Thailandbörsen
Aktier som har nått sin månatliga lägsta — Thailandbörsen
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.55 | 0.00% | 0.00 | Sälj | 303.600K | — | — | — | — | — |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
19.00 | 1.06% | 0.20 | Sälj | 490.700K | 5.952B | 4.58 | 4.10 | 3991.00 | Konsumentcykler |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 1.06% | 0.20 | Sälj | 490.700K | 5.952B | 4.58 | 4.10 | 3991.00 | Konsumentcykler |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.76 | -1.12% | -0.02 | Stark sälj | 178.600K | 854.571M | — | -0.18 | 401.00 | Basindustri |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -1.12% | -0.02 | Stark sälj | 178.600K | 854.571M | — | -0.18 | 401.00 | Basindustri |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Köp | 781.400K | 1.706B | 22.99 | 0.00 | 286.00 | Finansiering |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Köp | 781.400K | 1.706B | 22.99 | 0.00 | 286.00 | Finansiering |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Sälj | 594.300K | 233.000M | 107.07 | 0.00 | 125.00 | Industriföretag |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Sälj | 594.300K | 233.000M | 107.07 | 0.00 | 125.00 | Industriföretag |
|
BANPU.F
BANPU PUBLIC COMPANY LIMITED FOREIGN
|
16.00 | -0.62% | -0.10 | Stark sälj | 71.300K | 82.591B | 12.70 | 1.26 | 5751.00 | Energi |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
240.00 | 0.00% | 0.00 | Köp | 800 | 4.800B | — | -5.24 | 1308.00 | Konsumentcykler |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
240.00 | 0.00% | 0.00 | Köp | 800 | 4.800B | — | -5.24 | 1308.00 | Konsumentcykler |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.26 | -0.79% | -0.01 | Sälj | 4.078M | 4.482B | 7.94 | 0.16 | 229.00 | Konsumentcykler |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.26 | -0.79% | -0.01 | Sälj | 4.078M | 4.482B | 7.94 | 0.16 | 229.00 | Konsumentcykler |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
326.00 | 0.31% | 1.00 | Sälj | 2.600K | 34.603B | 14.38 | 22.61 | 1507.00 | Finansiering |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
326.00 | 0.31% | 1.00 | Sälj | 2.600K | 34.603B | 14.38 | 22.61 | 1507.00 | Finansiering |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.92 | 0.00% | 0.00 | Sälj | 180.400K | 3.581B | 19.63 | 0.20 | 664.00 | Icke cykliska konsumentprodukter |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 0.00% | 0.00 | Sälj | 180.400K | 3.581B | 19.63 | 0.20 | 664.00 | Icke cykliska konsumentprodukter |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.15 | -0.81% | -0.05 | Stark sälj | 104.000K | 5.035B | 18.57 | 0.33 | 788.00 | Icke cykliska konsumentprodukter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -0.81% | -0.05 | Stark sälj | 104.000K | 5.035B | 18.57 | 0.33 | 788.00 | Icke cykliska konsumentprodukter |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.91 | 2.25% | 0.02 | Sälj | 252.300K | 1.008B | 30.63 | 0.03 | 141.00 | Basindustri |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.91 | 2.25% | 0.02 | Sälj | 252.300K | 1.008B | 30.63 | 0.03 | 141.00 | Basindustri |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | Sälj | 15.900K | 1.836B | 93.18 | 0.04 | 3675.00 | Icke cykliska konsumentprodukter |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.00% | 0.00 | Sälj | 15.900K | 1.836B | 93.18 | 0.04 | 3675.00 | Icke cykliska konsumentprodukter |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
129.50 | 0.00% | 0.00 | Köp | 400 | 971.250M | 45.99 | 2.82 | 3131.00 | Icke cykliska konsumentprodukter |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
129.50 | 0.00% | 0.00 | Köp | 400 | 971.250M | 45.99 | 2.82 | 3131.00 | Icke cykliska konsumentprodukter |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | Sälj | 184.800K | 510.000M | 16.99 | 0.06 | 264.00 | Industriföretag |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.00% | 0.00 | Sälj | 184.800K | 510.000M | 16.99 | 0.06 | 264.00 | Industriföretag |
|
CRYSTAL
CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
|
9.00 | -0.55% | -0.05 | Sälj | 232.200K | — | — | — | — | — |
|
CSR
CITY SPORTS AND RECREATION
|
69.00 | -12.66% | -10.00 | Sälj | 6.200K | 1.619B | 30.38 | 2.60 | 107.00 | Konsumentcykler |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
69.00 | -12.66% | -10.00 | Sälj | 6.200K | 1.619B | 30.38 | 2.60 | 107.00 | Konsumentcykler |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.98 | 0.00% | 0.00 | Sälj | 901.100K | 2.328B | 13.67 | 0.14 | 397.00 | Industriföretag |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.98 | 0.00% | 0.00 | Sälj | 901.100K | 2.328B | 13.67 | 0.14 | 397.00 | Industriföretag |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Sälj | 1.036M | 2.650B | 16.12 | 0.03 | 225.00 | Basindustri |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Sälj | 1.036M | 2.650B | 16.12 | 0.03 | 225.00 | Basindustri |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.36 | -2.70% | -0.01 | Sälj | 96.800K | 584.748M | — | -0.20 | 72.00 | Finansiering |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.36 | -2.70% | -0.01 | Sälj | 96.800K | 584.748M | — | -0.20 | 72.00 | Finansiering |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Stark sälj | 7.851M | 1.933B | — | -0.01 | — | Sjukvård |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Stark sälj | 7.851M | 1.933B | — | -0.01 | — | Sjukvård |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.40 | -2.29% | -0.15 | Sälj | 16.368M | 18.340B | 17.91 | 0.37 | 2695.00 | Basindustri |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.40 | -2.29% | -0.15 | Sälj | 16.368M | 18.340B | 17.91 | 0.37 | 2695.00 | Basindustri |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.31 | -0.76% | -0.01 | Sälj | 314.600K | 739.200M | — | -0.09 | — | Industriföretag |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.31 | -0.76% | -0.01 | Sälj | 314.600K | 739.200M | — | -0.09 | — | Industriföretag |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.51 | 2.00% | 0.01 | Neutral | 8.136M | 1.942B | — | -0.08 | 260.00 | Finansiering |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 2.00% | 0.01 | Neutral | 8.136M | 1.942B | — | -0.08 | 260.00 | Finansiering |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.64 | 0.00% | 0.00 | Sälj | 125.200K | 1.259B | 16.59 | 0.22 | 147.00 | Finansiering |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | 0.00% | 0.00 | Sälj | 125.200K | 1.259B | 16.59 | 0.22 | 147.00 | Finansiering |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.10 | 0.71% | 0.05 | Sälj | 403.300K | 5.499B | 9.52 | 0.74 | 321.00 | Industriföretag |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.10 | 0.71% | 0.05 | Sälj | 403.300K | 5.499B | 9.52 | 0.74 | 321.00 | Industriföretag |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.82 | -1.09% | -0.02 | Stark sälj | 36.700K | 1.070B | — | -0.05 | — | Finansiering |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.82 | -1.09% | -0.02 | Stark sälj | 36.700K | 1.070B | — | -0.05 | — | Finansiering |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.50 | -0.74% | -0.10 | Stark sälj | 1.904M | 17.052B | 16.43 | 0.83 | 4759.00 | Icke cykliska konsumentprodukter |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | -0.74% | -0.10 | Stark sälj | 1.904M | 17.052B | 16.43 | 0.83 | 4759.00 | Icke cykliska konsumentprodukter |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.38 | -1.65% | -0.04 | Sälj | 129.400K | 1.414B | 10.53 | 0.23 | — | Industriföretag |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.38 | -1.65% | -0.04 | Sälj | 129.400K | 1.414B | 10.53 | 0.23 | — | Industriföretag |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.10 | 0.67% | 0.10 | Sälj | 15.265M | 197.268B | 35.15 | 0.43 | 10645.00 | Konsumentcykler |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.10 | 0.67% | 0.10 | Sälj | 15.265M | 197.268B | 35.15 | 0.43 | 10645.00 | Konsumentcykler |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.66 | -4.35% | -0.03 | Sälj | 480.300K | 541.628M | — | -0.20 | 140.00 | Industriföretag |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | -4.35% | -0.03 | Sälj | 480.300K | 541.628M | — | -0.20 | 140.00 | Industriföretag |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.00 | 0.00% | 0.00 | Sälj | 8.400K | 11.625B | 12.48 | 3.20 | 7002.00 | Konsumentcykler |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.00 | 0.00% | 0.00 | Sälj | 8.400K | 11.625B | 12.48 | 3.20 | 7002.00 | Konsumentcykler |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.89 | 0.00% | 0.00 | Sälj | 319.400K | 850.500M | 10.03 | 0.19 | 53.00 | Teknik |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.89 | 0.00% | 0.00 | Sälj | 319.400K | 850.500M | 10.03 | 0.19 | 53.00 | Teknik |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.66 | 0.76% | 0.02 | Sälj | 113.700K | 756.093M | 17.93 | 0.15 | 558.00 | Konsumentcykler |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.76% | 0.02 | Sälj | 113.700K | 756.093M | 17.93 | 0.15 | 558.00 | Konsumentcykler |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.26 | 0.00% | 0.00 | Sälj | 52.700K | 605.867M | — | -0.04 | 42.00 | Finansiering |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | 0.00% | 0.00 | Sälj | 52.700K | 605.867M | — | -0.04 | 42.00 | Finansiering |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.20 | 0.99% | 0.10 | Köp | 7.464M | — | — | — | — | — |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.46 | -2.13% | -0.01 | Sälj | 1.934M | 1.974B | 19.49 | 0.02 | 365.00 | Finansiering |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -2.13% | -0.01 | Sälj | 1.934M | 1.974B | 19.49 | 0.02 | 365.00 | Finansiering |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Stark sälj | 30.000K | 92.624M | — | -0.45 | 162.00 | Industriföretag |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | Stark sälj | 30.000K | 92.624M | — | -0.45 | 162.00 | Industriföretag |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.36 | -3.28% | -0.08 | Stark sälj | 629.800K | 585.599M | 12.31 | 0.20 | — | Konsumentcykler |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -3.28% | -0.08 | Stark sälj | 629.800K | 585.599M | 12.31 | 0.20 | — | Konsumentcykler |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.18 | 0.00% | 0.00 | Sälj | 88.900K | 1.416B | — | -0.50 | 2282.00 | Industriföretag |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.00% | 0.00 | Sälj | 88.900K | 1.416B | — | -0.50 | 2282.00 | Industriföretag |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.06 | 0.66% | 0.02 | Sälj | 476.800K | 13.407B | 16.76 | 0.18 | 6722.00 | Icke cykliska konsumentprodukter |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.06 | 0.66% | 0.02 | Sälj | 476.800K | 13.407B | 16.76 | 0.18 | 6722.00 | Icke cykliska konsumentprodukter |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.80 | 0.00% | 0.00 | Sälj | 10.000K | 22.388B | 51.64 | 0.11 | 3523.00 | Icke cykliska konsumentprodukter |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.80 | 0.00% | 0.00 | Sälj | 10.000K | 22.388B | 51.64 | 0.11 | 3523.00 | Icke cykliska konsumentprodukter |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.30 | 0.00% | 0.00 | Sälj | 115.400K | 5.932B | 9.88 | 1.14 | 735.00 | Energi |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.30 | 0.00% | 0.00 | Sälj | 115.400K | 5.932B | 9.88 | 1.14 | 735.00 | Energi |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | Sälj | 26.483M | 123.082B | 11.75 | 0.88 | 809.00 | Finansiering |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | Sälj | 26.483M | 123.082B | 11.75 | 0.88 | 809.00 | Finansiering |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
9.60 | 0.52% | 0.05 | Sälj | 10.600K | 1.003B | 9.88 | 0.97 | — | Finansiering |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.25 | -4.08% | -1.50 | Sälj | 2.376M | 176.400B | 29.69 | 1.24 | 14714.00 | Konsumentcykler |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | -4.08% | -1.50 | Sälj | 2.376M | 176.400B | 29.69 | 1.24 | 14714.00 | Konsumentcykler |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sälj | 4.586M | 597.006M | 74.07 | 0.00 | 4.00 | Basindustri |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sälj | 4.586M | 597.006M | 74.07 | 0.00 | 4.00 | Basindustri |
|
METCO
MURAMOTO ELECTRON (THAILAND)
|
177.50 | -1.11% | -2.00 | Sälj | 2.400K | 4.290B | 39.56 | 4.54 | 4575.00 | Industriföretag |
|
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
177.50 | -1.11% | -2.00 | Sälj | 2.400K | 4.290B | 39.56 | 4.54 | 4575.00 | Industriföretag |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.22 | 0.00% | 0.00 | Sälj | 417.200K | 4.899B | — | -0.10 | 539.00 | Basindustri |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 0.00% | 0.00 | Sälj | 417.200K | 4.899B | — | -0.10 | 539.00 | Basindustri |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
4.30 | -0.92% | -0.04 | Stark sälj | 200 | — | — | — | — | — |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.68 | -0.54% | -0.02 | Stark sälj | 163.700K | 2.775B | 20.23 | 0.18 | 2478.00 | Konsumentcykler |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -0.54% | -0.02 | Stark sälj | 163.700K | 2.775B | 20.23 | 0.18 | 2478.00 | Konsumentcykler |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
52.00 | -2.35% | -1.25 | Sälj | 100 | 520.000M | 30.80 | 1.69 | 589.00 | Sjukvård |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | -2.35% | -1.25 | Sälj | 100 | 520.000M | 30.80 | 1.69 | 589.00 | Sjukvård |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Sälj | 3.804M | 2.716B | — | -0.01 | 41.00 | Teknik |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Sälj | 3.804M | 2.716B | — | -0.01 | 41.00 | Teknik |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
13.90 | -0.71% | -0.10 | Stark sälj | 545.900K | 6.391B | 6.47 | 2.16 | 389.00 | Finansiering |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -0.71% | -0.10 | Stark sälj | 545.900K | 6.391B | 6.47 | 2.16 | 389.00 | Finansiering |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
76.50 | -0.65% | -0.50 | Stark sälj | 500 | 1.070B | 11.00 | 7.00 | 481.00 | Finansiering |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
76.50 | -0.65% | -0.50 | Stark sälj | 500 | 1.070B | 11.00 | 7.00 | 481.00 | Finansiering |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.23 | 0.00% | 0.00 | Sälj | 17.401M | 2.769B | — | -0.47 | 106.00 | Finansiering |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.23 | 0.00% | 0.00 | Sälj | 17.401M | 2.769B | — | -0.47 | 106.00 | Finansiering |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.99 | 0.00% | 0.00 | Sälj | 87.200K | 897.062M | 8.90 | 0.39 | 3923.00 | Konsumentcykler |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.00% | 0.00 | Sälj | 87.200K | 897.062M | 8.90 | 0.39 | 3923.00 | Konsumentcykler |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Stark sälj | 180.500K | 160.000M | 3.93 | 0.05 | 163.00 | Icke cykliska konsumentprodukter |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Stark sälj | 180.500K | 160.000M | 3.93 | 0.05 | 163.00 | Icke cykliska konsumentprodukter |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | Sälj | 159.700K | 970.182M | — | -0.04 | 607.00 | Industriföretag |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | Sälj | 159.700K | 970.182M | — | -0.04 | 607.00 | Industriföretag |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
8.70 | -0.57% | -0.05 | Stark sälj | 537.000K | 5.235B | 14.23 | 0.61 | 352.00 | Icke cykliska konsumentprodukter |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -0.57% | -0.05 | Stark sälj | 537.000K | 5.235B | 14.23 | 0.61 | 352.00 | Icke cykliska konsumentprodukter |
|
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
1.60 | 0.00% | 0.00 | Sälj | 2.900K | 1.952B | 8.16 | 0.20 | 342.00 | Finansiering |
|
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.00% | 0.00 | Sälj | 2.900K | 1.952B | 8.16 | 0.20 | 342.00 | Finansiering |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
18.00 | 1.12% | 0.20 | Sälj | 1.176M | 38.964B | 6.47 | 2.75 | 3383.00 | Finansiering |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | 1.12% | 0.20 | Sälj | 1.176M | 38.964B | 6.47 | 2.75 | 3383.00 | Finansiering |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.10 | 0.62% | 0.05 | Stark sälj | 14.468M | 12.552B | 27.51 | 0.29 | 776.00 | Industriföretag |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 0.62% | 0.05 | Stark sälj | 14.468M | 12.552B | 27.51 | 0.29 | 776.00 | Industriföretag |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.00 | -0.99% | -0.05 | Sälj | 2.360M | 10.203B | 15.20 | 0.33 | 129.00 | Verktyg |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.00 | -0.99% | -0.05 | Sälj | 2.360M | 10.203B | 15.20 | 0.33 | 129.00 | Verktyg |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.48 | 2.13% | 0.01 | Sälj | 1.954M | 613.192M | — | -0.00 | 932.00 | Energi |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 2.13% | 0.01 | Sälj | 1.954M | 613.192M | — | -0.00 | 932.00 | Energi |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
25.50 | -2.86% | -0.75 | Sälj | 101.300K | 9.122B | 25.23 | 1.04 | 3950.00 | Konsumentcykler |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -2.86% | -0.75 | Sälj | 101.300K | 9.122B | 25.23 | 1.04 | 3950.00 | Konsumentcykler |
|
SANKO
SANKO DIECASTING (THAILAND)
|
1.06 | -0.93% | -0.01 | Stark sälj | 83.500K | 320.032M | 21.07 | 0.05 | — | Konsumentcykler |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.06 | -0.93% | -0.01 | Stark sälj | 83.500K | 320.032M | 21.07 | 0.05 | — | Konsumentcykler |
|
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
7.50 | 0.00% | 0.00 | Sälj | 2.067M | 13.325B | 8.06 | 0.93 | 90.00 | Finansiering |
|
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
7.50 | 0.00% | 0.00 | Sälj | 2.067M | 13.325B | 8.06 | 0.93 | 90.00 | Finansiering |
|
SIRIP
SIRI PRIME OFFICE PROPERTY FUND
|
11.30 | 0.00% | 0.00 | Sälj | 9.500K | 1.921B | 11.92 | 0.95 | — | Finansiering |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.11 | -3.48% | -0.04 | Sälj | 510.200K | 529.000M | — | -0.05 | — | Basindustri |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -3.48% | -0.04 | Sälj | 510.200K | 529.000M | — | -0.05 | — | Basindustri |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Sälj | 167.800K | 3.021B | 11.47 | 0.50 | 481.00 | Industriföretag |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | Sälj | 167.800K | 3.021B | 11.47 | 0.50 | 481.00 | Industriföretag |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.30 | -0.54% | -0.10 | Sälj | 7.206M | 39.433B | 6.75 | 2.87 | 1143.00 | Finansiering |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -0.54% | -0.10 | Sälj | 7.206M | 39.433B | 6.75 | 2.87 | 1143.00 | Finansiering |
|
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
23.00 | 0.00% | 0.00 | Sälj | 73.600K | 21.850B | 16.38 | 1.40 | — | Finansiering |
|
SPPT
SINGLE POINT PARTS (THAILAND)
|
4.14 | 0.00% | 0.00 | Sälj | 691.300K | 960.501M | — | -0.24 | 614.00 | Industriföretag |
|
SPPT.R
SINGLE POINT PARTS (THAILAND) NON-VOTING
|
4.14 | 0.00% | 0.00 | Sälj | 691.300K | 960.501M | — | -0.24 | 614.00 | Industriföretag |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.50 | 0.00% | 0.00 | Stark sälj | 16.700K | 16.664B | 12.52 | 2.28 | 611.00 | Basindustri |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.50 | 0.00% | 0.00 | Stark sälj | 16.700K | 16.664B | 12.52 | 2.28 | 611.00 | Basindustri |
|
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Sälj | 26.300K | 675.524M | 16.67 | 0.04 | 80.00 | Konsumentcykler |
|
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | Sälj | 26.300K | 675.524M | 16.67 | 0.04 | 80.00 | Konsumentcykler |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
22.50 | -0.44% | -0.10 | Sälj | 108.000K | 13.560B | 6.21 | 3.64 | 1071.00 | Finansiering |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -0.44% | -0.10 | Sälj | 108.000K | 13.560B | 6.21 | 3.64 | 1071.00 | Finansiering |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
200.00 | 0.00% | 0.00 | Stark sälj | 600 | 1.278B | 46.73 | 4.56 | 203.00 | Basindustri |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
200.00 | 0.00% | 0.00 | Stark sälj | 600 | 1.278B | 46.73 | 4.56 | 203.00 | Basindustri |
|
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
8.10 | -0.61% | -0.05 | Sälj | 645.000K | 3.767B | 11.12 | 0.73 | 656.00 | Basindustri |
Ladda fler