Thailandbörsen
Aktier som har nått sin månatliga lägsta
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.92 | 0.00% | 0.00 | Sälj | 80.900K | 1.314B | 4.83 | 0.60 | 314.00 | Basindustri |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.00% | 0.00 | Sälj | 80.900K | 1.314B | 4.83 | 0.60 | 314.00 | Basindustri |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.45 | 0.00% | 0.00 | Sälj | 691.200K | 1.363B | — | -0.01 | 54.00 | Konsumentcykler |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.45 | 0.00% | 0.00 | Sälj | 691.200K | 1.363B | — | -0.01 | 54.00 | Konsumentcykler |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.68 | -16.43% | -0.92 | Sälj | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Icke cykliska konsumentprodukter |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -16.43% | -0.92 | Sälj | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Icke cykliska konsumentprodukter |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Sälj | 851.400K | 300.000M | — | -0.02 | 194.00 | Basindustri |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Sälj | 851.400K | 300.000M | — | -0.02 | 194.00 | Basindustri |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
8.25 | 0.61% | 0.05 | Sälj | 201.100K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.40 | -6.78% | -0.32 | Sälj | 3.906M | 1.392B | 9.21 | 0.56 | — | Finansiering |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -6.78% | -0.32 | Sälj | 3.906M | 1.392B | 9.21 | 0.56 | — | Finansiering |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.50 | 0.00% | 0.00 | Neutral | 244.500K | 671.527M | 10.43 | 0.05 | 39.00 | Konsumentcykler |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.50 | 0.00% | 0.00 | Neutral | 244.500K | 671.527M | 10.43 | 0.05 | 39.00 | Konsumentcykler |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | Sälj | 636.600K | 624.000M | 12.31 | 0.08 | 475.00 | Basindustri |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 1.96% | 0.02 | Sälj | 636.600K | 624.000M | 12.31 | 0.08 | 475.00 | Basindustri |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
176.50 | -0.56% | -1.00 | Sälj | 5.836M | 524.735B | 17.18 | 10.27 | 11369.00 | Telekommunikationstjänster |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
176.00 | -2.49% | -4.50 | Stark sälj | 100 | 524.735B | 17.18 | 10.27 | 11369.00 | Telekommunikationstjänster |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
176.50 | -0.56% | -1.00 | Sälj | 5.836M | 524.735B | 17.18 | 10.27 | 11369.00 | Telekommunikationstjänster |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.15 | 0.00% | 0.00 | Sälj | 303.300K | 2.085B | 17.13 | 0.07 | 261.00 | Energi |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | 0.00% | 0.00 | Sälj | 303.300K | 2.085B | 17.13 | 0.07 | 261.00 | Energi |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
21.70 | -7.26% | -1.70 | Sälj | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Konsumentcykler |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -7.26% | -1.70 | Sälj | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Konsumentcykler |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
20.00 | -0.50% | -0.10 | Sälj | 12.200K | 2.998B | 18.15 | 1.10 | 1347.00 | Sjukvård |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | -0.50% | -0.10 | Sälj | 12.200K | 2.998B | 18.15 | 1.10 | 1347.00 | Sjukvård |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
10.20 | -1.92% | -0.20 | Sälj | 1.488M | 1.581B | — | — | — | Finansiering |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.90 | 1.02% | 0.20 | Sälj | 76.700K | 4.106B | 15.14 | 1.31 | 312.00 | Teknik |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.90 | 1.02% | 0.20 | Sälj | 76.700K | 4.106B | 15.14 | 1.31 | 312.00 | Teknik |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.95 | 0.00% | 0.00 | Stark sälj | 1.144M | 3.575B | 16.62 | 0.54 | 817.00 | Basindustri |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 0.00% | 0.00 | Stark sälj | 1.144M | 3.575B | 16.62 | 0.54 | 817.00 | Basindustri |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | Stark sälj | 5.576M | 1.442B | — | -0.04 | 847.00 | Teknik |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.34 | 0.00% | 0.00 | Stark sälj | 5.576M | 1.442B | — | -0.04 | 847.00 | Teknik |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.87 | -2.25% | -0.02 | Stark sälj | 1.024M | 1.169B | 15.59 | 0.06 | 781.00 | Industriföretag |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.87 | -2.25% | -0.02 | Stark sälj | 1.024M | 1.169B | 15.59 | 0.06 | 781.00 | Industriföretag |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.80 | -0.85% | -0.05 | Stark sälj | 124.700K | 5.423B | 8.88 | 0.65 | — | Finansiering |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -0.85% | -0.05 | Stark sälj | 124.700K | 5.423B | 8.88 | 0.65 | — | Finansiering |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.90 | -1.55% | -0.03 | Sälj | 216.000K | 912.183M | 6.38 | 0.30 | 401.00 | Basindustri |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -1.55% | -0.03 | Sälj | 216.000K | 912.183M | 6.38 | 0.30 | 401.00 | Basindustri |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.30 | 0.69% | 0.05 | Stark sälj | 10.493M | 22.965B | 5.38 | 1.36 | 1634.00 | Finansiering |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.69% | 0.05 | Stark sälj | 10.493M | 22.965B | 5.38 | 1.36 | 1634.00 | Finansiering |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | Sälj | 1.822M | 799.960M | — | -0.07 | 36.00 | Finansiering |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | Sälj | 1.822M | 799.960M | — | -0.07 | 36.00 | Finansiering |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.30 | 0.78% | 0.01 | Sälj | 285.500K | 1.246B | 12.56 | 0.10 | 539.00 | Icke cykliska konsumentprodukter |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | 0.78% | 0.01 | Sälj | 285.500K | 1.246B | 12.56 | 0.10 | 539.00 | Icke cykliska konsumentprodukter |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Sälj | 5.414M | 2.560B | — | -0.00 | 286.00 | Finansiering |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Sälj | 5.414M | 2.560B | — | -0.00 | 286.00 | Finansiering |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Stark sälj | 2.284M | 209.700M | 96.77 | 0.00 | 125.00 | Industriföretag |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Stark sälj | 2.284M | 209.700M | 96.77 | 0.00 | 125.00 | Industriföretag |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.13 | 1.80% | 0.02 | Stark sälj | 20.200K | 463.161M | 31.80 | 0.04 | 612.00 | Teknik |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.13 | 1.80% | 0.02 | Stark sälj | 20.200K | 463.161M | 31.80 | 0.04 | 612.00 | Teknik |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.86 | -10.65% | -0.46 | Sälj | 27.287M | 2.802B | 17.39 | 0.22 | — | Industriföretag |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.86 | -10.65% | -0.46 | Sälj | 27.287M | 2.802B | 17.39 | 0.22 | — | Industriföretag |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.32 | -2.52% | -0.06 | Sälj | 261.500K | 599.235M | 6.79 | 0.34 | — | Industriföretag |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.32 | -2.52% | -0.06 | Sälj | 261.500K | 599.235M | 6.79 | 0.34 | — | Industriföretag |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.50 | 0.00% | 0.00 | Sälj | 2.459M | 7.370B | 12.47 | 0.28 | 675.00 | Finansiering |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.50 | 0.00% | 0.00 | Sälj | 2.459M | 7.370B | 12.47 | 0.28 | 675.00 | Finansiering |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.65 | 0.00% | 0.00 | Stark sälj | 1.189M | 5.424B | 41.49 | 0.16 | 879.00 | Konsumentcykler |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 0.00% | 0.00 | Stark sälj | 1.189M | 5.424B | 41.49 | 0.16 | 879.00 | Konsumentcykler |
|
AYUD
SRI AYUDHYA CAPITAL PUBLIC COMPANY
|
41.50 | -0.60% | -0.25 | Sälj | 76.900K | 12.197B | 20.91 | 2.00 | 407.00 | Finansiering |
|
AYUD.R
SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
41.50 | -0.60% | -0.25 | Sälj | 76.900K | 12.197B | 20.91 | 2.00 | 407.00 | Finansiering |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.20 | -1.89% | -0.10 | Sälj | 7.060M | 10.400B | — | -0.20 | 2552.00 | Konsumentcykler |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -1.89% | -0.10 | Sälj | 7.060M | 10.400B | — | -0.20 | 2552.00 | Konsumentcykler |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
24.60 | -1.60% | -0.40 | Sälj | 79.900K | 5.424B | 14.33 | 1.72 | 58.00 | Finansiering |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.60 | -1.60% | -0.40 | Sälj | 79.900K | 5.424B | 14.33 | 1.72 | 58.00 | Finansiering |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.95 | -9.55% | -1.05 | Sälj | 39.714M | 6.910B | 11.24 | 0.89 | — | Basindustri |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -9.55% | -1.05 | Sälj | 39.714M | 6.910B | 11.24 | 0.89 | — | Basindustri |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
26.25 | -1.87% | -0.50 | Sälj | 6.198M | 68.431B | 31.21 | 0.84 | 671.00 | Verktyg |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | -1.87% | -0.50 | Sälj | 6.198M | 68.431B | 31.21 | 0.84 | 671.00 | Verktyg |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.42 | 0.00% | 0.00 | Stark sälj | 4.593M | 5.011B | 7.49 | 0.19 | 229.00 | Konsumentcykler |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.42 | 0.00% | 0.00 | Stark sälj | 4.593M | 5.011B | 7.49 | 0.19 | 229.00 | Konsumentcykler |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
50.25 | -0.50% | -0.25 | Sälj | 13.691M | 201.131B | 31.50 | 1.60 | 11879.00 | Industriföretag |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
50.25 | -0.50% | -0.25 | Sälj | 13.691M | 201.131B | 31.50 | 1.60 | 11879.00 | Industriföretag |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.69 | 0.00% | 0.00 | Sälj | 15.644M | 29.363B | 27.44 | 0.06 | 1896.00 | Finansiering |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | 0.00% | 0.00 | Sälj | 15.644M | 29.363B | 27.44 | 0.06 | 1896.00 | Finansiering |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | Sälj | 1.734M | 3.617B | 12.08 | 0.33 | 664.00 | Icke cykliska konsumentprodukter |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.00% | 0.00 | Sälj | 1.734M | 3.617B | 12.08 | 0.33 | 664.00 | Icke cykliska konsumentprodukter |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.28 | 3.64% | 0.08 | Sälj | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finansiering |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 3.64% | 0.08 | Sälj | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finansiering |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.60 | 0.00% | 0.00 | Sälj | 80.300K | 5.360B | 35.84 | 0.18 | 788.00 | Icke cykliska konsumentprodukter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.00% | 0.00 | Sälj | 80.300K | 5.360B | 35.84 | 0.18 | 788.00 | Icke cykliska konsumentprodukter |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.97 | 1.04% | 0.01 | Sälj | 119.000K | 1.099B | 16.21 | 0.06 | 141.00 | Basindustri |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.97 | 1.04% | 0.01 | Sälj | 119.000K | 1.099B | 16.21 | 0.06 | 141.00 | Basindustri |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.64 | -1.54% | -0.01 | Sälj | 345.900K | 1.274B | 40.30 | 0.02 | 116.00 | Konsumentcykler |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Sälj | 345.900K | 1.274B | 40.30 | 0.02 | 116.00 | Konsumentcykler |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
19.10 | -4.98% | -1.00 | Stark sälj | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Konsumentcykler |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -4.98% | -1.00 | Stark sälj | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Konsumentcykler |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.69 | 0.00% | 0.00 | Stark sälj | 126.500K | 1.278B | 22.83 | 0.07 | — | Basindustri |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.69 | 0.00% | 0.00 | Stark sälj | 126.500K | 1.278B | 22.83 | 0.07 | — | Basindustri |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.86 | -0.53% | -0.01 | Sälj | 363.500K | 8.472B | 72.26 | 0.03 | 18707.00 | Teknik |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.86 | -0.53% | -0.01 | Sälj | 363.500K | 8.472B | 72.26 | 0.03 | 18707.00 | Teknik |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.37 | -2.63% | -0.01 | Sälj | 4.261M | 1.024B | — | -0.00 | 917.00 | Basindustri |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.37 | -2.63% | -0.01 | Sälj | 4.261M | 1.024B | — | -0.00 | 917.00 | Basindustri |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.98 | 3.16% | 0.03 | Sälj | 10.984M | 4.250B | 25.87 | 0.04 | 283.00 | Finansiering |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.98 | 3.16% | 0.03 | Sälj | 10.984M | 4.250B | 25.87 | 0.04 | 283.00 | Finansiering |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.00 | -0.78% | -0.25 | Sälj | 8.000K | 384.000M | 26.95 | 1.19 | — | Finansiering |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.23 | -8.89% | -0.12 | Sälj | 1.518M | 1.094B | — | -0.00 | 60.00 | Finansiering |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.23 | -8.89% | -0.12 | Sälj | 1.518M | 1.094B | — | -0.00 | 60.00 | Finansiering |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.38 | -2.13% | -0.03 | Sälj | 282.600K | 352.539M | 24.70 | 0.06 | 393.00 | Industriföretag |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -2.13% | -0.03 | Sälj | 282.600K | 352.539M | 24.70 | 0.06 | 393.00 | Industriföretag |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.66 | 1.53% | 0.04 | Sälj | 17.800K | 10.702B | 25.87 | 0.10 | 845.00 | Sjukvård |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.66 | 1.53% | 0.04 | Sälj | 17.800K | 10.702B | 25.87 | 0.10 | 845.00 | Sjukvård |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
2.08 | -0.95% | -0.02 | Sälj | 139.200K | 2.294B | — | -0.14 | 5848.00 | Industriföretag |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
2.08 | -0.95% | -0.02 | Sälj | 139.200K | 2.294B | — | -0.14 | 5848.00 | Industriföretag |
|
COL
COL PUBLIC COMPANY LIMITED
|
22.40 | 1.82% | 0.40 | Sälj | 101.600K | 14.336B | 19.64 | 1.14 | 3893.00 | Konsumentcykler |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | 1.82% | 0.40 | Sälj | 101.600K | 14.336B | 19.64 | 1.14 | 3893.00 | Konsumentcykler |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.34 | 1.52% | 0.02 | Neutral | 323.600K | 789.213M | 28.04 | 0.05 | 215.00 | Basindustri |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 1.52% | 0.02 | Neutral | 323.600K | 789.213M | 28.04 | 0.05 | 215.00 | Basindustri |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
19.80 | -0.50% | -0.10 | Sälj | 2.914M | 23.760B | 28.13 | 0.70 | 3119.00 | Konsumentcykler |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | -0.50% | -0.10 | Sälj | 2.914M | 23.760B | 28.13 | 0.70 | 3119.00 | Konsumentcykler |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.38 | -1.65% | -0.04 | Sälj | 2.828M | 14.191B | — | -0.01 | 4980.00 | Basindustri |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -1.65% | -0.04 | Sälj | 2.828M | 14.191B | — | -0.01 | 4980.00 | Basindustri |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.51 | 0.67% | 0.01 | Sälj | 228.900K | 955.457M | 7.26 | 0.21 | 1131.00 | Icke cykliska konsumentprodukter |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.51 | 0.67% | 0.01 | Sälj | 228.900K | 955.457M | 7.26 | 0.21 | 1131.00 | Icke cykliska konsumentprodukter |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.95 | -4.04% | -0.04 | Sälj | 9.718M | 855.000M | 5.07 | 0.19 | 158.00 | Industriföretag |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.95 | -4.04% | -0.04 | Sälj | 9.718M | 855.000M | 5.07 | 0.19 | 158.00 | Industriföretag |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.28 | -6.56% | -0.16 | Sälj | 197.600K | 1.726B | — | -0.05 | 423.00 | Industriföretag |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -6.56% | -0.16 | Sälj | 197.600K | 1.726B | — | -0.05 | 423.00 | Industriföretag |
|
CRYSTAL
CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
|
10.10 | 1.00% | 0.10 | Sälj | 2.100K | — | — | — | — | — |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
44.25 | -0.56% | -0.25 | Sälj | 900 | 2.301B | 11.28 | 3.98 | 892.00 | Basindustri |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.25 | -0.56% | -0.25 | Sälj | 900 | 2.301B | 11.28 | 3.98 | 892.00 | Basindustri |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.95 | -0.51% | -0.01 | Sälj | 803.800K | 2.293B | 13.26 | 0.15 | 397.00 | Industriföretag |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.95 | -0.51% | -0.01 | Sälj | 803.800K | 2.293B | 13.26 | 0.15 | 397.00 | Industriföretag |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.12 | -0.93% | -0.02 | Sälj | 6.394M | 13.839B | 14.38 | 0.15 | 2745.00 | Konsumentcykler |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -0.93% | -0.02 | Sälj | 6.394M | 13.839B | 14.38 | 0.15 | 2745.00 | Konsumentcykler |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.68 | -30.00% | -0.72 | Stark sälj | 12.763M | 992.120M | — | -0.66 | — | Konsumentcykler |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.68 | -30.00% | -0.72 | Stark sälj | 12.763M | 992.120M | — | -0.66 | — | Konsumentcykler |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.44 | 0.00% | 0.00 | Sälj | 526.800K | 2.512B | 21.14 | 0.16 | 484.00 | Industriföretag |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | 0.00% | 0.00 | Sälj | 526.800K | 2.512B | 21.14 | 0.16 | 484.00 | Industriföretag |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
14.80 | 0.00% | 0.00 | Sälj | 37.459M | — | — | — | — | — |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.87 | -5.43% | -0.05 | Sälj | 826.800K | 467.979M | — | -0.11 | — | Basindustri |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -5.43% | -0.05 | Sälj | 826.800K | 467.979M | — | -0.11 | — | Basindustri |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | Stark sälj | 11.449M | 2.222B | — | -0.03 | 493.00 | Konsumentcykler |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -2.33% | -0.01 | Stark sälj | 11.449M | 2.222B | — | -0.03 | 493.00 | Konsumentcykler |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Sälj | 82.000K | 475.485M | — | -0.04 | 193.00 | Teknik |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Sälj | 82.000K | 475.485M | — | -0.04 | 193.00 | Teknik |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.20 | -1.23% | -0.04 | Stark sälj | 594.700K | 3.010B | 11.14 | 0.29 | 386.00 | Industriföretag |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -1.23% | -0.04 | Stark sälj | 594.700K | 3.010B | 11.14 | 0.29 | 386.00 | Industriföretag |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.40 | -7.25% | -0.50 | Stark sälj | 39.240M | 16.042B | 31.18 | 0.21 | 1968.00 | Konsumentcykler |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -7.25% | -0.50 | Stark sälj | 39.240M | 16.042B | 31.18 | 0.21 | 1968.00 | Konsumentcykler |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
13.20 | -1.49% | -0.20 | Sälj | 12.691M | 45.683B | 5.77 | 2.29 | 545.00 | Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
13.20 | -1.49% | -0.20 | Sälj | 12.691M | 45.683B | 5.77 | 2.29 | 545.00 | Energi |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.58 | 1.75% | 0.01 | Sälj | 3.462M | 2.913B | 12.73 | 0.05 | 169.00 | Finansiering |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.58 | 1.75% | 0.01 | Sälj | 3.462M | 2.913B | 12.73 | 0.05 | 169.00 | Finansiering |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.79 | -3.66% | -0.03 | Stark sälj | 2.263M | 485.850M | — | -0.23 | 86.00 | Konsumentcykler |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.79 | -3.66% | -0.03 | Stark sälj | 2.263M | 485.850M | — | -0.23 | 86.00 | Konsumentcykler |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.89 | -7.35% | -0.15 | Sälj | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Konsumentcykler |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -7.35% | -0.15 | Sälj | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Konsumentcykler |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.99 | 0.51% | 0.01 | Sälj | 109.700K | 1.157B | 9.93 | 0.20 | — | Finansiering |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.99 | 0.51% | 0.01 | Sälj | 109.700K | 1.157B | 9.93 | 0.20 | — | Finansiering |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.92 | -4.17% | -0.04 | Stark sälj | 171.500K | 519.931M | 101.55 | 0.02 | — | Industriföretag |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -4.17% | -0.04 | Stark sälj | 171.500K | 519.931M | 101.55 | 0.02 | — | Industriföretag |
Ladda fler