.490M9.128BKonsumentservice
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.690.00%0.00Sälj4.300K1.870B-0.0330.00Producer Manufacturing
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.690.00%0.00Sälj4.300K1.870B-0.0330.00Producer Manufacturing
SMPC SAHAMITR PRESSURE CONTAINER
5.95-3.25%-0.20Sälj354.000K3.374B8.380.75Process Industries
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
5.95-3.25%-0.20Sälj354.000K3.374B8.380.75Process Industries
SST SUB SRI THAI PUBLIC COMPANY LIMITED
3.56-5.32%-0.20Sälj60.300K1.723B58.060.07Commercial Services
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
3.56-5.32%-0.20Sälj60.300K1.723B58.060.07Commercial Services
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
171.50-0.29%-0.50Stark sälj1.900K13.256B6.5526.42Consumer Durables
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
171.50-0.29%-0.50Stark sälj1.900K13.256B6.5526.42Consumer Durables
SUC SAHA-UNION PUBLIC COMPANY LIMITED
42.50-0.58%-0.25Stark sälj1.500K12.900B9.914.34Process Industries
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
42.50-0.58%-0.25Stark sälj1.500K12.900B8.804.89Process Industries
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.04-20.00%-0.01Stark sälj1.400K505.745M9.430.01Industrial Services
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Stark sälj1.400K505.745M9.620.01Industrial Services
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.483.57%0.12Stark sälj2.000K354.803M-0.25Producer Manufacturing
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.483.57%0.12Stark sälj2.000K354.803M-0.25Producer Manufacturing
THAI THAI AIRWAYS INTERNATIONAL
6.20-0.80%-0.05Sälj702.300K13.861B-8.5522054.00Transporter
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.20-0.80%-0.05Sälj702.300K13.861B-8.5522054.00Transporter
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.402.56%0.01Sälj51.000K188.097M-0.10Producer Manufacturing
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01Sälj51.000K188.097M-0.10Producer Manufacturing
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.080.97%0.02Köp149.200K1.648B21.640.10Retail Trade
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.080.97%0.02Köp149.200K1.648B21.640.10Retail Trade
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.100.00%0.00Sälj27.500K288.900M9.590.11Process Industries
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.100.00%0.00Sälj27.500K288.900M9.590.11Process Industries
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
2.582.38%0.06Sälj67.600K1.455B13.940.18Industrial Services
TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
2.582.38%0.06Sälj67.600K1.455B13.940.18Industrial Services
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.11-8.33%-0.01Sälj93.200K1.150B-0.29Industrial Services
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.11-8.33%-0.01Sälj93.200K1.150B-0.29Industrial Services
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.293.57%0.01Köp44.300K2.697B60.870.01Konsumentservice
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.293.57%0.01Köp44.300K2.697B59.570.01Konsumentservice
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.0814.29%0.01Köp10.076M680.716M14.290.01Distribution Services
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.0814.29%0.01Köp10.076M680.716M14.550.01Distribution Services
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.200.00%0.00Sälj64.100K1.267B-0.02Consumer Durables
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.200.00%0.00Sälj64.100K1.267B-0.02Consumer Durables
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Sälj220.700K394.875M-0.06Non-Energy Minerals
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sälj220.700K394.875M-0.06Non-Energy Minerals
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
3.760.53%0.02Sälj39.900K5.861B-0.64Producer Manufacturing
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.760.53%0.02Sälj39.900K5.861B-0.64Producer Manufacturing
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.35-3.29%-0.25Sälj330.800K2.478B15.360.50Konsumentservice
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.35-3.29%-0.25Sälj330.800K2.478B15.360.50Konsumentservice
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.860.00%0.00Sälj117.700K1.128B162.070.01Health Services
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
1.860.00%0.00Sälj117.700K1.128B162.070.01Health Services
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut