Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Sälj | 375.900K | 926.998M | 7.18 | 0.29 | 314.00 | Basindustri |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | Sälj | 375.900K | 926.998M | 7.18 | 0.29 | 314.00 | Basindustri |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.15 | -0.81% | -0.05 | Sälj | 7.600K | 6.076B | — | -0.07 | 619.00 | Finansiering |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -0.81% | -0.05 | Sälj | 7.600K | 6.076B | — | -0.07 | 619.00 | Finansiering |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | Sälj | 43.595M | 11.155B | — | -0.14 | 5399.00 | Industriföretag |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | Sälj | 43.595M | 11.155B | — | -0.14 | 5399.00 | Industriföretag |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.81 | 1.25% | 0.01 | Stark sälj | 14.600K | 240.000M | — | -0.11 | 194.00 | Basindustri |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 1.25% | 0.01 | Stark sälj | 14.600K | 240.000M | — | -0.11 | 194.00 | Basindustri |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.50 | 0.00% | 0.00 | Sälj | 195.100K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.23 | -10.87% | -0.15 | Stark sälj | 2.889M | 436.647M | 11.26 | 0.12 | — | Finansiering |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | -10.87% | -0.15 | Stark sälj | 2.889M | 436.647M | 11.26 | 0.12 | — | Finansiering |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.61 | 0.00% | 0.00 | Stark sälj | 44.300K | 819.264M | — | -0.19 | 39.00 | Konsumentcykler |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.61 | 0.00% | 0.00 | Stark sälj | 44.300K | 819.264M | — | -0.19 | 39.00 | Konsumentcykler |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
4.20 | -1.87% | -0.08 | — | 138.771M | 87.107B | 68.62 | 0.06 | — | Verktyg |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
4.20 | -1.87% | -0.08 | — | 138.771M | 87.107B | 68.62 | 0.06 | — | Verktyg |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.32 | -3.03% | -0.01 | Sälj | 376.500K | 404.002M | — | -0.19 | 16.00 | Finansiering |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | -3.03% | -0.01 | Sälj | 376.500K | 404.002M | — | -0.19 | 16.00 | Finansiering |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
13.50 | -6.90% | -1.00 | Sälj | 2.020M | 4.590B | 4.81 | 3.01 | 4023.00 | Konsumentcykler |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | -6.90% | -1.00 | Sälj | 2.020M | 4.590B | 4.81 | 3.01 | 4023.00 | Konsumentcykler |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.30 | -3.23% | -0.01 | Sälj | 6.324M | 1.622B | — | -0.02 | — | Energi |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -3.23% | -0.01 | Sälj | 6.324M | 1.622B | — | -0.02 | — | Energi |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.00 | -1.04% | -0.20 | Sälj | 159.200K | 3.961B | 14.67 | 1.31 | 469.00 | Teknik |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.00 | -1.04% | -0.20 | Sälj | 159.200K | 3.961B | 14.67 | 1.31 | 469.00 | Teknik |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.75 | -0.64% | -0.05 | Stark sälj | 58.900K | 3.116B | 50.51 | 0.15 | 1099.00 | Basindustri |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -0.64% | -0.05 | Stark sälj | 58.900K | 3.116B | 50.51 | 0.15 | 1099.00 | Basindustri |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.12 | -0.88% | -0.01 | Sälj | 145.800K | 456.520M | 9.16 | 0.12 | 202.00 | Industriföretag |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -0.88% | -0.01 | Sälj | 145.800K | 456.520M | 9.16 | 0.12 | 202.00 | Industriföretag |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
12.50 | 0.81% | 0.10 | Sälj | 13.800K | 4.438B | 17.05 | 0.73 | — | Finansiering |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Köp | 1.277M | 1.706B | — | -0.00 | 286.00 | Finansiering |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Köp | 1.277M | 1.706B | — | -0.00 | 286.00 | Finansiering |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | Stark sälj | 239.200K | 191.060M | 20500.00 | 0.00 | 125.00 | Industriföretag |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | Stark sälj | 239.200K | 191.060M | 20500.00 | 0.00 | 125.00 | Industriföretag |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.90 | -4.04% | -0.08 | Sälj | 741.700K | 1.437B | 44.20 | 0.04 | — | Industriföretag |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.90 | -4.04% | -0.08 | Sälj | 741.700K | 1.437B | 44.20 | 0.04 | — | Industriföretag |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.60 | -1.64% | -0.06 | Sälj | 446.600K | 2.013B | 7.55 | 0.48 | 1093.00 | Industriföretag |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | -1.64% | -0.06 | Sälj | 446.600K | 2.013B | 7.55 | 0.48 | 1093.00 | Industriföretag |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | Stark sälj | 12.500K | 1.744B | — | -0.14 | 546.00 | Konsumentcykler |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | Stark sälj | 12.500K | 2.659B | 8.18 | 0.60 | 5178.00 | Icke cykliska konsumentprodukter |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.11 | -7.50% | -0.09 | Stark sälj | 267.700K | 309.949M | 22.86 | 0.05 | — | Industriföretag |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.11 | -7.50% | -0.09 | Stark sälj | 267.700K | 309.949M | 22.86 | 0.05 | — | Industriföretag |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
25.25 | -1.94% | -0.50 | Sälj | 129.900K | 9.061B | 10.73 | 2.40 | 676.00 | Finansiering |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
25.25 | -1.94% | -0.50 | Sälj | 129.900K | 9.061B | 10.73 | 2.40 | 676.00 | Finansiering |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.35 | -2.00% | -0.15 | Sälj | 3.246M | 4.125B | 20.30 | 0.37 | 340.00 | Konsumentcykler |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -2.00% | -0.15 | Sälj | 3.246M | 4.125B | 20.30 | 0.37 | 340.00 | Konsumentcykler |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.10 | -2.07% | -0.15 | Sälj | 1.819M | 14.935B | — | -0.26 | 3023.00 | Industriföretag |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -2.07% | -0.15 | Sälj | 1.819M | 14.935B | — | -0.26 | 3023.00 | Industriföretag |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
31.25 | -0.79% | -0.25 | Stark sälj | 142.700K | 20.081B | 19.71 | 1.60 | 444.00 | Industriföretag |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
31.25 | -0.79% | -0.25 | Stark sälj | 142.700K | 20.081B | 19.71 | 1.60 | 444.00 | Industriföretag |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -6.00% | -0.12 | — | 31.175M | 2.028B | — | — | — | Industriföretag |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
16.60 | -5.68% | -1.00 | Sälj | 11.188M | 35.180B | 21.13 | 0.83 | 92.00 | Verktyg |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -5.68% | -1.00 | Sälj | 11.188M | 35.180B | 21.13 | 0.83 | 92.00 | Verktyg |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
6.15 | -1.60% | -0.10 | Sälj | 4.013M | 12.500B | — | -0.20 | 2457.00 | Konsumentcykler |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -1.60% | -0.10 | Sälj | 4.013M | 12.500B | — | -0.20 | 2457.00 | Konsumentcykler |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
306.00 | 0.00% | 0.00 | Sälj | 7.400K | 32.580B | 13.79 | 22.20 | 1498.00 | Finansiering |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
306.00 | 0.00% | 0.00 | Sälj | 7.400K | 32.580B | 13.79 | 22.20 | 1498.00 | Finansiering |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.35 | -2.17% | -0.03 | Sälj | 21.658M | 22.290B | 14.48 | 0.10 | 1896.00 | Finansiering |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -2.17% | -0.03 | Sälj | 21.658M | 22.290B | 14.48 | 0.10 | 1896.00 | Finansiering |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.80 | -10.00% | -0.20 | Sälj | 465.600K | 2.050B | 85.91 | 0.02 | 35.00 | Finansiering |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -10.00% | -0.20 | Sälj | 465.600K | 2.050B | 85.91 | 0.02 | 35.00 | Finansiering |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.04 | 0.00% | 0.00 | Sälj | 223.900K | 3.281B | 417.36 | 0.01 | 790.00 | Icke cykliska konsumentprodukter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.00% | 0.00 | Sälj | 223.900K | 3.281B | 417.36 | 0.01 | 790.00 | Icke cykliska konsumentprodukter |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.39 | -2.50% | -0.01 | Stark sälj | 516.100K | 852.202M | 25.69 | 0.02 | 116.00 | Konsumentcykler |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -2.50% | -0.01 | Stark sälj | 516.100K | 852.202M | 25.69 | 0.02 | 116.00 | Konsumentcykler |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.80 | -2.44% | -0.02 | Stark sälj | 229.300K | 619.920M | — | -0.12 | — | Basindustri |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.80 | -2.44% | -0.02 | Stark sälj | 229.300K | 619.920M | — | -0.12 | — | Basindustri |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.61 | -8.96% | -0.06 | Sälj | 1.675M | 499.245M | — | -0.24 | 594.00 | Basindustri |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.61 | -8.96% | -0.06 | Sälj | 1.675M | 499.245M | — | -0.24 | 594.00 | Basindustri |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
26.75 | -1.83% | -0.50 | Sälj | 5.493M | 36.788B | 20.97 | 1.30 | 15918.00 | Konsumentcykler |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
26.75 | -1.83% | -0.50 | Sälj | 5.493M | 36.788B | 20.97 | 1.30 | 15918.00 | Konsumentcykler |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.56 | -3.70% | -0.06 | Stark sälj | 85.100K | 750.950M | — | -0.22 | 3196.00 | Icke cykliska konsumentprodukter |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -3.70% | -0.06 | Stark sälj | 85.100K | 750.950M | — | -0.22 | 3196.00 | Icke cykliska konsumentprodukter |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.57 | -5.00% | -0.03 | Sälj | 2.677M | 765.016M | 7.08 | 0.08 | — | Finansiering |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -5.00% | -0.03 | Sälj | 2.677M | 765.016M | 7.08 | 0.08 | — | Finansiering |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Stark sälj | 1.716M | 861.798M | 24.82 | 0.03 | 789.00 | Industriföretag |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Stark sälj | 1.716M | 861.798M | 24.82 | 0.03 | 789.00 | Industriföretag |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
18.60 | -8.82% | -1.80 | Sälj | 62.652M | 34.555B | 11.64 | 1.75 | 1556.00 | Industriföretag |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | -8.82% | -1.80 | Sälj | 62.652M | 34.555B | 11.64 | 1.75 | 1556.00 | Industriföretag |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.60 | -1.84% | -0.03 | Sälj | 551.400K | 1.565B | 17.05 | 0.10 | 514.00 | Basindustri |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | -1.84% | -0.03 | Sälj | 551.400K | 1.565B | 17.05 | 0.10 | 514.00 | Basindustri |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.14 | 0.00% | 0.00 | Stark sälj | 74.100K | 8.609B | 34.88 | 0.06 | 1179.00 | Sjukvård |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.14 | 0.00% | 0.00 | Stark sälj | 74.100K | 8.609B | 34.88 | 0.06 | 1179.00 | Sjukvård |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.42 | -5.47% | -0.14 | Sälj | 179.300K | 343.040M | 8.50 | 0.30 | — | Teknik |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.42 | -5.47% | -0.14 | Sälj | 179.300K | 343.040M | 8.50 | 0.30 | — | Teknik |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
14.40 | 0.00% | 0.00 | Sälj | 214.900K | 6.144B | 14.06 | 1.02 | 1.00 | Finansiering |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.80 | -3.61% | -0.03 | Stark sälj | 2.287M | 747.000M | — | -0.01 | 158.00 | Industriföretag |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.80 | -3.61% | -0.03 | Stark sälj | 2.287M | 747.000M | — | -0.01 | 158.00 | Industriföretag |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
12.70 | -0.78% | -0.10 | Sälj | 144.600K | 12.378B | 14.22 | 0.90 | — | Finansiering |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | Stark sälj | 24.900K | 415.000M | 14.77 | 0.06 | 264.00 | Industriföretag |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | Stark sälj | 24.900K | 415.000M | 14.77 | 0.06 | 264.00 | Industriföretag |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Sälj | 51.900K | 372.127M | — | -0.08 | 259.00 | Basindustri |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Sälj | 51.900K | 372.127M | — | -0.08 | 259.00 | Basindustri |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.00 | -4.76% | -0.05 | Sälj | 3.448M | 1.235B | 11.99 | 0.09 | 321.00 | Industriföretag |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.00 | -4.76% | -0.05 | Sälj | 3.448M | 1.235B | 11.99 | 0.09 | 321.00 | Industriföretag |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.62 | -1.50% | -0.04 | Stark sälj | 99.500K | 1.676B | 12.36 | 0.22 | 687.00 | Konsumentcykler |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.62 | -1.50% | -0.04 | Stark sälj | 99.500K | 1.676B | 12.36 | 0.22 | 687.00 | Konsumentcykler |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.80 | -0.52% | -0.02 | Sälj | 273.300K | 830.636M | 40.87 | 0.09 | — | Sjukvård |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.80 | -0.52% | -0.02 | Sälj | 273.300K | 830.636M | 40.87 | 0.09 | — | Sjukvård |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.91 | -0.52% | -0.01 | Stark sälj | 847.200K | 13.884B | 14.19 | 0.14 | 3222.00 | Konsumentcykler |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -0.52% | -0.01 | Stark sälj | 847.200K | 13.884B | 14.19 | 0.14 | 3222.00 | Konsumentcykler |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
26.00 | -3.70% | -1.00 | Stark sälj | 196.100K | 8.583B | 911.55 | 0.03 | 355.00 | Icke cykliska konsumentprodukter |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | -3.70% | -1.00 | Stark sälj | 196.100K | 8.583B | 911.55 | 0.03 | 355.00 | Icke cykliska konsumentprodukter |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Sälj | 3.182M | 441.084M | — | -0.19 | — | Basindustri |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Sälj | 3.182M | 441.084M | — | -0.19 | — | Basindustri |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
11.70 | -3.31% | -0.40 | Sälj | 5.589M | 20.131B | 17.49 | 0.69 | 221.00 | Verktyg |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
11.70 | -3.31% | -0.40 | Sälj | 5.589M | 20.131B | 17.49 | 0.69 | 221.00 | Verktyg |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.12 | -1.85% | -0.04 | Stark sälj | 4.240M | 2.072B | 62.21 | 0.04 | 1361.00 | Konsumentcykler |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.12 | -1.85% | -0.04 | Stark sälj | 4.240M | 2.072B | 62.21 | 0.04 | 1361.00 | Konsumentcykler |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.20 | 0.00% | 0.00 | Stark sälj | 3.389M | 1.331B | 9.25 | 0.13 | 297.00 | Finansiering |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.20 | 0.00% | 0.00 | Stark sälj | 3.389M | 1.331B | 9.25 | 0.13 | 297.00 | Finansiering |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | Stark sälj | 1.709M | 1.557B | 15.74 | 0.04 | 12.00 | Energi |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -1.79% | -0.01 | Stark sälj | 1.709M | 1.557B | 15.74 | 0.04 | 12.00 | Energi |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Köp | 3.599M | 1.611B | — | -0.01 | — | Sjukvård |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Köp | 3.599M | 1.611B | — | -0.01 | — | Sjukvård |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.75 | 0.00% | 0.00 | Sälj | 2.546M | 4.050B | 25.96 | 0.26 | 639.00 | Sjukvård |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.75 | 0.00% | 0.00 | Sälj | 2.546M | 4.050B | 25.96 | 0.26 | 639.00 | Sjukvård |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.36 | -5.26% | -0.02 | Stark sälj | 1.143M | 1.908B | 14.88 | 0.03 | 206.00 | Finansiering |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.36 | -5.26% | -0.02 | Stark sälj | 1.143M | 1.908B | 14.88 | 0.03 | 206.00 | Finansiering |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.45 | -2.68% | -0.04 | Sälj | 149.300K | 536.400M | 12.55 | 0.12 | 119.00 | Industriföretag |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -2.68% | -0.04 | Sälj | 149.300K | 536.400M | 12.55 | 0.12 | 119.00 | Industriföretag |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.18 | -4.84% | -0.06 | Sälj | 1.780M | 1.240B | 91.18 | 0.01 | 594.00 | Konsumentcykler |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -4.84% | -0.06 | Sälj | 1.780M | 1.240B | 91.18 | 0.01 | 594.00 | Konsumentcykler |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
5.90 | -3.28% | -0.20 | Sälj | 1.597M | 4.758B | 8.17 | 0.75 | 249.00 | Industriföretag |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
5.90 | -3.28% | -0.20 | Sälj | 1.597M | 4.758B | 8.17 | 0.75 | 249.00 | Industriföretag |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | Stark sälj | 150.300K | 243.011M | — | -0.03 | — | Industriföretag |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -2.33% | -0.01 | Stark sälj | 150.300K | 243.011M | — | -0.03 | — | Industriföretag |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.19 | 0.00% | 0.00 | Stark sälj | 10.087M | 1.026B | — | -0.03 | 553.00 | Basindustri |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.19 | 0.00% | 0.00 | Stark sälj | 10.087M | 1.026B | — | -0.03 | 553.00 | Basindustri |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.00 | 0.84% | 0.10 | Sälj | 6.761M | 14.920B | 12.55 | 0.95 | 5453.00 | Icke cykliska konsumentprodukter |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.84% | 0.10 | Sälj | 6.761M | 14.920B | 12.55 | 0.95 | 5453.00 | Icke cykliska konsumentprodukter |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.70 | 0.94% | 0.10 | Stark sälj | 443.000K | 10.854B | 31.36 | 0.34 | — | Energi |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.70 | 0.94% | 0.10 | Stark sälj | 443.000K | 10.854B | 31.36 | 0.34 | — | Energi |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Sälj | 6.671M | 3.058B | — | -0.08 | 653.00 | Basindustri |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Sälj | 6.671M | 3.058B | — | -0.08 | 653.00 | Basindustri |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.20 | -1.41% | -0.06 | Stark sälj | 1.519M | 6.499B | 40.85 | 0.10 | 999.00 | Finansiering |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -1.41% | -0.06 | Stark sälj | 1.519M | 6.499B | 40.85 | 0.10 | 999.00 | Finansiering |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.75 | 4.17% | 0.03 | Sälj | 7.345M | 1.367B | — | -0.11 | 123.00 | Konsumentcykler |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 4.17% | 0.03 | Sälj | 7.345M | 1.367B | — | -0.11 | 123.00 | Konsumentcykler |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.83 | -1.08% | -0.02 | Stark sälj | 116.400K | 1.110B | 10.44 | 0.18 | 266.00 | Industriföretag |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.83 | -1.08% | -0.02 | Stark sälj | 116.400K | 1.110B | 10.44 | 0.18 | 266.00 | Industriföretag |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.74 | -1.33% | -0.01 | Stark sälj | 213.200K | 2.712B | — | -0.06 | 1157.00 | Konsumentcykler |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.74 | -1.33% | -0.01 | Stark sälj | 213.200K | 2.712B | — | -0.06 | 1157.00 | Konsumentcykler |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
290.00 | -1.69% | -5.00 | Sälj | 400 | 2.183B | — | -5.88 | 860.00 | Konsumentcykler |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
290.00 | -1.69% | -5.00 | Sälj | 400 | 2.183B | — | -5.88 | 860.00 | Konsumentcykler |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.45 | -3.25% | -0.25 | Stark sälj | 1.623M | 5.236B | 41.35 | 0.19 | 342.00 | Teknik |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | -3.25% | -0.25 | Stark sälj | 1.623M | 5.236B | 41.35 | 0.19 | 342.00 | Teknik |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
5.85 | -4.88% | -0.30 | Sälj | 3.564M | 7.995B | 27.35 | 0.22 | 119.00 | Icke cykliska konsumentprodukter |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -4.88% | -0.30 | Sälj | 3.564M | 7.995B | 27.35 | 0.22 | 119.00 | Icke cykliska konsumentprodukter |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.24 | -2.41% | -0.08 | Stark sälj | 114.000K | 1.638B | 7.30 | 0.45 | 69.00 | Finansiering |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.24 | -2.41% | -0.08 | Stark sälj | 114.000K | 1.638B | 7.30 | 0.45 | 69.00 | Finansiering |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
3.44 | -1.15% | -0.04 | Sälj | 287.400K | 2.063B | 7.18 | 0.51 | 1271.00 | Konsumentcykler |
Ladda fler
