Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Stark sälj | 351.100K | 232.607M | — | -0.19 | — | Finans |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Stark sälj | 351.100K | 232.607M | — | -0.19 | — | Finans |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Sälj | 2.305M | 359.982M | — | -0.11 | — | Finans |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Sälj | 2.305M | — | — | — | — | Finans |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 5.901M | 853.248M | — | -0.00 | — | Finans |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Sälj | 5.901M | 853.248M | — | -0.00 | — | Finans |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
4.22 | 0.00% | 0.00 | Stark sälj | 5.456M | 2.321B | 9.91 | 0.43 | — | Kommersiella tjänster |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | 0.00% | 0.00 | Stark sälj | 5.456M | 2.321B | 9.91 | 0.43 | — | Kommersiella tjänster |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | Sälj | 5.878M | 331.508M | — | -0.04 | — | Finans |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | Sälj | 5.878M | — | — | — | — | Finans |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
2.18 | -2.68% | -0.06 | Sälj | 167.700K | 523.200M | — | -0.08 | — | Hälsotjänster |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
2.18 | -2.68% | -0.06 | Sälj | 167.700K | 523.200M | — | -0.08 | — | Hälsotjänster |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.25 | -7.41% | -0.02 | Sälj | 7.448M | 1.347B | 10.98 | 0.02 | — | Icke-energimineraler |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | -7.41% | -0.02 | Sälj | 7.448M | 1.347B | 10.98 | 0.02 | — | Icke-energimineraler |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Sälj | 2.291M | 966.507M | — | -0.01 | — | Kommersiella tjänster |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Sälj | 2.291M | 966.507M | — | -0.01 | — | Kommersiella tjänster |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Sälj | 108.500K | 281.739M | — | -0.00 | — | Elektronisk teknik |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Sälj | 108.500K | 281.739M | 2.22 | 0.01 | — | Elektronisk teknik |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.21 | 0.00% | 0.00 | Sälj | 844.100K | 118.680M | — | -0.45 | — | Producenttillverkning |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 0.00% | 0.00 | Sälj | 844.100K | — | — | — | — | Producenttillverkning |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Sälj | 19.741M | 1.529B | — | -0.06 | — | Icke-energimineraler |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Sälj | 19.741M | 1.529B | — | -0.06 | — | Icke-energimineraler |
|
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.49 | 0.00% | 0.00 | Sälj | 1.010M | 470.400M | 5.70 | 0.09 | — | Producenttillverkning |
|
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 0.00% | 0.00 | Sälj | 1.010M | — | — | — | — | Producenttillverkning |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.32 | 6.67% | 0.02 | Sälj | 12.500K | 81.376M | — | -0.40 | — | Tekniska tjänster |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.32 | 6.67% | 0.02 | Sälj | 12.500K | 81.376M | — | -0.18 | — | Tekniska tjänster |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.39 | -9.30% | -0.04 | Sälj | 259.200K | 309.585M | 35.83 | 0.01 | — | Finans |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -9.30% | -0.04 | Sälj | 259.200K | — | — | — | — | Finans |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
0.66 | 0.00% | 0.00 | Sälj | 137.800K | 869.253M | — | -0.29 | — | Finans |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.66 | 0.00% | 0.00 | Sälj | 137.800K | 869.253M | — | -0.17 | — | Finans |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
1.85 | -7.50% | -0.15 | Stark sälj | 2.034M | 1.706B | 12.32 | 0.16 | — | Processindustrier |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | -7.50% | -0.15 | Stark sälj | 2.034M | 1.706B | 18.94 | 0.11 | — | Processindustrier |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sälj | 17.681M | 298.503M | — | -0.00 | — | Producenttillverkning |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sälj | 17.681M | 298.503M | — | -0.00 | — | Producenttillverkning |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Stark sälj | 105.800K | 521.954M | 10.32 | 0.27 | — | Processindustrier |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -0.73% | -0.02 | Stark sälj | 105.800K | 521.954M | 10.32 | 0.27 | — | Processindustrier |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.87 | -14.71% | -0.15 | Sälj | 1.181M | 1.109B | — | -0.04 | — | Industriella tjänster |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -14.71% | -0.15 | Sälj | 1.181M | 1.109B | — | -0.04 | — | Industriella tjänster |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
2.02 | 0.00% | 0.00 | Sälj | 40.900K | 196.950M | 18.57 | 0.11 | — | Finans |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.99 | -3.40% | -0.07 | Sälj | 282.200K | 1.712B | 5.52 | 0.37 | — | Finans |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -3.40% | -0.07 | Sälj | 282.200K | 1.712B | 5.52 | 0.37 | — | Finans |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Stark sälj | 3.000K | 2.110B | — | -0.02 | — | Konsumentservice |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | Stark sälj | 3.000K | 2.110B | — | -0.02 | — | Konsumentservice |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
2.80 | 0.00% | 0.00 | Sälj | 5.000K | 281.316M | 12.92 | 0.22 | — | Finans |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.24 | -4.00% | -0.01 | Sälj | 22.565M | 1.567B | — | -0.00 | — | Detaljhandel |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | -4.00% | -0.01 | Sälj | 22.565M | 1.567B | — | -0.00 | — | Detaljhandel |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.19 | -5.00% | -0.01 | Sälj | 187.200K | 185.773M | — | -0.05 | — | Konsumentservice |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | -5.00% | -0.01 | Sälj | 187.200K | 185.773M | — | -0.05 | — | Konsumentservice |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.19 | -0.83% | -0.01 | Sälj | 155.600K | 238.000M | 7.95 | 0.15 | — | Kommersiella tjänster |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | -0.83% | -0.01 | Sälj | 155.600K | 238.000M | 7.95 | 0.15 | — | Kommersiella tjänster |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sälj | 133.400K | 678.875M | 1.37 | 0.01 | — | Tekniska tjänster |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sälj | 133.400K | 678.875M | 1.37 | 0.01 | — | Tekniska tjänster |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
1.11 | 2.78% | 0.03 | Sälj | 193.300K | 1.532B | 52.43 | 0.02 | — | Kommersiella tjänster |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 2.78% | 0.03 | Sälj | 193.300K | 1.532B | 52.43 | 0.02 | — | Kommersiella tjänster |
|
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
4.48 | -2.61% | -0.12 | Sälj | 247.900K | 6.832B | 92.37 | 0.05 | — | Producenttillverkning |
|
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
4.48 | -2.61% | -0.12 | Sälj | 247.900K | 6.832B | 92.37 | 0.05 | — | Producenttillverkning |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.36 | -10.00% | -0.04 | Sälj | 130.880M | 3.120B | 3.05 | 0.13 | — | Finans |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -10.00% | -0.04 | Sälj | 130.880M | 3.120B | 3.05 | 0.13 | — | Finans |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.40 | -2.22% | -0.10 | Sälj | 2.300K | 422.400M | 143.31 | 0.03 | — | Icke hållbara konsumentprodukter |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -2.22% | -0.10 | Sälj | 2.300K | 422.400M | 143.31 | 0.03 | — | Icke hållbara konsumentprodukter |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.00 | 0.56% | 0.05 | Sälj | 49.000K | 544.053M | 10.07 | 0.89 | — | Kommersiella tjänster |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.56% | 0.05 | Sälj | 49.000K | 544.053M | 10.07 | 0.89 | — | Kommersiella tjänster |
|
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.23 | -8.00% | -0.02 | Sälj | 2.981M | 3.914B | — | -0.01 | — | Finans |
|
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | -8.00% | -0.02 | Sälj | 2.981M | 3.914B | — | -0.07 | — | Finans |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | Sälj | 697.400K | 660.000M | — | -0.18 | — | Producenttillverkning |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | Sälj | 697.400K | 660.000M | — | -0.18 | — | Producenttillverkning |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sälj | 9.400K | 202.298M | — | -0.01 | — | Industriella tjänster |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sälj | 9.400K | 202.298M | — | -0.01 | — | Industriella tjänster |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | Sälj | 1.222M | 216.000M | 8.24 | 0.03 | — | Detaljhandel |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | -3.57% | -0.01 | Sälj | 1.222M | 216.000M | 8.24 | 0.03 | — | Detaljhandel |
|
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
1.96 | 3.16% | 0.06 | Sälj | 7.700K | 206.968M | — | -0.63 | — | Producenttillverkning |
|
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | 3.16% | 0.06 | Sälj | 7.700K | 206.968M | — | -0.63 | — | Producenttillverkning |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Sälj | 2.921M | 188.778M | — | -0.04 | — | Icke-energimineraler |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Sälj | 2.921M | 188.778M | — | -0.04 | — | Icke-energimineraler |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Sälj | 51.100K | 174.716M | — | -0.24 | — | Finans |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | Sälj | 51.100K | 174.716M | — | -0.24 | — | Finans |
|
TLHPF
THAILAND HOSPITALITY PROPERTY FUND
|
8.50 | -1.16% | -0.10 | Stark sälj | 62.900K | 1.462B | 10.92 | 0.79 | — | Finans |
|
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.63 | -1.56% | -0.01 | Sälj | 191.200K | 386.193M | — | -0.01 | — | Producenttillverkning |
|
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.63 | -1.56% | -0.01 | Sälj | 191.200K | 386.193M | — | -0.01 | — | Producenttillverkning |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.36 | -10.00% | -0.04 | Stark sälj | 3.500M | 685.048M | — | -0.04 | — | Finans |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.36 | -10.00% | -0.04 | Stark sälj | 3.500M | 685.048M | — | -0.04 | — | Finans |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Sälj | 17.256M | 592.001M | 9.80 | 0.01 | — | Distributionstjänster |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Sälj | 17.256M | 508.137M | 9.80 | 0.01 | — | Distributionstjänster |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.11 | 0.00% | 0.00 | Sälj | 289.200K | 733.700M | — | -0.01 | — | Tekniska tjänster |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.11 | 0.00% | 0.00 | Sälj | 289.200K | 733.700M | — | -0.01 | — | Tekniska tjänster |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
3.02 | 0.00% | 0.00 | Sälj | 30.900K | 217.440M | — | -0.05 | — | Finans |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Sälj | 12.150M | 131.625M | — | -0.06 | — | Industriella tjänster |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Sälj | 12.150M | 131.625M | — | -0.06 | — | Industriella tjänster |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
1.39 | 0.72% | 0.01 | Sälj | 66.500K | 834.000M | — | -0.00 | — | Hälsotjänster |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
1.39 | 0.72% | 0.01 | Sälj | 66.500K | 834.000M | — | -0.00 | — | Hälsotjänster |
Ladda fler
