Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
193.00 | 0.00% | 0.00 | Sälj | 806.400K | 48.250B | 13.08 | 14.76 | — | Finans |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.06 | 1.98% | 0.04 | Sälj | 196.900K | 13.009B | 348.28 | 0.01 | — | Finans |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Köp | 2.276M | 1.224B | 33.28 | 0.06 | — | Producenttillverkning |
|
B
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.69 | -4.17% | -0.03 | Sälj | 109.511M | 5.653B | 9.08 | 0.08 | — | Kommersiella tjänster |
|
B
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.56 | -1.27% | -0.02 | Sälj | 4.626M | 1.767B | 19.32 | 0.08 | — | Icke-energimineraler |
|
C
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.60 | -2.99% | -0.08 | Sälj | 1.833M | 764.399M | 12.85 | 0.21 | — | Industriella tjänster |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.66 | -2.92% | -0.08 | Sälj | 965.000K | 2.554B | — | -0.10 | — | Icke-energimineraler |
|
C
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.48 | -1.59% | -0.04 | Sälj | 31.997M | 14.787B | 31.15 | 0.08 | — | Konsumentvaror |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
51.50 | -0.96% | -0.50 | Stark sälj | 27.600K | 2.798B | 11.88 | 4.38 | — | Processindustrier |
|
C
CTW
CHAROONG THAI WIRE & CABLE
|
7.70 | -1.28% | -0.10 | Sälj | 135.400K | 3.064B | 10.27 | 0.76 | — | Producenttillverkning |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.96 | -1.51% | -0.03 | Sälj | 2.143M | 705.600M | 39.17 | 0.05 | — | Industriella tjänster |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.99 | 0.00% | 0.00 | Köp | 22.545M | 559.491M | — | -0.14 | — | Producenttillverkning |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.34 | -8.11% | -0.03 | Sälj | 117.309M | 8.666B | — | -0.00 | — | Icke-energimineraler |
|
H
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
4.60 | -0.43% | -0.02 | Sälj | 136.800K | 2.162B | 8.97 | 0.52 | — | Diverse |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.86 | -14.00% | -0.14 | Stark sälj | 40.615M | 475.149M | — | -0.03 | — | Konsumentvaror |
|
I
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.40 | 0.46% | 0.02 | Sälj | 1.207M | 2.608B | — | -0.01 | — | Producenttillverkning |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.08 | -1.82% | -0.02 | Sälj | 21.203M | 8.419B | 42.97 | 0.03 | — | Icke-energimineraler |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.90 | -2.99% | -0.12 | Sälj | 410.486M | 79.601B | 9.85 | 0.41 | — | Energimineraler |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
5.70 | -1.72% | -0.10 | Sälj | 498.500K | 2.088B | 65.46 | 0.09 | — | Detaljhandel |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
41.00 | -0.61% | -0.25 | Sälj | 52.581M | 230.197B | 32.61 | 1.26 | — | Processindustrier |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | Sälj | 353.700K | 9.250B | 6.58 | 1.52 | — | Finans |
|
L
LPF
LOTUS'S RETAIL GROWTH FREEHOLD
|
16.60 | -1.78% | -0.30 | Köp | 892.600K | 38.799B | 28.42 | 0.59 | — | Finans |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.98 | -2.35% | -0.12 | Sälj | 1.255M | 4.084B | 8.93 | 0.57 | — | Icke hållbara konsumentprodukter |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
181.00 | -0.55% | -1.00 | Sälj | 4.200K | 2.896B | — | -0.22 | — | Hälsotjänster |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.95 | -0.71% | -0.05 | Sälj | 563.900K | 1.946B | — | -0.89 | — | Icke hållbara konsumentprodukter |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sälj | 117.174M | 298.503M | — | -0.00 | — | Producenttillverkning |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.34 | -2.90% | -0.04 | Sälj | 16.808M | 5.940B | — | -0.04 | — | Icke-energimineraler |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
1.80 | -1.64% | -0.03 | Stark sälj | 1.344M | 1.896B | — | -0.34 | — | Konsumentservice |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
12.50 | -0.79% | -0.10 | Sälj | 5.826M | 11.250B | 47.32 | 0.27 | — | Finans |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Köp | 47.413M | 1.493B | — | -0.00 | — | Tekniska tjänster |
|
N
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.58 | 0.78% | 0.02 | Sälj | 2.491M | 5.102B | 13.68 | 0.19 | — | Finans |
|
N
NOVA
NOVA EMPIRE PUBLIC COMPANY LIMITED
|
12.30 | -0.81% | -0.10 | Sälj | 15.800K | 1.722B | — | -1.03 | — | Producenttillverkning |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
2.64 | -0.75% | -0.02 | Sälj | 4.703M | 1.980B | 6.84 | 0.39 | — | Icke-energimineraler |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.20 | -3.16% | -0.30 | Sälj | 44.800K | 556.142M | 20.84 | 0.46 | — | Kommersiella tjänster |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
2.28 | -3.39% | -0.08 | Sälj | 13.044M | 9.700B | 34.01 | 0.07 | — | Verktyg |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.25 | -1.36% | -0.10 | Stark sälj | 12.015M | 18.125B | 11.02 | 0.67 | 676.00 | Transporter |
|
P
PROS
PROSPER ENGINEERING PUBLIC COMPANY
|
3.16 | -2.47% | -0.08 | Stark sälj | 8.618M | — | — | — | — | Industriella tjänster |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
58.75 | -0.42% | -0.25 | Sälj | 35.507M | 263.585B | 14.17 | 4.16 | — | Processindustrier |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.25 | -1.87% | -0.10 | Sälj | 784.400K | 2.100B | 19.30 | 0.28 | — | Icke-energimineraler |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
2.56 | 2.40% | 0.06 | Köp | 33.722M | 2.816B | 12.59 | 0.20 | — | Industriella tjänster |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.65 | -0.60% | -0.01 | Sälj | 3.404M | 1.008B | 4.79 | 0.35 | — | Icke-energimineraler |
|
S
SA
SIAMESE ASSET PUBLIC COMPANY LIMITED
|
6.60 | 0.00% | 0.00 | Sälj | 1.532M | 7.825B | — | — | — | Finans |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.29 | -0.77% | -0.01 | Sälj | 6.093M | 1.348B | — | -0.02 | — | Icke-energimineraler |
|
S
SAT
SOMBOON ADVANCE TECHNOLOGY
|
20.00 | -0.99% | -0.20 | Sälj | 1.098M | 8.504B | 17.21 | 1.17 | — | Producenttillverkning |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
73.00 | 0.69% | 0.50 | Sälj | 6.274M | 100.240B | 20.43 | 3.55 | — | Finans |
|
S
SBPF
SAMUI BURI PROPERTY FUND
|
2.16 | -1.82% | -0.04 | Sälj | 10.700K | 178.848M | — | -1.74 | — | Finans |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
99.50 | -1.00% | -1.00 | Sälj | 21.820M | 338.232B | 12.18 | 8.25 | — | Finans |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
422.00 | 0.96% | 4.00 | Sälj | 2.119M | 506.400B | 11.92 | 35.07 | — | Processindustrier |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.32 | -0.75% | -0.01 | Sälj | 2.114M | 871.200M | 20.88 | 0.06 | — | Distributionstjänster |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Sälj | 1.128M | 4.715B | 31.93 | 0.18 | — | Processindustrier |
|
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
12.50 | 0.00% | 0.00 | Sälj | 2.398M | 12.677B | 18.05 | 0.69 | — | Verktyg |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
3.80 | -3.55% | -0.14 | Stark sälj | 163.998M | 45.244B | 26.27 | 0.15 | — | Finans |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
8.15 | 0.62% | 0.05 | Sälj | 313.100K | 2.184B | 13.21 | 0.61 | — | Kommersiella tjänster |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.80 | -6.04% | -0.18 | Sälj | 3.903M | 3.086B | 8.65 | 0.34 | — | Distributionstjänster |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
10.90 | 0.93% | 0.10 | Sälj | 2.134M | 9.491B | 11.23 | — | — | Kommersiella tjänster |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
34.00 | 0.00% | 0.00 | Sälj | 4.306M | 68.986B | 30.26 | 1.12 | — | Processindustrier |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
55.50 | -3.06% | -1.75 | Sälj | 22.250M | 113.222B | 8.46 | 6.77 | — | Energimineraler |
|
T
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
12.20 | -1.61% | -0.20 | Stark sälj | 2.305M | 4.895B | 23.39 | 0.53 | — | Verktyg |
|
T
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.88 | -1.57% | -0.03 | Sälj | 28.097M | 35.748B | 15.97 | 0.12 | — | Icke-energimineraler |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
2.20 | -0.90% | -0.02 | Sälj | 3.262M | 1.260B | — | -0.04 | — | Industriella tjänster |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Stark sälj | 30.472M | 2.794B | — | 0.00 | — | Konsumentservice |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.82 | -4.08% | -0.12 | Sälj | 22.338M | 1.922B | 24.20 | 0.12 | — | Producenttillverkning |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.81 | -4.74% | -0.09 | Sälj | 77.159M | 15.243B | 25.37 | 0.07 | — | Icke-energimineraler |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
4.46 | -3.88% | -0.18 | Stark sälj | 13.118M | 2.747B | — | -0.19 | — | Industriella tjänster |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.11 | -0.89% | -0.01 | Stark sälj | 2.741M | 721.925M | 60.87 | 0.02 | — | Kommersiella tjänster |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
32.50 | -1.52% | -0.50 | Stark sälj | 7.367M | 26.280B | 13.05 | 2.53 | — | Icke hållbara konsumentprodukter |
|
T
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.80 | -1.04% | -0.04 | Sälj | 106.600K | 958.099M | 20.21 | 0.19 | — | Producenttillverkning |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Sälj | 97.805M | 1.090B | — | -0.00 | — | Distributionstjänster |
|
T
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
3.50 | -1.13% | -0.04 | Sälj | 86.200K | 2.089B | 38.77 | 0.09 | — | Producenttillverkning |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
5.80 | -2.52% | -0.15 | Sälj | 131.700K | 1.879B | 12.89 | 0.46 | — | Processindustrier |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
6.05 | -3.20% | -0.20 | Sälj | 1.984M | 5.687B | 15.63 | 0.40 | — | Processindustrier |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
6.90 | -2.13% | -0.15 | Sälj | 1.043M | 11.973B | — | -0.16 | — | Distributionstjänster |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.50 | -0.66% | -0.25 | Sälj | 298.400K | 44.445B | 16.08 | 2.35 | — | Processindustrier |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
20.50 | -0.97% | -0.20 | Sälj | 328.100K | 3.690B | 63.05 | 0.33 | — | Konsumentservice |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
5.30 | -3.64% | -0.20 | Sälj | 8.472M | 2.635B | 20.02 | 0.27 | — | Icke-energimineraler |
Ladda fler