Thailandbörsen
Aktier som har nått sin månatliga lägsta
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.37 | -5.13% | -0.02 | Stark sälj | 3.149M | 1.121B | — | -0.01 | 54.00 | Konsumentcykler |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.37 | -5.13% | -0.02 | Stark sälj | 3.149M | 1.121B | — | -0.01 | 54.00 | Konsumentcykler |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.35 | -0.78% | -0.05 | Sälj | 9.900K | 6.223B | 66.06 | 0.10 | 632.00 | Finansiering |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -0.78% | -0.05 | Sälj | 9.900K | 6.223B | 66.06 | 0.10 | 632.00 | Finansiering |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
167.50 | -1.18% | -2.00 | Sälj | 300 | 497.978B | 16.30 | 10.27 | 11369.00 | Telekommunikationstjänster |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
161.00 | -6.12% | -10.50 | Sälj | 1.124M | 40.250B | 11.13 | 14.47 | 5177.00 | Finansiering |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
161.00 | -6.12% | -10.50 | Sälj | 1.124M | 40.250B | 11.13 | 14.47 | 5177.00 | Finansiering |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.00 | -2.44% | -0.20 | Sälj | 40.900K | 3.196B | 26.52 | 0.30 | 817.00 | Basindustri |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -2.44% | -0.20 | Sälj | 40.900K | 3.196B | 26.52 | 0.30 | 817.00 | Basindustri |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.84 | -1.60% | -0.03 | Sälj | 67.000K | 743.360M | 14.45 | 0.13 | 202.00 | Industriföretag |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | -1.60% | -0.03 | Sälj | 67.000K | 743.360M | 14.45 | 0.13 | 202.00 | Industriföretag |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.44 | -1.33% | -0.06 | Stark sälj | 100.600K | 2.300B | 13.55 | 0.33 | 578.00 | Industriföretag |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -1.33% | -0.06 | Stark sälj | 100.600K | 2.300B | 13.55 | 0.33 | 578.00 | Industriföretag |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Köp | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finansiering |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Köp | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finansiering |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
199.50 | -1.72% | -3.50 | Stark sälj | 9.919M | 380.814B | 10.79 | 18.72 | 26012.00 | Finansiering |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
202.00 | -2.42% | -5.00 | Stark sälj | 2.194M | 380.814B | 10.79 | 18.72 | 26012.00 | Finansiering |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
199.50 | -1.72% | -3.50 | Stark sälj | 9.919M | 380.814B | 10.79 | 18.72 | 26012.00 | Finansiering |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
45.75 | -0.54% | -0.25 | Sälj | 12.620M | 420.283B | 28.68 | 1.60 | 11879.00 | Industriföretag |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | -0.54% | -0.25 | Sälj | 12.620M | 420.283B | 28.68 | 1.60 | 11879.00 | Industriföretag |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
327.00 | -0.61% | -2.00 | Sälj | 10.000K | 34.816B | 13.93 | 23.47 | 1507.00 | Finansiering |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
327.00 | -0.61% | -2.00 | Sälj | 10.000K | 34.816B | 13.93 | 23.47 | 1507.00 | Finansiering |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.30 | 0.00% | 0.00 | Sälj | 92.000K | — | — | — | — | — |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
26.25 | -0.94% | -0.25 | Sälj | 708.300K | 44.824B | 7.81 | 3.36 | 1453.00 | Finansiering |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
26.25 | -0.94% | -0.25 | Sälj | 708.300K | 44.824B | 7.81 | 3.36 | 1453.00 | Finansiering |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | Stark sälj | 60.700K | 2.040B | 245.38 | 0.01 | 35.00 | Finansiering |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | Stark sälj | 60.700K | 2.040B | 245.38 | 0.01 | 35.00 | Finansiering |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.68 | -0.59% | -0.01 | Sälj | 295.600K | 7.652B | 47.34 | 0.04 | 18707.00 | Teknik |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.68 | -0.59% | -0.01 | Sälj | 295.600K | 7.652B | 47.34 | 0.04 | 18707.00 | Teknik |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.96 | -3.88% | -0.16 | Stark sälj | 283.000K | 1.836B | 29.90 | 0.13 | 3675.00 | Icke cykliska konsumentprodukter |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -3.88% | -0.16 | Stark sälj | 283.000K | 1.836B | 29.90 | 0.13 | 3675.00 | Icke cykliska konsumentprodukter |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | -19.23% | -0.50 | Sälj | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | Basindustri |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.10 | -19.23% | -0.50 | Sälj | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | Basindustri |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
24.70 | 1.23% | 0.30 | Sälj | 2.763M | 41.839B | 17.87 | 1.38 | 1740.00 | Industriföretag |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | 1.23% | 0.30 | Sälj | 2.763M | 41.839B | 17.87 | 1.38 | 1740.00 | Industriföretag |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.44 | 0.00% | 0.00 | Stark sälj | 118.678M | 32.723B | 64.87 | 0.07 | 54.00 | Verktyg |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 0.00% | 0.00 | Stark sälj | 118.678M | 32.723B | 64.87 | 0.07 | 54.00 | Verktyg |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.70 | -4.85% | -0.80 | Sälj | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | Icke cykliska konsumentprodukter |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | -4.85% | -0.80 | Sälj | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | Icke cykliska konsumentprodukter |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
12.00 | -4.00% | -0.50 | Sälj | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | Icke cykliska konsumentprodukter |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -4.00% | -0.50 | Sälj | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | Icke cykliska konsumentprodukter |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | Sälj | 167.400K | 1.202B | 15.08 | 0.14 | 295.00 | Basindustri |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | Sälj | 167.400K | 1.202B | 15.08 | 0.14 | 295.00 | Basindustri |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Stark sälj | 12.143M | 1.611B | — | -0.06 | — | Sjukvård |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Stark sälj | 12.143M | 1.611B | — | -0.06 | — | Sjukvård |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
1.80 | -0.55% | -0.01 | Sälj | 79.100K | 2.723B | 16.57 | 0.11 | 800.00 | Konsumentcykler |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.80 | -0.55% | -0.01 | Sälj | 79.100K | 2.723B | 16.57 | 0.11 | 800.00 | Konsumentcykler |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.68 | -1.47% | -0.04 | Sälj | 973.700K | 17.420B | 19.38 | 0.14 | 273.00 | Finansiering |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -1.47% | -0.04 | Sälj | 973.700K | 17.420B | 19.38 | 0.14 | 273.00 | Finansiering |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
27.75 | -1.77% | -0.50 | Sälj | 28.901M | 71.549B | 13.92 | 1.99 | 1625.00 | Finansiering |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -1.77% | -0.50 | Sälj | 28.901M | 71.549B | 13.92 | 1.99 | 1625.00 | Finansiering |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
16.20 | 0.00% | 0.00 | Sälj | 85.800K | 8.714B | 12.05 | 1.34 | — | Finansiering |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | Sälj | 248.200K | 4.013B | 19.26 | 0.28 | 721.00 | Sjukvård |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | Sälj | 248.200K | 4.013B | 19.26 | 0.28 | 721.00 | Sjukvård |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.51 | 0.67% | 0.01 | Sälj | 1.028M | 6.231B | 20.59 | 0.07 | 130.00 | Konsumentcykler |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 0.67% | 0.01 | Sälj | 1.028M | 6.231B | 20.59 | 0.07 | 130.00 | Konsumentcykler |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sälj | 59.051M | 597.006M | — | -0.00 | 4.00 | Basindustri |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sälj | 59.051M | 597.006M | — | -0.00 | 4.00 | Basindustri |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.90 | -2.94% | -0.30 | Sälj | 1.430M | 7.920B | 12.44 | 0.80 | 2878.00 | Konsumentcykler |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -2.94% | -0.30 | Sälj | 1.430M | 7.920B | 12.44 | 0.80 | 2878.00 | Konsumentcykler |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.89 | 0.00% | 0.00 | Sälj | 1.677M | 2.410B | — | -0.12 | 184.00 | Industriföretag |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 0.00% | 0.00 | Sälj | 1.677M | 2.410B | — | -0.12 | 184.00 | Industriföretag |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.38 | 0.73% | 0.01 | Sälj | 82.100K | 5.980B | 10.43 | 0.13 | 539.00 | Basindustri |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 0.73% | 0.01 | Sälj | 82.100K | 5.980B | 10.43 | 0.13 | 539.00 | Basindustri |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.52 | -1.12% | -0.04 | Sälj | 26.500K | 3.713B | — | -0.01 | — | Konsumentcykler |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -1.12% | -0.04 | Sälj | 26.500K | 3.713B | — | -0.01 | — | Konsumentcykler |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.00 | 0.00% | 0.00 | Sälj | 10.000K | 502.350M | 16.37 | 0.31 | — | Finansiering |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.68 | 1.10% | 0.04 | Sälj | 218.000K | 2.760B | 14.30 | 0.26 | 2478.00 | Konsumentcykler |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 1.10% | 0.04 | Sälj | 218.000K | 2.760B | 14.30 | 0.26 | 2478.00 | Konsumentcykler |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Stark sälj | 15.600K | 331.650M | 27.24 | 0.20 | — | Finansiering |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
6.25 | 0.81% | 0.05 | Sälj | 388.300K | 1.054B | 8.11 | 0.78 | — | Konsumentcykler |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
6.25 | 0.81% | 0.05 | Sälj | 388.300K | 1.054B | 8.11 | 0.78 | — | Konsumentcykler |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.75 | 0.00% | 0.00 | Sälj | 3.024M | 1.939B | 9.12 | 0.08 | 4357.00 | Industriföretag |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.75 | 0.00% | 0.00 | Sälj | 3.024M | 1.939B | 9.12 | 0.08 | 4357.00 | Industriföretag |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | Sälj | 50 | 7.096B | 27.24 | 17.25 | 916.00 | Konsumentcykler |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | Sälj | 50 | 7.096B | 27.24 | 17.25 | 916.00 | Konsumentcykler |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
23.60 | -0.42% | -0.10 | Stark sälj | 2.202M | 70.888B | 4.57 | 5.16 | 3677.00 | Icke cykliska konsumentprodukter |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
23.60 | -0.42% | -0.10 | Stark sälj | 2.202M | 70.888B | 4.57 | 5.16 | 3677.00 | Icke cykliska konsumentprodukter |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.38 | -2.56% | -0.01 | Sälj | 5.450M | 4.575B | — | -1.40 | 106.00 | Finansiering |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.38 | -2.56% | -0.01 | Sälj | 5.450M | 4.575B | — | -1.40 | 106.00 | Finansiering |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Sälj | 518.800K | 849.280M | 23.51 | 0.25 | 3923.00 | Konsumentcykler |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | Sälj | 518.800K | 849.280M | 23.51 | 0.25 | 3923.00 | Konsumentcykler |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.44 | -3.17% | -0.08 | Sälj | 1.043M | 1.272B | 117.31 | 0.02 | — | Industriföretag |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -3.17% | -0.08 | Sälj | 1.043M | 1.272B | 117.31 | 0.02 | — | Industriföretag |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | Sälj | 3.324M | 20.472B | 36.66 | 0.16 | 353.00 | Konsumentcykler |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | Sälj | 3.324M | 20.472B | 36.66 | 0.16 | 353.00 | Konsumentcykler |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.25 | 0.00% | 0.00 | Stark sälj | 118.800K | 2.855B | 6.68 | 1.38 | 584.00 | Industriföretag |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.00% | 0.00 | Stark sälj | 118.800K | 2.855B | 6.68 | 1.38 | 584.00 | Industriföretag |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
6.45 | 0.78% | 0.05 | Stark sälj | 1.578M | 4.837B | 26.59 | 0.24 | 510.00 | Industriföretag |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.78% | 0.05 | Stark sälj | 1.578M | 4.837B | 26.59 | 0.24 | 510.00 | Industriföretag |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
8.35 | 0.00% | 0.00 | Sälj | 83.700K | 2.806B | 4.72 | 1.77 | — | Finansiering |
|
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
13.10 | 0.77% | 0.10 | Sälj | 495.300K | 10.441B | 11.49 | 1.14 | — | Finansiering |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.72 | 0.43% | 0.02 | Sälj | 33.500K | 3.912B | 63.65 | 0.07 | 748.00 | Industriföretag |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.72 | 0.43% | 0.02 | Sälj | 33.500K | 3.912B | 63.65 | 0.07 | 748.00 | Industriföretag |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.08 | -3.57% | -0.04 | Sälj | 2.099M | 4.506B | — | -0.03 | 165.00 | Finansiering |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -3.57% | -0.04 | Sälj | 2.099M | 4.506B | — | -0.03 | 165.00 | Finansiering |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.51 | -0.66% | -0.01 | Sälj | 3.853M | 453.000M | 20.60 | 0.07 | — | Verktyg |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 453.000M | 20.60 | 0.07 | — | Verktyg |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.51 | -0.66% | -0.01 | Sälj | 3.853M | 453.000M | 20.60 | 0.07 | — | Verktyg |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
27.50 | 0.00% | 0.00 | Sälj | 55.000K | 9.556B | 28.34 | 0.97 | 3950.00 | Konsumentcykler |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | 0.00% | 0.00 | Sälj | 55.000K | 9.556B | 28.34 | 0.97 | 3950.00 | Konsumentcykler |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.99 | -1.00% | -0.01 | Stark sälj | 25.000K | 1.505B | 51.00 | 0.02 | 560.00 | Basindustri |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.00% | -0.01 | Stark sälj | 25.000K | 1.505B | 51.00 | 0.02 | 560.00 | Basindustri |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
44.50 | -3.26% | -1.50 | Sälj | 9.859M | 51.076B | 19.18 | 2.32 | — | Finansiering |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
44.50 | -3.26% | -1.50 | Sälj | 9.859M | 51.076B | 19.18 | 2.32 | — | Finansiering |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
128.50 | -5.86% | -8.00 | Stark sälj | 33.872M | 876.041B | 10.94 | 11.79 | 21976.00 | Finansiering |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
129.00 | -4.44% | -6.00 | Stark sälj | 900 | 876.041B | 10.94 | 11.79 | 21976.00 | Finansiering |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
128.50 | -5.86% | -8.00 | Stark sälj | 33.872M | 876.041B | 10.94 | 11.79 | 21976.00 | Finansiering |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
175.00 | -1.69% | -3.00 | Sälj | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Icke cykliska konsumentprodukter |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
175.00 | -1.69% | -3.00 | Sälj | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Icke cykliska konsumentprodukter |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.60 | 0.00% | 0.00 | Sälj | 33.900K | 3.034B | — | — | — | Finansiering |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.90 | 1.06% | 0.02 | Sälj | 126.800K | 996.187M | — | -0.01 | 331.00 | Teknik |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.90 | 1.06% | 0.02 | Sälj | 126.800K | 996.187M | — | -0.01 | 331.00 | Teknik |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
4.96 | -0.80% | -0.04 | Sälj | 133.300K | 1.339B | — | -0.36 | 4467.00 | Konsumentcykler |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -0.80% | -0.04 | Sälj | 133.300K | 1.339B | — | -0.36 | 4467.00 | Konsumentcykler |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.20 | -2.44% | -0.08 | Sälj | 730.100K | 2.560B | 11.94 | 0.27 | 208.00 | Basindustri |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.20 | -2.44% | -0.08 | Sälj | 730.100K | 2.560B | 11.94 | 0.27 | 208.00 | Basindustri |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
19.00 | -0.52% | -0.10 | Sälj | 8.300K | 9.318B | 20.03 | 0.95 | 7257.00 | Konsumentcykler |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -0.52% | -0.10 | Sälj | 8.300K | 9.318B | 20.03 | 0.95 | 7257.00 | Konsumentcykler |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.04 | 0.99% | 0.02 | Sälj | 3.068M | 2.323B | — | -0.25 | 1364.00 | Energi |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.99% | 0.02 | Sälj | 3.068M | 2.323B | — | -0.25 | 1364.00 | Energi |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.80 | -0.71% | -0.02 | Stark sälj | 116.800K | 1.204B | 18.95 | 0.15 | 221.00 | Icke cykliska konsumentprodukter |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -0.71% | -0.02 | Stark sälj | 116.800K | 1.204B | 18.95 | 0.15 | 221.00 | Icke cykliska konsumentprodukter |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.38 | 2.70% | 0.01 | Sälj | 1.752M | 486.178M | — | -0.01 | 43.00 | Konsumentcykler |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.38 | 2.70% | 0.01 | Sälj | 1.752M | 486.178M | — | -0.01 | 43.00 | Konsumentcykler |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.48 | -0.67% | -0.01 | Sälj | 1.974M | 1.130B | 4.63 | 0.32 | 822.00 | Konsumentcykler |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -0.67% | -0.01 | Sälj | 1.974M | 1.130B | 4.63 | 0.32 | 822.00 | Konsumentcykler |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | Sälj | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | Finansiering |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.40 | -6.57% | -0.45 | Sälj | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | Finansiering |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Sälj | 60.900K | 3.625B | — | -0.08 | 320.00 | Finansiering |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | Sälj | 60.900K | 3.625B | — | -0.08 | 320.00 | Finansiering |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.50 | 0.57% | 0.02 | Sälj | 134.000K | 1.610B | 14.16 | 0.25 | 65.00 | Industriföretag |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 0.57% | 0.02 | Sälj | 134.000K | 1.610B | 14.16 | 0.25 | 65.00 | Industriföretag |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
22.50 | -0.44% | -0.10 | Sälj | 161.800K | 13.500B | 6.18 | 3.64 | 1071.00 | Finansiering |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -0.44% | -0.10 | Sälj | 161.800K | 13.500B | 6.18 | 3.64 | 1071.00 | Finansiering |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
6.75 | -6.25% | -0.45 | Sälj | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | Finansiering |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -6.25% | -0.45 | Sälj | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | Finansiering |
|
TKN
TAOKAENOI FOOD & MARKETING
|
6.95 | -4.14% | -0.30 | Sälj | 17.671M | 9.591B | 17.11 | 0.41 | — | Icke cykliska konsumentprodukter |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.95 | -4.14% | -0.30 | Sälj | 17.671M | 9.591B | 17.11 | 0.41 | — | Icke cykliska konsumentprodukter |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.21 | -0.82% | -0.01 | Sälj | 63.500K | 386.615M | — | -0.03 | 637.00 | Basindustri |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -0.82% | -0.01 | Sälj | 63.500K | 386.615M | — | -0.03 | 637.00 | Basindustri |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Sälj | 27.400K | 2.220B | 163.43 | 0.03 | — | Basindustri |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Sälj | 27.400K | 2.220B | 163.43 | 0.03 | — | Basindustri |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
16.00 | -2.44% | -0.40 | Stark sälj | 50.800K | 600.000M | 32.05 | 0.50 | 312.00 | Basindustri |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
16.00 | -2.44% | -0.40 | Stark sälj | 50.800K | 600.000M | 32.05 | 0.50 | 312.00 | Basindustri |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Stark sälj | 2.000K | 156.831B | 10.19 | 0.46 | 2452.00 | Telekommunikationstjänster |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
6.15 | 0.82% | 0.05 | Sälj | 827.200K | 3.788B | — | -0.18 | 2920.00 | Industriföretag |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.82% | 0.05 | Sälj | 827.200K | 3.788B | — | -0.18 | 2920.00 | Industriföretag |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.00 | 0.00% | 0.00 | Sälj | 10.300K | 3.780B | — | — | — | Finansiering |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Sälj | 43.244M | 683.916M | 11.13 | 0.01 | 363.00 | Konsumentcykler |
Ladda fler