Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.76 | -1.30% | -0.01 | Stark sälj | 174.800K | 462.000M | — | -0.03 | 475.00 | Basindustri |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -1.30% | -0.01 | Stark sälj | 174.800K | 462.000M | — | -0.03 | 475.00 | Basindustri |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.00 | -1.32% | -0.20 | Sälj | 17.300K | 2.279B | 18.99 | 0.80 | 1369.00 | Sjukvård |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -1.32% | -0.20 | Sälj | 17.300K | 2.279B | 18.99 | 0.80 | 1369.00 | Sjukvård |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
11.90 | -4.80% | -0.60 | Sälj | 3.475M | 2.064B | 7.11 | 1.76 | — | Finansiering |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.20 | 5.26% | 0.01 | Stark sälj | 3.055M | 805.656M | — | -0.05 | 847.00 | Teknik |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.20 | 5.26% | 0.01 | Stark sälj | 3.055M | 805.656M | — | -0.05 | 847.00 | Teknik |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
23.50 | -1.26% | -0.30 | Sälj | 10.764M | 25.395B | 28.87 | 0.82 | 111.00 | Finansiering |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
23.50 | -1.26% | -0.30 | Sälj | 10.764M | 25.395B | 28.87 | 0.82 | 111.00 | Finansiering |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.90 | -0.83% | -0.10 | Sälj | 121.200K | 4.295B | 16.76 | 0.72 | — | Finansiering |
|
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
4.48 | -2.18% | -0.10 | Sälj | 665.700K | 3.023B | 12.15 | 0.38 | 950.00 | Industriföretag |
|
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -2.18% | -0.10 | Sälj | 665.700K | 3.023B | 12.15 | 0.38 | 950.00 | Industriföretag |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Sälj | 12.385M | 2.560B | 300.00 | 0.00 | 286.00 | Finansiering |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Sälj | 12.385M | 2.560B | 300.00 | 0.00 | 286.00 | Finansiering |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.35 | -1.18% | -0.10 | Stark sälj | 42.700K | 2.144B | 13.59 | 0.62 | 432.00 | Konsumentcykler |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | -1.18% | -0.10 | Stark sälj | 42.700K | 2.144B | 13.59 | 0.62 | 432.00 | Konsumentcykler |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
7.05 | -1.40% | -0.10 | Stark sälj | 567.700K | 3.881B | 9.82 | 0.73 | 5178.00 | Icke cykliska konsumentprodukter |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
7.05 | -1.40% | -0.10 | Stark sälj | 567.700K | 3.881B | 9.82 | 0.73 | 5178.00 | Icke cykliska konsumentprodukter |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.20 | 0.00% | 0.00 | Sälj | 423.300K | 23.072B | 486.96 | 0.02 | 2613.00 | Industriföretag |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.00% | 0.00 | Sälj | 423.300K | 23.072B | 486.96 | 0.02 | 2613.00 | Industriföretag |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
193.00 | -1.28% | -2.50 | Stark sälj | 5.987M | 373.179B | 10.56 | 18.52 | 25287.00 | Finansiering |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
193.50 | -1.53% | -3.00 | Sälj | 2.775M | 373.179B | 10.56 | 18.52 | 25287.00 | Finansiering |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
193.00 | -1.28% | -2.50 | Stark sälj | 5.987M | 373.179B | 10.56 | 18.52 | 25287.00 | Finansiering |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
14.90 | -0.67% | -0.10 | Sälj | 24.374M | 37.406B | 33.56 | 0.45 | 5905.00 | Sjukvård |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
14.90 | -0.67% | -0.10 | Sälj | 24.374M | 37.406B | 33.56 | 0.45 | 5905.00 | Sjukvård |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
18.80 | -1.57% | -0.30 | Sälj | 11.952M | 38.173B | 16.18 | 1.18 | — | Verktyg |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | -1.57% | -0.30 | Sälj | 11.952M | 38.173B | 16.18 | 1.18 | — | Verktyg |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.80 | 1.22% | 0.30 | Sälj | 33.058M | 384.440B | 26.04 | 0.94 | 30709.00 | Sjukvård |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.80 | 1.22% | 0.30 | Sälj | 33.058M | 384.440B | 26.04 | 0.94 | 30709.00 | Sjukvård |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.30 | 0.00% | 0.00 | Sälj | 176.864M | 157.435B | 29.32 | 0.35 | 394.00 | Industriföretag |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.30 | 0.00% | 0.00 | Sälj | 176.864M | 157.435B | 29.32 | 0.35 | 394.00 | Industriföretag |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
17.90 | -0.56% | -0.10 | Stark sälj | 126.000K | 9.922B | 12.36 | 1.46 | 409.00 | Finansiering |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -0.56% | -0.10 | Stark sälj | 126.000K | 9.922B | 12.36 | 1.46 | 409.00 | Finansiering |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
13.10 | -2.24% | -0.30 | Sälj | 295.800K | — | — | — | — | — |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
15.20 | -6.17% | -1.00 | Sälj | 1.573M | 8.348B | 99.31 | 0.16 | — | Finansiering |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Sälj | 58.800K | 2.071B | 100.35 | 0.02 | 35.00 | Finansiering |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Sälj | 58.800K | 2.071B | 100.35 | 0.02 | 35.00 | Finansiering |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.10 | 0.83% | 0.05 | Sälj | 187.800K | 4.913B | 27.86 | 0.22 | 788.00 | Icke cykliska konsumentprodukter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.83% | 0.05 | Sälj | 187.800K | 4.913B | 27.86 | 0.22 | 788.00 | Icke cykliska konsumentprodukter |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.89 | -1.11% | -0.01 | Stark sälj | 725.000K | 1.019B | 46.08 | 0.02 | 141.00 | Basindustri |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.89 | -1.11% | -0.01 | Stark sälj | 725.000K | 1.019B | 46.08 | 0.02 | 141.00 | Basindustri |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Sälj | 960.000K | 937.423M | 19.06 | 0.02 | 116.00 | Konsumentcykler |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Sälj | 960.000K | 937.423M | 19.06 | 0.02 | 116.00 | Konsumentcykler |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.89 | -1.11% | -0.01 | Stark sälj | 5.245M | 3.449B | 20.51 | 0.04 | 750.00 | Industriföretag |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.89 | -1.11% | -0.01 | Stark sälj | 5.245M | 3.449B | 20.51 | 0.04 | 750.00 | Industriföretag |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
34.50 | -1.43% | -0.50 | Stark sälj | 3.812M | 47.250B | 22.28 | 1.57 | 15918.00 | Konsumentcykler |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
34.50 | -1.43% | -0.50 | Stark sälj | 3.812M | 47.250B | 22.28 | 1.57 | 15918.00 | Konsumentcykler |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.90 | 0.00% | 0.00 | Sälj | 2.512M | 3.903B | — | -0.01 | 283.00 | Finansiering |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.90 | 0.00% | 0.00 | Sälj | 2.512M | 3.903B | — | -0.01 | 283.00 | Finansiering |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.20 | -0.90% | -0.02 | Stark sälj | 23.700K | 1.776B | — | -0.02 | 456.00 | Basindustri |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.20 | -0.90% | -0.02 | Stark sälj | 23.700K | 1.776B | — | -0.02 | 456.00 | Basindustri |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Stark sälj | 184.200K | 216.197M | — | -0.06 | 580.00 | Industriföretag |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Stark sälj | 184.200K | 216.197M | — | -0.06 | 580.00 | Industriföretag |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.72 | 1.41% | 0.01 | Sälj | 318.400K | 24.724B | 121.16 | 0.01 | 3024.00 | Finansiering |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 1.41% | 0.01 | Sälj | 318.400K | 24.724B | 121.16 | 0.01 | 3024.00 | Finansiering |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
27.50 | 0.00% | 0.00 | Sälj | 4.656M | 46.582B | 18.28 | 1.50 | 1740.00 | Industriföretag |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | 0.00% | 0.00 | Sälj | 4.656M | 46.582B | 18.28 | 1.50 | 1740.00 | Industriföretag |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.65 | -5.00% | -0.35 | Sälj | 81.888M | 55.750B | 71.07 | 0.10 | 260.00 | Verktyg |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -5.00% | -0.35 | Sälj | 81.888M | 55.750B | 71.07 | 0.10 | 260.00 | Verktyg |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.40 | 0.00% | 0.00 | Sälj | 103.500K | 357.648M | 6.53 | 0.21 | 393.00 | Industriföretag |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | 0.00% | 0.00 | Sälj | 103.500K | 357.648M | 6.53 | 0.21 | 393.00 | Industriföretag |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.79 | -0.56% | -0.01 | Stark sälj | 23.200K | 3.871B | 37.41 | 0.05 | 542.00 | Finansiering |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.79 | -0.56% | -0.01 | Stark sälj | 23.200K | 3.871B | 37.41 | 0.05 | 542.00 | Finansiering |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Sälj | 113.600K | 12.164B | 109.85 | 0.02 | 4980.00 | Basindustri |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Sälj | 113.600K | 12.164B | 109.85 | 0.02 | 4980.00 | Basindustri |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.94 | 2.07% | 0.10 | Sälj | 3.600K | 193.600M | 8.76 | 0.55 | 2295.00 | Konsumentcykler |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.94 | 2.07% | 0.10 | Sälj | 3.600K | 193.600M | 8.76 | 0.55 | 2295.00 | Konsumentcykler |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
5.00 | -0.99% | -0.05 | Stark sälj | 73.500K | 1.005B | 10.76 | 0.47 | 300.00 | Konsumentcykler |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
5.00 | -0.99% | -0.05 | Stark sälj | 73.500K | 1.005B | 10.76 | 0.47 | 300.00 | Konsumentcykler |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.06 | -1.85% | -0.02 | Stark sälj | 2.592M | 972.000M | 55.96 | 0.02 | 158.00 | Industriföretag |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.06 | -1.85% | -0.02 | Stark sälj | 2.592M | 972.000M | 55.96 | 0.02 | 158.00 | Industriföretag |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.30 | -2.21% | -0.30 | Sälj | 710.900K | 13.151B | 15.22 | 0.89 | — | Finansiering |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Sälj | 1.133M | 2.173B | 12.53 | 0.03 | 225.00 | Basindustri |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Sälj | 1.133M | 2.173B | 12.53 | 0.03 | 225.00 | Basindustri |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.65 | -1.52% | -0.01 | Sälj | 339.900K | 355.019M | — | -0.10 | — | Basindustri |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -1.52% | -0.01 | Sälj | 339.900K | 355.019M | — | -0.10 | — | Basindustri |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.70 | 0.00% | 0.00 | Sälj | 275.300K | 8.199B | 134.33 | 0.07 | 3328.00 | Konsumentcykler |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.00% | 0.00 | Sälj | 275.300K | 8.199B | 134.33 | 0.07 | 3328.00 | Konsumentcykler |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
52.50 | -2.78% | -1.50 | Sälj | 16.091M | 201.420B | 47.51 | 1.14 | 218.00 | Verktyg |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
52.50 | -2.78% | -1.50 | Sälj | 16.091M | 201.420B | 47.51 | 1.14 | 218.00 | Verktyg |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Köp | 3.090M | 1.611B | — | -0.03 | — | Sjukvård |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Köp | 3.090M | 1.611B | — | -0.03 | — | Sjukvård |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.26 | 0.00% | 0.00 | Sälj | 2.940M | 2.193B | 5.54 | 0.05 | 295.00 | Industriföretag |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | 0.00% | 0.00 | Sälj | 2.940M | 2.193B | 5.54 | 0.05 | 295.00 | Industriföretag |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.49 | 2.08% | 0.01 | Stark sälj | 410.600K | 2.411B | 19.62 | 0.02 | 206.00 | Finansiering |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.49 | 2.08% | 0.01 | Stark sälj | 410.600K | 2.411B | 19.62 | 0.02 | 206.00 | Finansiering |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.12 | -0.88% | -0.01 | Stark sälj | 299.700K | 632.800M | — | -0.14 | — | Industriföretag |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.12 | -0.88% | -0.01 | Stark sälj | 299.700K | 632.800M | — | -0.14 | — | Industriföretag |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Stark sälj | 6.720M | 640.938M | — | -0.18 | 42.00 | Finansiering |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | Stark sälj | 6.720M | 640.938M | — | -0.18 | 42.00 | Finansiering |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.71 | 0.59% | 0.01 | Sälj | 93.600K | 612.000M | 16.17 | 0.11 | 119.00 | Industriföretag |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 0.59% | 0.01 | Sälj | 93.600K | 612.000M | 16.17 | 0.11 | 119.00 | Industriföretag |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
5.85 | -0.85% | -0.05 | Stark sälj | 762.200K | 5.664B | 11.53 | 0.51 | 2592.00 | Teknik |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -0.85% | -0.05 | Stark sälj | 762.200K | 5.664B | 11.53 | 0.51 | 2592.00 | Teknik |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
13.90 | -11.46% | -1.80 | Sälj | 5.521M | 40.857B | 11.43 | 1.37 | — | Finansiering |
|
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
25.75 | -0.96% | -0.25 | Sälj | 412.300K | 13.769B | 18.88 | 1.38 | — | Finansiering |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.23 | 4.55% | 0.01 | Sälj | 625.700K | 1.188B | — | -0.02 | 553.00 | Basindustri |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.23 | 4.55% | 0.01 | Sälj | 625.700K | 1.188B | — | -0.02 | 553.00 | Basindustri |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.66 | -1.49% | -0.01 | Stark sälj | 1.015M | 751.939M | 6.31 | 0.11 | 184.00 | Industriföretag |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.66 | -1.49% | -0.01 | Stark sälj | 1.015M | 751.939M | 6.31 | 0.11 | 184.00 | Industriföretag |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.10 | -1.16% | -0.20 | Sälj | 8.429M | 69.225B | 36.24 | 0.48 | 8730.00 | Konsumentcykler |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -1.16% | -0.20 | Sälj | 8.429M | 69.225B | 36.24 | 0.48 | 8730.00 | Konsumentcykler |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.04 | 0.99% | 0.02 | Sälj | 193.600K | 1.212B | 10.25 | 0.20 | 266.00 | Industriföretag |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.04 | 0.99% | 0.02 | Sälj | 193.600K | 1.212B | 10.25 | 0.20 | 266.00 | Industriföretag |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
0.98 | 0.00% | 0.00 | Sälj | 655.600K | — | — | — | — | Teknik |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
0.98 | 0.00% | 0.00 | Sälj | 655.600K | — | — | — | — | Teknik |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
16.00 | -9.09% | -1.60 | Sälj | 1.485M | 14.340B | 13.24 | 1.33 | — | Finansiering |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.10 | -0.58% | -0.10 | Sälj | 27.755M | 226.201B | 39.11 | 0.44 | 10771.00 | Konsumentcykler |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.10 | -0.58% | -0.10 | Sälj | 27.755M | 226.201B | 39.11 | 0.44 | 10771.00 | Konsumentcykler |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Sälj | 180.600K | 414.374M | 20.12 | 0.04 | — | Konsumentcykler |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 0.00% | 0.00 | Sälj | 180.600K | 414.374M | 20.12 | 0.04 | — | Konsumentcykler |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
5.20 | 0.00% | 0.00 | Sälj | 751.100K | 2.827B | 11.96 | 0.43 | 1078.00 | Industriföretag |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.20 | 0.00% | 0.00 | Sälj | 751.100K | 2.827B | 11.96 | 0.43 | 1078.00 | Industriföretag |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
23.00 | -8.00% | -2.00 | Sälj | 4.394M | 37.062B | 28.13 | 0.89 | — | Finansiering |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.63 | 1.61% | 0.01 | Stark sälj | 1.307M | 897.104M | 17.04 | 0.04 | 1753.00 | Konsumentcykler |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.63 | 1.61% | 0.01 | Stark sälj | 1.307M | 897.104M | 17.04 | 0.04 | 1753.00 | Konsumentcykler |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.68 | -4.23% | -0.03 | Stark sälj | 538.400K | 180.553M | — | -0.24 | 132.00 | Teknik |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.68 | -4.23% | -0.03 | Stark sälj | 538.400K | 180.553M | — | -0.24 | 132.00 | Teknik |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
40.75 | -1.81% | -0.75 | Stark sälj | 22.633M | 233.004B | 9.98 | 4.15 | 19581.00 | Basindustri |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
40.75 | -1.81% | -0.75 | Stark sälj | 22.633M | 233.004B | 9.98 | 4.15 | 19581.00 | Basindustri |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.55 | -11.40% | -1.10 | Sälj | 20.469M | 5.211B | 21.96 | 0.44 | 71.00 | Konsumentcykler |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -11.40% | -1.10 | Sälj | 20.469M | 5.211B | 21.96 | 0.44 | 71.00 | Konsumentcykler |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Sälj | 2.075M | 1.722B | 26.57 | 0.02 | 365.00 | Finansiering |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Sälj | 2.075M | 1.722B | 26.57 | 0.02 | 365.00 | Finansiering |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
183.50 | -1.08% | -2.00 | Stark sälj | 6.457M | 443.950B | 11.76 | 15.77 | 20681.00 | Finansiering |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
183.50 | -1.61% | -3.00 | Stark sälj | 1.946M | 443.950B | 11.76 | 15.77 | 20681.00 | Finansiering |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
183.50 | -1.08% | -2.00 | Stark sälj | 6.457M | 443.950B | 11.76 | 15.77 | 20681.00 | Finansiering |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.41 | 2.50% | 0.01 | Sälj | 769.800K | 1.124B | 606.06 | 0.00 | 744.00 | Industriföretag |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.41 | 2.50% | 0.01 | Sälj | 769.800K | 1.124B | 606.06 | 0.00 | 744.00 | Industriföretag |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
39.50 | -1.86% | -0.75 | Sälj | 19.602M | 103.778B | 18.80 | 2.14 | 1548.00 | Finansiering |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | -1.86% | -0.75 | Sälj | 19.602M | 103.778B | 18.80 | 2.14 | 1548.00 | Finansiering |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.07 | -22.22% | -0.02 | Sälj | 110.537M | 176.722M | — | -0.39 | 6994.00 | Industriföretag |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.07 | -22.22% | -0.02 | Sälj | 110.537M | 176.722M | — | -0.39 | 6994.00 | Industriföretag |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.00 | 1.01% | 0.02 | Köp | 112.100K | 2.608B | — | -0.28 | 56.00 | Finansiering |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.00 | 1.01% | 0.02 | Köp | 112.100K | 2.608B | — | -0.28 | 56.00 | Finansiering |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.06 | -0.93% | -0.01 | Stark sälj | 325.100K | 449.400M | 11.06 | 0.10 | 106.00 | Industriföretag |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | -0.93% | -0.01 | Stark sälj | 325.100K | 449.400M | 11.06 | 0.10 | 106.00 | Industriföretag |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
18.00 | -2.17% | -0.40 | Sälj | 1.404M | 8.980B | 15.97 | 1.15 | — | Finansiering |
|
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
8.90 | 0.56% | 0.05 | Köp | 20.700K | 1.739B | 13.61 | 0.65 | — | Finansiering |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
6.80 | 0.00% | 0.00 | Sälj | 23.200K | 714.000M | 9.00 | 0.76 | — | Finansiering |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Sälj | 12.635M | 597.006M | 44.44 | 0.00 | 4.00 | Basindustri |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Sälj | 12.635M | 597.006M | 44.44 | 0.00 | 4.00 | Basindustri |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.98 | 0.51% | 0.02 | Sälj | 28.600K | 759.905M | 8.11 | 0.49 | 692.00 | Basindustri |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.51% | 0.02 | Sälj | 28.600K | 759.905M | 8.11 | 0.49 | 692.00 | Basindustri |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
4.08 | 0.00% | 0.00 | Sälj | 311.800K | 1.940B | 4.10 | 0.99 | 59.00 | Finansiering |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 0.00% | 0.00 | Sälj | 311.800K | 1.940B | 4.10 | 0.99 | 59.00 | Finansiering |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
17.50 | 0.00% | 0.00 | Sälj | 11.800K | 2.198B | 14.38 | 1.22 | 342.00 | Finansiering |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
17.50 | 0.00% | 0.00 | Sälj | 11.800K | 2.198B | 14.38 | 1.22 | 342.00 | Finansiering |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.60 | 0.00% | 0.00 | Sälj | 810.500K | 1.502B | 31.58 | 0.02 | 1018.00 | Konsumentcykler |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 0.00% | 0.00 | Sälj | 810.500K | 1.502B | 31.58 | 0.02 | 1018.00 | Konsumentcykler |
Ladda fler
