Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.68 | -7.69% | -0.14 | Stark sälj | 5.592M | 531.571M | 13.60 | 0.11 | — | Finansiering |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -7.69% | -0.14 | Stark sälj | 5.592M | 531.571M | 13.60 | 0.11 | — | Finansiering |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.37 | -0.72% | -0.01 | Sälj | 209.000K | 822.000M | 11.81 | 0.12 | — | Konsumentcykler |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -0.72% | -0.01 | Sälj | 209.000K | 822.000M | 11.81 | 0.12 | — | Konsumentcykler |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
204.00 | -3.32% | -7.00 | Sälj | 570.200K | 51.000B | 14.30 | 14.26 | 5177.00 | Finansiering |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
204.00 | -3.32% | -7.00 | Sälj | 570.200K | 51.000B | 14.30 | 14.26 | 5177.00 | Finansiering |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
21.30 | -0.47% | -0.10 | Stark sälj | 122.800K | 4.395B | 16.28 | 1.31 | 469.00 | Teknik |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
21.30 | -0.47% | -0.10 | Stark sälj | 122.800K | 4.395B | 16.28 | 1.31 | 469.00 | Teknik |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | 0.00% | 0.00 | Sälj | 7.026M | 763.253M | — | -0.06 | 847.00 | Teknik |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | 0.00% | 0.00 | Sälj | 7.026M | 763.253M | — | -0.06 | 847.00 | Teknik |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.76 | 1.33% | 0.01 | Stark sälj | 155.200K | 1.021B | — | -0.18 | 781.00 | Industriföretag |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.76 | 1.33% | 0.01 | Stark sälj | 155.200K | 1.021B | — | -0.18 | 781.00 | Industriföretag |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.16 | -0.85% | -0.01 | Stark sälj | 587.500K | 696.000M | 10.17 | 0.11 | — | Industriföretag |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -0.85% | -0.01 | Stark sälj | 587.500K | 696.000M | 10.17 | 0.11 | — | Industriföretag |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.48 | 0.00% | 0.00 | Sälj | 190.700K | 2.527B | — | -0.25 | — | Telekommunikationstjänster |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.00% | 0.00 | Sälj | 190.700K | 2.527B | — | -0.25 | — | Telekommunikationstjänster |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.45 | -6.52% | -0.45 | Sälj | 1.716M | 3.341B | 23.41 | 0.28 | 609.00 | Industriföretag |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -6.52% | -0.45 | Sälj | 1.716M | 3.341B | 23.41 | 0.28 | 609.00 | Industriföretag |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.84 | -0.82% | -0.04 | Stark sälj | 24.800K | 4.832B | 27.01 | 0.18 | 1074.00 | Konsumentcykler |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.84 | -0.82% | -0.04 | Stark sälj | 24.800K | 4.832B | 27.01 | 0.18 | 1074.00 | Konsumentcykler |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
24.70 | -2.18% | -0.55 | Sälj | 14.287M | 26.355B | 23.88 | 1.03 | 103.00 | Finansiering |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | -2.18% | -0.55 | Sälj | 14.287M | 26.355B | 23.88 | 1.03 | 103.00 | Finansiering |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.50 | -2.99% | -0.20 | Stark sälj | 10.835M | 20.448B | 5.94 | 1.09 | 1995.00 | Finansiering |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.99% | -0.20 | Stark sälj | 10.835M | 20.448B | 5.94 | 1.09 | 1995.00 | Finansiering |
|
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
4.02 | -0.99% | -0.04 | Sälj | 170.500K | 2.653B | 10.80 | 0.37 | 950.00 | Industriföretag |
|
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -0.99% | -0.04 | Sälj | 170.500K | 2.653B | 10.80 | 0.37 | 950.00 | Industriföretag |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.84 | -3.45% | -0.03 | Sälj | 251.100K | 804.943M | 12.40 | 0.07 | 539.00 | Icke cykliska konsumentprodukter |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -3.45% | -0.03 | Sälj | 251.100K | 804.943M | 12.40 | 0.07 | 539.00 | Icke cykliska konsumentprodukter |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Sälj | 28.753M | 2.296B | 5.55 | 0.09 | 137.00 | Konsumentcykler |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Sälj | 28.753M | 2.296B | 5.55 | 0.09 | 137.00 | Konsumentcykler |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.58 | -1.69% | -0.01 | Sälj | 4.995M | 348.000M | — | — | — | Industriföretag |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -1.69% | -0.01 | Sälj | 4.995M | 348.000M | — | — | — | Industriföretag |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.44 | 2.33% | 0.01 | Sälj | 301.400K | 205.040M | 22000.00 | 0.00 | 125.00 | Industriföretag |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 2.33% | 0.01 | Sälj | 301.400K | 205.040M | 22000.00 | 0.00 | 125.00 | Industriföretag |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.84 | 1.20% | 0.01 | Köp | 10.100K | 344.297M | — | -0.06 | 612.00 | Teknik |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.84 | 1.20% | 0.01 | Köp | 10.100K | 344.297M | — | -0.06 | 612.00 | Teknik |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.40 | 0.00% | 0.00 | Stark sälj | 19.400K | 2.048B | — | -0.14 | 546.00 | Konsumentcykler |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 0.00% | 0.00 | Stark sälj | 19.400K | 3.121B | 9.60 | 0.60 | 5178.00 | Icke cykliska konsumentprodukter |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | Sälj | 2.878M | 4.211B | 15.01 | 0.13 | 104.00 | Finansiering |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | Sälj | 2.878M | 4.211B | 15.01 | 0.13 | 104.00 | Finansiering |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
8.80 | -1.12% | -0.10 | Sälj | 1.372M | 18.128B | — | -0.27 | 3023.00 | Industriföretag |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -1.12% | -0.10 | Sälj | 1.372M | 18.128B | — | -0.27 | 3023.00 | Industriföretag |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
34.00 | -0.73% | -0.25 | Sälj | 296.000K | 250.096B | 7.80 | 4.36 | 15134.00 | Finansiering |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -0.73% | -0.25 | Sälj | 296.000K | 250.096B | 7.80 | 4.36 | 15134.00 | Finansiering |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.30 | 0.66% | 0.10 | Sälj | 11.020M | 38.154B | 34.24 | 0.45 | 5905.00 | Sjukvård |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.30 | 0.66% | 0.10 | Sälj | 11.020M | 38.154B | 34.24 | 0.45 | 5905.00 | Sjukvård |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.48 | -3.88% | -0.10 | Sälj | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Konsumentcykler |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -3.88% | -0.10 | Sälj | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Konsumentcykler |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
7.75 | -3.73% | -0.30 | Sälj | 13.068M | 15.500B | — | -0.21 | 2583.00 | Konsumentcykler |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -3.73% | -0.30 | Sälj | 13.068M | 15.500B | — | -0.21 | 2583.00 | Konsumentcykler |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.90 | -0.91% | -0.10 | Sälj | 118.079M | 166.607B | 22.19 | 0.49 | 3647.00 | Industriföretag |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.90 | -0.91% | -0.10 | Sälj | 118.079M | 166.607B | 22.19 | 0.49 | 3647.00 | Industriföretag |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
127.00 | -4.15% | -5.50 | Sälj | 4.448M | 92.563B | 28.19 | 5.36 | 3980.00 | Sjukvård |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
127.00 | -4.15% | -5.50 | Sälj | 4.448M | 92.563B | 28.19 | 5.36 | 3980.00 | Sjukvård |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.79 | -2.47% | -0.02 | Sälj | 7.971M | 2.788B | 7.18 | 0.11 | 229.00 | Konsumentcykler |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -2.47% | -0.02 | Sälj | 7.971M | 2.788B | 7.18 | 0.11 | 229.00 | Konsumentcykler |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Sälj | 22.200K | 2.927B | 28.03 | 0.10 | 449.00 | Industriföretag |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -0.73% | -0.02 | Sälj | 22.200K | 2.927B | 28.03 | 0.10 | 449.00 | Industriföretag |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
320.00 | -0.31% | -1.00 | Sälj | 5.700K | 34.070B | 14.42 | 22.20 | 1498.00 | Finansiering |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
320.00 | -0.31% | -1.00 | Sälj | 5.700K | 34.070B | 14.42 | 22.20 | 1498.00 | Finansiering |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
13.90 | 0.00% | 0.00 | Köp | 1.900K | — | — | — | — | — |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.96 | 2.08% | 0.04 | Sälj | 200 | 2.009B | 84.19 | 0.02 | 35.00 | Finansiering |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | 2.08% | 0.04 | Sälj | 200 | 2.009B | 84.19 | 0.02 | 35.00 | Finansiering |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | Sälj | 107.900K | 3.996B | 508.26 | 0.01 | 790.00 | Icke cykliska konsumentprodukter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.00% | 0.00 | Sälj | 107.900K | 3.996B | 508.26 | 0.01 | 790.00 | Icke cykliska konsumentprodukter |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.20 | -0.54% | -0.05 | Sälj | 96.400K | 3.220B | 16.27 | 0.57 | — | Finansiering |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.05 | 0.00% | 0.00 | Sälj | 46.500K | 793.800M | — | -0.12 | — | Basindustri |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.05 | 0.00% | 0.00 | Sälj | 46.500K | 793.800M | — | -0.12 | — | Basindustri |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.69 | 0.00% | 0.00 | Sälj | 3.507M | 2.644B | 31.12 | 0.02 | 750.00 | Industriföretag |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.69 | 0.00% | 0.00 | Sälj | 3.507M | 2.644B | 31.12 | 0.02 | 750.00 | Industriföretag |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.26 | -0.88% | -0.02 | Stark sälj | 803.600K | 632.800M | 8.07 | 0.28 | 241.00 | Industriföretag |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -0.88% | -0.02 | Stark sälj | 803.600K | 632.800M | 8.07 | 0.28 | 241.00 | Industriföretag |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.33 | -2.94% | -0.01 | Sälj | 516.400K | 913.450M | — | -0.02 | 917.00 | Basindustri |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.33 | -2.94% | -0.01 | Sälj | 516.400K | 913.450M | — | -0.02 | 917.00 | Basindustri |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.84 | 0.00% | 0.00 | Sälj | 45.600K | 625.919M | — | -0.24 | 594.00 | Basindustri |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.84 | 0.00% | 0.00 | Sälj | 45.600K | 625.919M | — | -0.24 | 594.00 | Basindustri |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.97 | -1.02% | -0.01 | Stark sälj | 1.114M | 8.018B | — | -0.04 | 68.00 | Finansiering |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.97 | -1.02% | -0.01 | Stark sälj | 1.114M | 8.018B | — | -0.04 | 68.00 | Finansiering |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
24.00 | -4.00% | -1.00 | Sälj | 89.600K | 288.000M | — | -2.08 | — | Finansiering |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -4.00% | -1.00 | Sälj | 89.600K | 288.000M | — | -2.08 | — | Finansiering |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.69 | 0.00% | 0.00 | Sälj | 967.000K | 879.769M | 8.14 | 0.08 | — | Finansiering |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 0.00% | 0.00 | Sälj | 967.000K | 879.769M | 8.14 | 0.08 | — | Finansiering |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
90.50 | -2.16% | -2.00 | Sälj | 1.300K | 678.750M | — | -6.44 | 3131.00 | Icke cykliska konsumentprodukter |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
90.50 | -2.16% | -2.00 | Sälj | 1.300K | 678.750M | — | -6.44 | 3131.00 | Icke cykliska konsumentprodukter |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.85 | -0.54% | -0.01 | Sälj | 67.800K | 1.480B | — | -0.02 | 456.00 | Basindustri |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.85 | -0.54% | -0.01 | Sälj | 67.800K | 1.480B | — | -0.02 | 456.00 | Basindustri |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Sälj | 209.800K | 190.253M | — | -0.06 | 580.00 | Industriföretag |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Sälj | 209.800K | 190.253M | — | -0.06 | 580.00 | Industriföretag |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.65 | 0.00% | 0.00 | Sälj | 340.200K | 22.634B | 254.90 | 0.00 | 3024.00 | Finansiering |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 0.00% | 0.00 | Sälj | 340.200K | 22.634B | 254.90 | 0.00 | 3024.00 | Finansiering |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.65 | -2.59% | -0.15 | Stark sälj | 62.643M | 44.998B | 56.01 | 0.10 | 260.00 | Verktyg |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -2.59% | -0.15 | Stark sälj | 62.643M | 44.998B | 56.01 | 0.10 | 260.00 | Verktyg |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.95 | 0.52% | 0.01 | Sälj | 359.500K | 1.872B | 20.40 | 0.10 | 514.00 | Basindustri |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 0.52% | 0.01 | Sälj | 359.500K | 1.872B | 20.40 | 0.10 | 514.00 | Basindustri |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.03 | -0.96% | -0.01 | Sälj | 1.400M | 1.030B | 6.75 | 0.15 | 472.00 | Finansiering |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.03 | -0.96% | -0.01 | Sälj | 1.400M | 1.030B | 6.75 | 0.15 | 472.00 | Finansiering |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.63 | -0.61% | -0.01 | Sälj | 95.000K | 3.505B | 33.13 | 0.05 | 542.00 | Finansiering |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.63 | -0.61% | -0.01 | Sälj | 95.000K | 3.505B | 33.13 | 0.05 | 542.00 | Finansiering |
|
COL
COL PUBLIC COMPANY LIMITED
|
19.80 | -2.94% | -0.60 | Sälj | 630.900K | 12.672B | 17.54 | 1.13 | 3860.00 | Konsumentcykler |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | -2.94% | -0.60 | Sälj | 630.900K | 12.672B | 17.54 | 1.13 | 3860.00 | Konsumentcykler |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
23.30 | -0.85% | -0.20 | Sälj | 8.656M | 27.960B | 26.78 | 0.87 | 3119.00 | Konsumentcykler |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
23.30 | -0.85% | -0.20 | Sälj | 8.656M | 27.960B | 26.78 | 0.87 | 3119.00 | Konsumentcykler |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
81.25 | -0.61% | -0.50 | Sälj | 35.013M | 729.869B | 34.27 | 2.37 | 55777.00 | Icke cykliska konsumentprodukter |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
81.25 | -0.61% | -0.50 | Sälj | 35.013M | 729.869B | 34.27 | 2.37 | 55777.00 | Icke cykliska konsumentprodukter |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Sälj | 73.787M | 214.856B | 14.94 | 1.76 | 14817.00 | Icke cykliska konsumentprodukter |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.75 | -0.96% | -0.25 | Sälj | 24.600K | 214.856B | 14.94 | 1.76 | 14817.00 | Icke cykliska konsumentprodukter |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | Sälj | 73.787M | 214.856B | 14.94 | 1.76 | 14817.00 | Icke cykliska konsumentprodukter |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.45 | -0.68% | -0.01 | Sälj | 106.900K | 917.491M | — | -0.16 | 1131.00 | Icke cykliska konsumentprodukter |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.45 | -0.68% | -0.01 | Sälj | 106.900K | 917.491M | — | -0.16 | 1131.00 | Icke cykliska konsumentprodukter |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
4.54 | 0.00% | 0.00 | Stark sälj | 6.900K | 903.460M | 10.83 | 0.42 | 300.00 | Konsumentcykler |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
4.54 | 0.00% | 0.00 | Stark sälj | 6.900K | 903.460M | 10.83 | 0.42 | 300.00 | Konsumentcykler |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.93 | 1.09% | 0.01 | Sälj | 621.400K | 837.000M | — | -0.01 | 158.00 | Industriföretag |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.93 | 1.09% | 0.01 | Sälj | 621.400K | 837.000M | — | -0.01 | 158.00 | Industriföretag |
|
CTW
CHAROONG THAI WIRE & CABLE
|
6.35 | -0.78% | -0.05 | Sälj | 107.200K | 2.527B | 26.49 | 0.24 | 949.00 | Industriföretag |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.35 | -0.78% | -0.05 | Sälj | 107.200K | 2.527B | 26.49 | 0.24 | 949.00 | Industriföretag |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
4.96 | 0.00% | 0.00 | Sälj | 19.100K | 992.000M | 37.77 | 0.13 | — | Sjukvård |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
4.96 | 0.00% | 0.00 | Sälj | 19.100K | 992.000M | 37.77 | 0.13 | — | Sjukvård |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.44 | 0.00% | 0.00 | Sälj | 120.900K | 629.383M | — | -0.53 | — | Konsumentcykler |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.44 | 0.00% | 0.00 | Sälj | 120.900K | 629.383M | — | -0.53 | — | Konsumentcykler |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.00 | 0.00% | 0.00 | Sälj | 446.900K | 5.688B | 11.21 | 0.54 | 887.00 | Konsumentcykler |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
6.00 | 0.00% | 0.00 | Sälj | 446.900K | 5.688B | 11.21 | 0.54 | 887.00 | Konsumentcykler |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
58.00 | -0.43% | -0.25 | Sälj | 6.652M | 137.333B | — | -1.17 | 4731.00 | Telekommunikationstjänster |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
58.00 | -0.43% | -0.25 | Sälj | 6.652M | 137.333B | — | -1.17 | 4731.00 | Telekommunikationstjänster |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
12.20 | -0.81% | -0.10 | Sälj | 935.000K | 20.297B | 17.64 | 0.69 | 161.00 | Verktyg |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
12.20 | -0.81% | -0.10 | Sälj | 935.000K | 20.297B | 17.64 | 0.69 | 161.00 | Verktyg |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.32 | -1.69% | -0.04 | Sälj | 865.900K | 2.226B | 66.82 | 0.04 | 1361.00 | Konsumentcykler |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.32 | -1.69% | -0.04 | Sälj | 865.900K | 2.226B | 66.82 | 0.04 | 1361.00 | Konsumentcykler |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
13.50 | 0.00% | 0.00 | Köp | 746.700K | 28.154B | 16.88 | 0.80 | — | Finansiering |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | -25.00% | -0.01 | Sälj | 85.800K | 281.739M | — | -0.00 | 193.00 | Teknik |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | -25.00% | -0.01 | Sälj | 85.800K | 281.739M | — | -0.00 | 193.00 | Teknik |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Stark sälj | 3.314M | 1.855B | 4.73 | 0.05 | 295.00 | Industriföretag |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Stark sälj | 3.314M | 1.855B | 4.73 | 0.05 | 295.00 | Industriföretag |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.83 | -1.19% | -0.01 | Sälj | 415.600K | 464.800M | — | -0.17 | — | Industriföretag |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.83 | -1.19% | -0.01 | Sälj | 415.600K | 464.800M | — | -0.17 | — | Industriföretag |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Sälj | 86.800K | 5.520B | 14.10 | 0.41 | 2592.00 | Teknik |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Sälj | 86.800K | 5.520B | 14.10 | 0.41 | 2592.00 | Teknik |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
18.10 | 0.00% | 0.00 | Sälj | 2.072M | 36.503B | 24.31 | 0.74 | 322.00 | Finansiering |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
18.10 | 0.00% | 0.00 | Sälj | 2.072M | 36.503B | 24.31 | 0.74 | 322.00 | Finansiering |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.70 | 2.29% | 0.15 | Sälj | 1.842M | 5.226B | 8.97 | 0.75 | 249.00 | Industriföretag |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.70 | 2.29% | 0.15 | Sälj | 1.842M | 5.226B | 8.97 | 0.75 | 249.00 | Industriföretag |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.69 | 1.81% | 0.03 | Sälj | 12.100K | 982.571M | — | -0.20 | — | Finansiering |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.69 | 1.81% | 0.03 | Sälj | 12.100K | 982.571M | — | -0.20 | — | Finansiering |
|
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
25.00 | -0.99% | -0.25 | Sälj | 4.300K | 13.239B | 17.66 | 1.42 | — | Finansiering |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Stark sälj | 238.100K | 3.058B | — | -0.09 | 653.00 | Basindustri |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Stark sälj | 238.100K | 3.058B | — | -0.09 | 653.00 | Basindustri |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.56 | -0.78% | -0.02 | Sälj | 87.300K | 16.640B | 25.51 | 0.10 | 273.00 | Finansiering |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -0.78% | -0.02 | Sälj | 87.300K | 16.640B | 25.51 | 0.10 | 273.00 | Finansiering |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.06 | -0.65% | -0.02 | Sälj | 51.077M | 27.181B | 15.54 | 0.20 | 667.00 | Industriföretag |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.06 | -0.65% | -0.02 | Sälj | 51.077M | 27.181B | 15.54 | 0.20 | 667.00 | Industriföretag |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.30 | 1.17% | 0.20 | Sälj | 37.482M | 227.516B | 37.93 | 0.46 | 10771.00 | Konsumentcykler |
Ladda fler
