Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Stark sälj | 13.000K | 6.174B | 200.57 | 0.03 | 619.00 | Finansiering |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Stark sälj | 13.000K | 6.174B | 200.57 | 0.03 | 619.00 | Finansiering |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.86 | -2.27% | -0.02 | Sälj | 92.300K | 258.000M | — | -0.10 | 194.00 | Basindustri |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -2.27% | -0.02 | Sälj | 92.300K | 258.000M | — | -0.10 | 194.00 | Basindustri |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.85 | -0.85% | -0.05 | Sälj | 332.800K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 1.82% | 0.06 | Stark sälj | 548.400K | 1.063B | 17.79 | 0.19 | — | Finansiering |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 1.82% | 0.06 | Stark sälj | 548.400K | 1.063B | 17.79 | 0.19 | — | Finansiering |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.69 | 1.47% | 0.01 | Sälj | 802.800K | 926.708M | — | -0.02 | 39.00 | Konsumentcykler |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.69 | 1.47% | 0.01 | Sälj | 802.800K | 926.708M | — | -0.02 | 39.00 | Konsumentcykler |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.84 | -2.33% | -0.02 | Stark sälj | 67.700K | 504.000M | 38.69 | 0.02 | 475.00 | Basindustri |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -2.33% | -0.02 | Stark sälj | 67.700K | 504.000M | 38.69 | 0.02 | 475.00 | Basindustri |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
186.00 | -0.27% | -0.50 | Sälj | 3.308M | 552.996B | 18.93 | 9.83 | 11369.00 | Telekommunikationstjänster |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
186.00 | -0.27% | -0.50 | Sälj | 3.308M | 552.996B | 18.93 | 9.83 | 11369.00 | Telekommunikationstjänster |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.65 | -1.52% | -0.01 | Stark sälj | 107.100K | 1.040B | 21.26 | 0.03 | — | Finansiering |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -1.52% | -0.01 | Stark sälj | 107.100K | 1.040B | 21.26 | 0.03 | — | Finansiering |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
9.55 | -1.55% | -0.15 | Sälj | 10.500K | 3.815B | 212.13 | 0.05 | 817.00 | Basindustri |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -1.55% | -0.15 | Sälj | 10.500K | 3.815B | 212.13 | 0.05 | 817.00 | Basindustri |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Stark sälj | 7.248M | 763.253M | — | -0.05 | 847.00 | Teknik |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | -5.26% | -0.01 | Stark sälj | 7.248M | 763.253M | — | -0.05 | 847.00 | Teknik |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.63 | 0.00% | 0.00 | Sälj | 15.400K | 658.520M | 10.80 | 0.15 | 202.00 | Industriföretag |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 0.00% | 0.00 | Sälj | 15.400K | 658.520M | 10.80 | 0.15 | 202.00 | Industriföretag |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.62 | -0.43% | -0.02 | — | 2.800M | 2.587B | 5.52 | 0.84 | — | Finansiering |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.62 | -0.43% | -0.02 | — | 2.800M | 2.587B | 5.52 | 0.84 | — | Finansiering |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.78 | 0.00% | 0.00 | Sälj | 35.100K | 2.833B | — | -0.28 | — | Telekommunikationstjänster |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.00% | 0.00 | Sälj | 35.100K | 2.833B | — | -0.28 | — | Telekommunikationstjänster |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.59 | -1.24% | -0.02 | Stark sälj | 1.498M | 1.631B | 9.98 | 0.16 | 294.00 | Finansiering |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -1.24% | -0.02 | Stark sälj | 1.498M | 1.631B | 9.98 | 0.16 | 294.00 | Finansiering |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.90 | -1.88% | -0.40 | Stark sälj | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | Finansiering |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | -1.88% | -0.40 | Stark sälj | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | Finansiering |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.70 | 1.80% | 0.03 | Sälj | 400 | 816.164M | — | -0.18 | 401.00 | Basindustri |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 1.80% | 0.03 | Sälj | 400 | 816.164M | — | -0.18 | 401.00 | Basindustri |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.25 | -1.10% | -0.75 | Sälj | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | Industriföretag |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.25 | -1.10% | -0.75 | Sälj | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | Industriföretag |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Sälj | 1.861M | 759.962M | — | -0.08 | 36.00 | Finansiering |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Sälj | 1.861M | 759.962M | — | -0.08 | 36.00 | Finansiering |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Köp | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Finansiering |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Köp | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Finansiering |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | Sälj | 670.900K | 195.720M | 57.61 | 0.01 | 125.00 | Industriföretag |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -2.33% | -0.01 | Sälj | 670.900K | 195.720M | 57.61 | 0.01 | 125.00 | Industriföretag |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.80 | 2.56% | 0.02 | Sälj | 31.000K | 327.902M | 23.41 | 0.03 | 612.00 | Teknik |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | 2.56% | 0.02 | Sälj | 31.000K | 327.902M | 23.41 | 0.03 | 612.00 | Teknik |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.31 | 0.00% | 0.00 | Stark sälj | 204.900K | 718.176M | 18.15 | 0.08 | — | Industriföretag |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 0.00% | 0.00 | Stark sälj | 204.900K | 718.176M | 18.15 | 0.08 | — | Industriföretag |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.45 | -11.76% | -0.06 | Stark sälj | 7.923M | 392.292M | — | -0.06 | 32.00 | Industriföretag |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -11.76% | -0.06 | Stark sälj | 7.923M | 392.292M | — | -0.06 | 32.00 | Industriföretag |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.30 | 0.00% | 0.00 | Sälj | 474.700K | 474.120M | — | -0.20 | 72.00 | Finansiering |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 0.00% | 0.00 | — | 474.700K | 474.120M | — | -0.20 | 72.00 | Finansiering |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | Sälj | 458.500K | 22.660B | 478.26 | 0.02 | 2613.00 | Industriföretag |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | Sälj | 458.500K | 22.660B | 478.26 | 0.02 | 2613.00 | Industriföretag |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.20 | -1.39% | -0.20 | Sälj | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energi |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -1.39% | -0.20 | Sälj | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energi |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.00 | -0.67% | -0.25 | Sälj | 84.000K | 272.163B | 8.69 | 4.26 | 15134.00 | Finansiering |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -0.67% | -0.25 | Sälj | 84.000K | 272.163B | 8.69 | 4.26 | 15134.00 | Finansiering |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
201.00 | 0.50% | 1.00 | Sälj | 3.670M | 383.677B | 10.85 | 18.52 | 25287.00 | Finansiering |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
201.00 | 0.50% | 1.00 | Sälj | 3.670M | 383.677B | 10.85 | 18.52 | 25287.00 | Finansiering |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
29.50 | -0.84% | -0.25 | Sälj | 3.793M | 40.621B | 26.54 | 1.11 | 1254.00 | Energi |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
29.50 | -0.84% | -0.25 | Sälj | 3.793M | 40.621B | 26.54 | 1.11 | 1254.00 | Energi |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
44.00 | -1.12% | -0.50 | Stark sälj | 31.700K | 13.200B | 5.44 | 8.09 | 270.00 | Basindustri |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
44.00 | -1.12% | -0.50 | Stark sälj | 31.700K | 13.200B | 5.44 | 8.09 | 270.00 | Basindustri |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.88 | 0.00% | 0.00 | Sälj | 178.500K | 3.099B | 26.13 | 0.11 | 449.00 | Industriföretag |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.00% | 0.00 | Sälj | 178.500K | 3.099B | 26.13 | 0.11 | 449.00 | Industriföretag |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.51 | -1.95% | -0.03 | Sälj | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | Finansiering |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -1.95% | -0.03 | Sälj | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | Finansiering |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.70 | 0.00% | 0.00 | Sälj | 70.300K | 1.188B | 48.15 | 0.06 | — | Industriföretag |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.70 | 0.00% | 0.00 | Sälj | 70.300K | 1.188B | 48.15 | 0.06 | — | Industriföretag |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
19.20 | -4.00% | -0.80 | Sälj | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Verktyg |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -4.00% | -0.80 | Sälj | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Verktyg |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Sälj | 2.534M | 2.311B | 506.17 | 0.00 | 27.00 | Industriföretag |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Sälj | 2.534M | 2.311B | 506.17 | 0.00 | 27.00 | Industriföretag |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.86 | -1.15% | -0.01 | Sälj | 5.885M | 3.296B | 14.08 | 0.06 | 750.00 | Industriföretag |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.86 | -1.15% | -0.01 | Sälj | 5.885M | 3.296B | 14.08 | 0.06 | 750.00 | Industriföretag |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.34 | -2.86% | -0.01 | Sälj | 378.800K | 941.130M | — | -0.03 | 917.00 | Basindustri |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.34 | -2.86% | -0.01 | Sälj | 378.800K | 941.130M | — | -0.03 | 917.00 | Basindustri |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.93 | 2.20% | 0.02 | Sälj | 261.000K | 692.982M | 5.21 | 0.18 | 594.00 | Basindustri |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.93 | 2.20% | 0.02 | Sälj | 261.000K | 692.982M | 5.21 | 0.18 | 594.00 | Basindustri |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.25 | -2.08% | -0.75 | Sälj | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Konsumentcykler |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.25 | -2.08% | -0.75 | Sälj | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Konsumentcykler |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.90 | -3.23% | -0.03 | Sälj | 4.256M | 1.148B | 3.68 | 0.24 | — | Finansiering |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -3.23% | -0.03 | Sälj | 4.256M | 1.148B | 3.68 | 0.24 | — | Finansiering |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.98 | 0.00% | 0.00 | Sälj | 1.099M | 1.283B | 25.55 | 0.04 | 789.00 | Industriföretag |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | 0.00% | 0.00 | Sälj | 1.099M | 1.283B | 25.55 | 0.04 | 789.00 | Industriföretag |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
99.50 | 0.00% | 0.00 | Stark sälj | 1.200K | 746.250M | — | -8.93 | 3131.00 | Icke cykliska konsumentprodukter |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
99.50 | 0.00% | 0.00 | Stark sälj | 1.200K | 746.250M | — | -8.93 | 3131.00 | Icke cykliska konsumentprodukter |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Sälj | 1.193M | 25.768B | 126.28 | 0.01 | 3024.00 | Finansiering |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Sälj | 1.193M | 25.768B | 126.28 | 0.01 | 3024.00 | Finansiering |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.46 | 0.00% | 0.00 | Sälj | 471.000K | 2.362B | 14.22 | 0.17 | 514.00 | Basindustri |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 0.00% | 0.00 | Sälj | 471.000K | 2.362B | 14.22 | 0.17 | 514.00 | Basindustri |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.76 | 0.57% | 0.01 | Sälj | 52.800K | 3.785B | 36.58 | 0.05 | 542.00 | Finansiering |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.76 | 0.57% | 0.01 | Sälj | 52.800K | 3.785B | 36.58 | 0.05 | 542.00 | Finansiering |
|
COL
COL PUBLIC COMPANY LIMITED
|
23.00 | -0.86% | -0.20 | Sälj | 167.700K | 14.720B | 19.46 | 1.18 | 3860.00 | Konsumentcykler |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -0.86% | -0.20 | Sälj | 167.700K | 14.720B | 19.46 | 1.18 | 3860.00 | Konsumentcykler |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Sälj | 172.500K | 12.044B | 166.67 | 0.01 | 4980.00 | Basindustri |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Sälj | 172.500K | 12.044B | 166.67 | 0.01 | 4980.00 | Basindustri |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.80 | -4.76% | -0.09 | Sälj | 8.000K | 791.720M | 69.47 | 0.03 | 536.00 | Konsumentcykler |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -4.76% | -0.09 | Sälj | 8.000K | 791.720M | 69.47 | 0.03 | 536.00 | Konsumentcykler |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.99 | 1.02% | 0.01 | Sälj | 237.600K | 495.000M | 16.49 | 0.06 | 264.00 | Industriföretag |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 1.02% | 0.01 | Sälj | 237.600K | 495.000M | 16.49 | 0.06 | 264.00 | Industriföretag |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.07 | -6.96% | -0.08 | Sälj | 28.000K | 530.901M | — | -0.02 | 259.00 | Basindustri |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -6.96% | -0.08 | Sälj | 28.000K | 530.901M | — | -0.02 | 259.00 | Basindustri |
|
CTW
CHAROONG THAI WIRE & CABLE
|
7.40 | -0.67% | -0.05 | Sälj | 15.000K | 2.945B | 10.24 | 0.72 | 949.00 | Industriföretag |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
7.40 | -0.67% | -0.05 | Sälj | 15.000K | 2.945B | 10.24 | 0.72 | 949.00 | Industriföretag |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.93 | -2.53% | -0.05 | Stark sälj | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Konsumentcykler |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -2.53% | -0.05 | Stark sälj | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Konsumentcykler |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Sälj | 1.500M | 2.332B | 14.18 | 0.03 | 225.00 | Basindustri |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Sälj | 1.500M | 2.332B | 14.18 | 0.03 | 225.00 | Basindustri |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
65.25 | -1.88% | -1.25 | Sälj | 640.500K | 81.392B | 15.86 | 4.12 | 12965.00 | Industriföretag |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
65.25 | -1.88% | -1.25 | Sälj | 640.500K | 81.392B | 15.86 | 4.12 | 12965.00 | Industriföretag |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.68 | 0.00% | 0.00 | Stark sälj | 88.200K | 365.777M | — | -0.10 | — | Basindustri |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 0.00% | 0.00 | Stark sälj | 88.200K | 365.777M | — | -0.10 | — | Basindustri |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
7.50 | -5.66% | -0.45 | Sälj | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Icke cykliska konsumentprodukter |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -5.66% | -0.45 | Sälj | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Icke cykliska konsumentprodukter |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
50.50 | -1.46% | -0.75 | Sälj | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | Verktyg |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | -1.46% | -0.75 | Sälj | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | Verktyg |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Stark sälj | 5.461M | 1.289B | — | -0.01 | — | Sjukvård |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Stark sälj | 5.461M | 1.289B | — | -0.01 | — | Sjukvård |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.45 | -1.53% | -0.10 | Sälj | 10.812M | 16.203B | 33.52 | 0.19 | 2135.00 | Konsumentcykler |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -1.53% | -0.10 | Sälj | 10.812M | 16.203B | 33.52 | 0.19 | 2135.00 | Konsumentcykler |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.20 | -1.92% | -0.20 | Sälj | 6.372M | 35.301B | 15.27 | 0.67 | 550.00 | Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -1.92% | -0.20 | Sälj | 6.372M | 35.301B | 15.27 | 0.67 | 550.00 | Energi |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.40 | 0.00% | 0.00 | Sälj | 859.300K | 246.000M | — | -0.27 | 86.00 | Konsumentcykler |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.40 | 0.00% | 0.00 | Sälj | 859.300K | 246.000M | — | -0.27 | 86.00 | Konsumentcykler |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.77 | -1.67% | -0.03 | Stark sälj | 91.600K | 637.200M | 14.48 | 0.12 | 119.00 | Industriföretag |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -1.67% | -0.03 | Stark sälj | 91.600K | 637.200M | 14.48 | 0.12 | 119.00 | Industriföretag |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.61 | 0.00% | 0.00 | Sälj | 974.200K | 344.737M | — | -0.01 | — | Industriföretag |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 0.00% | 0.00 | Sälj | 974.200K | 344.737M | — | -0.01 | — | Industriföretag |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Stark sälj | 2.056M | 1.295B | — | -0.03 | 553.00 | Basindustri |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Stark sälj | 2.056M | 1.295B | — | -0.03 | 553.00 | Basindustri |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.68 | -1.45% | -0.01 | Sälj | 274.800K | 763.162M | 6.39 | 0.11 | 184.00 | Industriföretag |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.68 | -1.45% | -0.01 | Sälj | 274.800K | 763.162M | 6.39 | 0.11 | 184.00 | Industriföretag |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Sälj | 2.811M | 3.313B | — | -0.06 | 653.00 | Basindustri |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Sälj | 2.811M | 3.313B | — | -0.06 | 653.00 | Basindustri |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
81.25 | -6.34% | -5.50 | Stark sälj | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Verktyg |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
81.25 | -6.34% | -5.50 | Stark sälj | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Verktyg |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
57.25 | -0.87% | -0.50 | Sälj | 2.518M | 85.778B | 25.37 | 2.26 | — | Verktyg |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
57.25 | -0.87% | -0.50 | Sälj | 2.518M | 85.778B | 25.37 | 2.26 | — | Verktyg |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.87 | 0.00% | 0.00 | Sälj | 482.900K | 3.146B | 17.06 | 0.05 | 1157.00 | Konsumentcykler |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.87 | 0.00% | 0.00 | Sälj | 482.900K | 3.146B | 17.06 | 0.05 | 1157.00 | Konsumentcykler |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Sälj | 142.400K | 818.025M | — | -0.00 | 57.00 | Konsumentcykler |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Sälj | 142.400K | 818.025M | — | -0.00 | 57.00 | Konsumentcykler |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.90 | -9.45% | -2.60 | Stark sälj | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Teknik |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.90 | -9.45% | -2.60 | Stark sälj | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Teknik |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.60 | -6.17% | -0.50 | Sälj | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Teknik |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -6.17% | -0.50 | Sälj | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Teknik |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Sälj | 131.300K | 282.589M | — | -0.32 | 140.00 | Industriföretag |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Sälj | 131.300K | 282.589M | — | -0.32 | 140.00 | Industriföretag |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.35 | -1.83% | -0.10 | Sälj | 597.700K | 3.247B | 19.36 | 0.28 | 882.00 | Industriföretag |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.35 | -1.83% | -0.10 | Sälj | 597.700K | 3.247B | 19.36 | 0.28 | 882.00 | Industriföretag |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.24 | 0.62% | 0.02 | Sälj | 44.700K | 1.620B | 9.37 | 0.35 | 156.00 | Teknik |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 0.62% | 0.02 | Sälj | 44.700K | 1.620B | 9.37 | 0.35 | 156.00 | Teknik |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.60 | 0.00% | 0.00 | Sälj | 1.512M | 868.166M | 16.06 | 0.04 | 1753.00 | Konsumentcykler |
Ladda fler