Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
A
ACC
ADVANCED CONNECTION CORPORATION
|
0.53 | -1.85% | -0.01 | Stark sälj | 88.600K | 725.252M | — | -0.04 | — | Konsumentvaror |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | Köp | 78.000K | 6.441B | — | -0.01 | — | Finans |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
18.50 | -0.54% | -0.10 | Sälj | 1.221M | 7.430B | 12.76 | 1.46 | — | Processindustrier |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
0.97 | 1.04% | 0.01 | Sälj | 37.100K | 387.840M | 20.43 | 0.05 | — | Industriella tjänster |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
59.75 | 0.00% | 0.00 | Sälj | 10.447M | 853.571B | 197.52 | 0.30 | — | Transporter |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
4.92 | -0.40% | -0.02 | Stark sälj | 75.400K | 3.260B | 312.66 | 0.02 | — | Producenttillverkning |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Sälj | 67.600K | 450.000M | — | -0.04 | — | Finans |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.20 | 0.99% | 0.10 | Sälj | 1.234M | 8.238B | 93.95 | 0.11 | — | Konsumentservice |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.20 | 0.47% | 0.10 | Sälj | 11.739M | 68.196B | 24.36 | — | — | Finans |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.00 | -1.18% | -0.50 | Sälj | 600 | 12.750B | 7.64 | 5.56 | — | Processindustrier |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.15 | -1.21% | -0.10 | Sälj | 57.639M | 126.101B | 62.98 | 0.13 | — | Transporter |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
1.78 | -1.66% | -0.03 | Stark sälj | 248.700K | 1.948B | — | -0.02 | — | Kommersiella tjänster |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
270.00 | 0.00% | 0.00 | Stark sälj | 9.200K | 28.747B | 9.76 | 27.65 | — | Finans |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.40 | 0.00% | 0.00 | Sälj | 11.100K | 1.140B | 12.17 | 0.94 | — | Finans |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.09 | -3.54% | -0.04 | Sälj | 35.147M | 19.608B | 39.93 | 0.03 | — | Finans |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
0.56 | -3.45% | -0.02 | Stark sälj | 1.253M | 432.182M | — | -0.63 | — | Producenttillverkning |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.75 | 0.00% | 0.00 | Köp | 123.700K | 799.943M | 3.32 | 0.23 | — | Finans |
|
C
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
15.70 | -1.26% | -0.20 | Stark sälj | 6.332M | 26.361B | 27.07 | 0.59 | — | Industriella tjänster |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.80 | 1.27% | 0.01 | Köp | 381.100K | 790.000M | 58.52 | 0.01 | — | Finans |
|
E
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
9.15 | -0.54% | -0.05 | Stark sälj | 1.746M | 15.306B | 18.85 | 0.49 | — | Verktyg |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Neutral | 3.196M | 1.611B | — | -0.02 | — | Kommersiella tjänster |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
186.00 | -0.53% | -1.00 | Stark sälj | 1.758M | 98.449B | 10.40 | 17.98 | — | Verktyg |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Köp | 3.984M | 1.434B | 154.55 | 0.00 | — | Industriella tjänster |
|
E
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
4.20 | 0.48% | 0.02 | Sälj | 27.300K | 736.098M | — | -0.37 | — | Diverse |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
1.00 | 0.00% | 0.00 | Sälj | 175.000K | 560.000M | 12.39 | 0.08 | — | Industriella tjänster |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.26 | 8.33% | 0.02 | Köp | 7.140M | 1.295B | — | -0.05 | — | Icke-energimineraler |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.20 | -1.49% | -0.20 | Sälj | 3.045M | 16.801B | 14.73 | 0.91 | 13023.00 | Icke hållbara konsumentprodukter |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.87 | 0.00% | 0.00 | Sälj | 5.535M | 1.652B | — | -0.02 | — | Processindustrier |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
33.75 | 0.00% | 0.00 | Sälj | 29.855M | 395.996B | 108.84 | 0.31 | — | Verktyg |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.85 | -2.30% | -0.02 | Sälj | 819.600K | 480.674M | 966.67 | 0.00 | — | Konsumentvaror |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.04 | -0.65% | -0.02 | Sälj | 659.700K | 918.000M | 17.23 | 0.18 | — | Producenttillverkning |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
1.66 | -2.92% | -0.05 | Sälj | 2.960M | — | — | — | — | Industriella tjänster |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.70 | 1.19% | 0.02 | — | 5.422M | — | — | — | — | Finans |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.18 | -0.84% | -0.01 | Sälj | 3.387M | 2.555B | — | -0.19 | — | Finans |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | Sälj | 978.300K | 840.000M | — | -0.55 | — | Producenttillverkning |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.56 | -0.78% | -0.02 | Neutral | 293.400K | 988.140M | 16.69 | 0.15 | — | Icke-energimineraler |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sälj | 49.326M | 298.503M | — | -0.00 | — | Producenttillverkning |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
3.98 | 0.51% | 0.02 | Sälj | 39.700K | 2.721B | — | -2.51 | — | Konsumentservice |
|
M
MK
M.K. REAL ESTATE DEVELOPMENT
|
3.08 | 0.00% | 0.00 | Sälj | 133.800K | 3.361B | — | -0.02 | — | Finans |
|
M
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
2.24 | -0.88% | -0.02 | Stark sälj | 676.100K | 7.845B | — | -0.26 | — | Kommersiella tjänster |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.63 | 10.53% | 0.06 | Köp | 144.500K | 457.798M | — | -0.07 | — | Konsumentservice |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Sälj | 26.500K | 558.091M | — | -0.01 | — | Konsumentvaror |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sälj | 180.000K | 746.289M | — | -0.00 | — | Tekniska tjänster |
|
N
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
7.50 | -3.23% | -0.25 | Sälj | 10.724M | 10.613B | 6.30 | 1.23 | — | Konsumentvaror |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
41.75 | 0.60% | 0.25 | Sälj | 16.100K | 6.640B | 25.93 | 1.60 | — | Hälsotjänster |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
22.50 | -0.88% | -0.20 | Sälj | 15.000K | 484.207M | — | -7.13 | — | Processindustrier |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.10 | -1.94% | -0.20 | Sälj | 48.300K | 1.466B | 18.50 | 0.56 | — | Processindustrier |
|
P
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
4.60 | 0.00% | 0.00 | Sälj | 245.500K | 7.015B | 63.54 | 0.07 | — | Producenttillverkning |
|
P
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.00 | -0.62% | -0.05 | Sälj | 251.200K | 1.819B | 15.39 | 0.52 | — | Icke-energimineraler |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.56 | 1.96% | 0.03 | Sälj | 153.400K | 634.350M | — | 0.01 | — | Producenttillverkning |
|
P
PPF
PINTHONG INDUSTRIAL PARK PROPERTY FUND
|
11.50 | 0.88% | 0.10 | Köp | 4.000K | 2.559B | 18.65 | 0.61 | — | Finans |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
0.83 | -1.19% | -0.01 | Sälj | 124.500K | 282.240M | — | -0.07 | — | Finans |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.90 | 3.27% | 0.25 | Sälj | 29.693M | 19.125B | 13.80 | 0.55 | — | Transporter |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | Sälj | 78.809M | 1128.240B | 27.33 | 1.45 | — | Energimineraler |
|
Q
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
9.45 | 0.00% | 0.00 | Sälj | 545.000K | 7.532B | 10.54 | 0.90 | — | Finans |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
50.25 | -0.99% | -0.50 | Stark sälj | 3.691M | 73.588B | 14.54 | 3.49 | — | Verktyg |
|
R
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
0.62 | 1.64% | 0.01 | Sälj | 1.274M | 2.545B | — | -0.18 | — | Finans |
|
R
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
4.34 | -2.25% | -0.10 | Sälj | 3.175M | 8.971B | 10.98 | 0.40 | — | Finans |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.70 | -0.51% | -0.10 | Sälj | 326.400K | 6.880B | 22.69 | 0.87 | — | Icke hållbara konsumentprodukter |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
63.75 | -0.78% | -0.50 | Sälj | 5.300K | 21.121B | 12.66 | 5.07 | — | Distributionstjänster |
|
S
SPCG
SPCG PUBLIC COMPANY LIMITED
|
19.80 | 0.00% | 0.00 | Sälj | 2.855M | 19.285B | 6.78 | 2.92 | — | Verktyg |
|
S
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
12.20 | 0.00% | 0.00 | Sälj | 7.308M | 18.606B | 15.19 | 0.80 | — | Industriella tjänster |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.36 | -0.84% | -0.02 | Sälj | 3.698M | 2.380B | 17.21 | 0.14 | — | Processindustrier |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
33.75 | -1.46% | -0.50 | Sälj | 11.406M | 35.915B | — | — | — | Finans |
|
T
TFFIF
THAILAND FUTURE FUND
|
9.05 | 0.00% | 0.00 | Sälj | 19.197M | — | — | — | — | Diverse |
|
T
TGH
THAI GROUP HOLDINGS PUBLIC COMPANY
|
37.00 | -1.99% | -0.75 | — | 1.600K | 28.392B | — | -0.44 | — | Finans |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.52 | 0.00% | 0.00 | Sälj | 36.100K | 1.675B | — | -0.14 | — | Distributionstjänster |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
2.50 | -1.57% | -0.04 | Sälj | 439.700K | 1.834B | — | -0.03 | — | Finans |
|
T
TLGF
TESCO LOTUS RETAIL GROWTH FREEHOLD
|
15.10 | 0.67% | 0.10 | Sälj | 7.971M | 35.059B | 20.02 | 0.75 | — | Finans |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
3.04 | 0.66% | 0.02 | Sälj | 9.300K | 302.000M | 21.94 | 0.14 | — | Industriella tjänster |
|
T
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
3.60 | -1.10% | -0.04 | Sälj | 40.300K | 1.727B | 94.30 | 0.04 | — | Elektronisk teknik |
|
T
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
11.80 | -0.84% | -0.10 | Sälj | 1.797M | 4.774B | 14.83 | 0.80 | — | Verktyg |
|
T
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.71 | -2.84% | -0.05 | Sälj | 8.866M | 33.083B | 16.75 | 0.11 | — | Icke-energimineraler |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.35 | 0.00% | 0.00 | Sälj | 11.011M | 3.372B | 34.31 | 0.01 | — | Konsumentservice |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.29 | 0.00% | 0.00 | Köp | 15.900K | 551.844M | — | -0.08 | — | Finans |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.63 | 0.00% | 0.00 | Köp | 2.142M | 5.306B | 16.36 | 0.04 | — | Icke-energimineraler |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
12.10 | 0.00% | 0.00 | Stark sälj | 5.090M | 48.279B | 15.11 | 0.80 | — | Verktyg |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
33.00 | -4.35% | -1.50 | Sälj | 8.769M | 27.897B | 17.60 | 1.96 | — | Icke hållbara konsumentprodukter |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
5.35 | 1.90% | 0.10 | Sälj | 226.400K | 4.935B | 18.12 | 0.29 | — | Processindustrier |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Stark sälj | 27.335M | 526.500M | — | -0.04 | — | Industriella tjänster |
|
W
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
4.12 | -0.48% | -0.02 | Sälj | 5.467M | 15.835B | — | — | — | Verktyg |
Ladda fler