Market movers

All Aktier, Ryssland

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Aktier, Ryssland below, sorted alphabetically.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
ABIOARTGEN
101.24 RUB−4.27%469.88K1.379.798B RUB147.130.69 RUB+149.04%Health Services
ABRDAbrau-Durso
254.0 RUB−4.08%200.32K1.7225.95B RUBConsumer Non-Durables
AFKSAFK Sistema
17.750 RUB+1.26%29.313M0.76170.699B RUBCommunications
AFLTAeroflot
37.21 RUB−1.40%13.062M1.04150.284B RUBTransportation
AKRNAcron
17950 RUB−0.50%7970.60663.099B RUBProcess Industries
ALRSALROSA
69.66 RUB−0.21%13.298M0.96518.567B RUBNon-Energy Minerals
AMEZAshinckiy metzavod PAO
67.62 RUB−2.98%622K2.0234.742B RUBNon-Energy Minerals
APTKApteki 36,6
14.236 RUB−6.09%11.635M2.27115.677B RUBRetail Trade
AQUAINARCTIKA
865.0 RUB−2.15%316.467K2.9277.683B RUBProcess Industries
ARSAUK Arsagera
12.14 RUB+0.50%777.7K1.531.496B RUBFinance
ASSBAstrakhan Energo Sbyt
2.855 RUB−6.55%2.632M4.052.364B RUBUtilities
ASTRAstra Group
544.00 RUB+0.12%257.118K0.47
AVANAKB "AVANGARD"
968 RUB−2.81%9.223K1.5880.377B RUBFinance
BANEBashneft ANK
2662.5 RUB−0.47%95.272K0.96455.989B RUBEnergy Minerals
BELUNovaBev Group
5523 RUB−0.40%102.591K1.8289.128B RUBConsumer Non-Durables
BLNGBelon
26.875 RUB−4.80%1.6M1.5232.465B RUBEnergy Minerals
BRZLBuryatzoloto
1456 RUB−2.87%2.09K2.2310.534B RUBNon-Energy Minerals
BSPBBSP
279.65 RUB−1.23%1.342M0.79134.005B RUBFinance
CARMSTG
2.2965 RUB−1.98%21.678M0.65
CBOMMKB
7.841 RUB+0.27%9.621M1.70262.824B RUBFinance
CHGZRN-Western Siberia
153.6 RUB−5.19%48.73K0.894.337B RUBEnergy Minerals
CHKZCKPZ
24300 RUB−6.18%1530.9815.546B RUBProducer Manufacturing
CHMFSeverstal -
1560.0 RUB−0.34%826.745K0.821.325T RUBNon-Energy Minerals
CHMKCMK
9095 RUB−6.72%3.645K10.7330.829B RUBNon-Energy Minerals
CNTLCentrlnyi Telegraf
16.28 RUB−4.57%1.238M0.863.497B RUBCommunications
DELICarsharing Russia
272.05 RUB−3.58%521.812K0.40
DIASDiasoft
5606.5 RUB−2.81%74.672K
DIODZavod DIOD
17.52 RUB−4.78%477.7K1.221.684B RUBHealth Technology
DSKYDetsky mir
55.06 RUB−2.58%188.46K1.1541.887B RUBRetail Trade
DVECDEC
3.327 RUB−4.40%16.26M2.3459.936B RUBUtilities
DZRDDZRD
5500 RUB−7.72%2.95K2.482.494B RUBConsumer Durables
EELTEuropean Eltech
18.30 RUB−1.61%1.097M1.4611.346B RUBElectronic Technology
ELFVEl5-Ener
0.6324 RUB−4.04%396.216M2.7723.31B RUB−0.25 RUB−397.47%Utilities
ENPGEN+ GROUP IPJSC ORD SHS
431.2 RUB+0.37%207.937K1.00280.327B RUB5.8473.87 RUB−74.89%Non-Energy Minerals
EUTREvroTrans
249.15 RUB−7.77%3.133M1.99
FEESFGC ROSSETI
0.11876 RUB+0.13%3.084B1.89256.447B RUBUtilities
FESHDVMP
81.10 RUB−3.93%14.318M2.67260.359B RUBTransportation
FLOTSovcomflot
133.05 RUB−0.69%14.413M3.20329.103B RUBTransportation
GAZAGaz
828.0 RUB−4.06%4.85K0.8016.742B RUBProducer Manufacturing
GAZPGazprom
159.19 RUB−0.19%16.783M0.993.789T RUBEnergy Minerals
GCHECherkizovo Group
4394.0 RUB−1.18%20.787K0.48187.74B RUBProcess Industries
GECOGENETICO
40.490 RUB−6.75%1.422M1.80
GEMAIMCB PJSC
231.55 RUB−7.99%3.245M20.013.457B RUBHealth Technology
GEMCIPJSC UMG
910.9 RUB−3.55%229.393K0.9584.996B RUBHealth Services
GMKNNorNickel GMK
14418 RUB−0.43%161.127K1.102.224T RUB24.24594.92 RUB−83.14%Non-Energy Minerals
GTRKGTM
501.20 RUB−5.40%820.82K2.1332.616B RUB88.475.67 RUB+37.97%Transportation
HNFGHENDERSON
618.8 RUB−3.09%103.19K0.83
HYDRRusGidro
0.7373 RUB+0.30%314.572M1.80332.616B RUBUtilities
IGSTIzhstal 2ao
12580 RUB−2.78%1981.7012.689B RUBNon-Energy Minerals
INGRINGRAD
1705 RUB−3.01%5440.6172.384B RUBFinance
IRAOInter RAO
3.9785 RUB+0.38%69.865M1.08418.853B RUBUtilities
IRKTYakovlev-3
78.50 RUB−3.44%5.207M2.13950.106B RUBElectronic Technology
JNOSSlavneft-JANOS
29.60 RUB−1.99%55.3K2.2033.576B RUBEnergy Minerals
KAZTKuib.Azot
664.0 RUB−1.92%29.77K2.80161.154B RUBProcess Industries
KBSBTNS energo Kuban Company
545.0 RUB−7.94%6.97K2.1810.579B RUBUtilities
KCHEKamchatskenergo
0.752 RUB−5.41%8.12M3.6438.928B RUBUtilities
KGKCKurganskaja Gener.Kompanija
54.2 RUB−3.56%21.54K1.297.607B RUBUtilities
KLSBKalugsk. Sbyt. Company
30.73 RUB−3.97%757.2K1.312.928B RUBUtilities
KMAZKAMAZ
181.4 RUB−2.10%1.556M1.99131.05B RUBProducer Manufacturing
KMEZKovrov Mech. Zavod
1904 RUB+0.21%1.595K2.167.153B RUBProducer Manufacturing
KOGKKorshunovskii GOK
58400 RUB−2.34%343.0114.958B RUBNon-Energy Minerals
KRKNSaratovskiy NPZ
12350 RUB−3.52%591.7612.671B RUBEnergy Minerals
KROTKrasnyiOctyabr
2511 RUB−4.78%19.85K1.1525.242B RUBConsumer Non-Durables
KRSBKrashojarskenergosbyt
17.82 RUB−3.78%77K0.9714.14B RUBUtilities
KTSBKSB
4.075 RUB+0.37%604K1.123.707B RUBUtilities
KUBERosseti Kuban
396.8 RUB−2.98%44.5K2.37136.875B RUBUtilities
KUZBBank "Kuzneckiy"
0.05890 RUB−3.76%389.42M0.921.377B RUBFinance
KZOSPAO Organicheskiy Sintez
103.6 RUB−2.45%205.61K2.04192.796B RUBProducer Manufacturing
LENTLenta IPJSC ORD SHS
744.0 RUB−1.26%37.807K1.0487.395B RUBRetail Trade
LIFEFarmsintez
5.090 RUB−1.83%9.301M1.012.283B RUBHealth Technology
LKOHLUKOIL
6971.5 RUB−1.55%954.198K1.944.933T RUBEnergy Minerals
LNZLLenzoloto
15350 RUB−2.91%1.046K1.2418.948B RUBNon-Energy Minerals
LPSBLESK
35.50 RUB−4.05%114.3K1.445.754B RUBUtilities
LSNGRosseti LenEnrg
22.03 RUB−4.13%2.628M3.14214.679B RUBUtilities
LSRGLSR
771.8 RUB−2.84%279.061K0.8381.847B RUB10.1176.33 RUB−49.50%Finance
LVHKLevenguk
41.70 RUB−2.11%75.1K1.122.255B RUBElectronic Technology
MAGEMagadanenergo
5.42 RUB−0.55%672.4K0.813.125B RUBUtilities
MAGNMMK
52.600 RUB−0.76%21.37M0.67595.033B RUBNon-Energy Minerals
MFGSMegion
489.0 RUB−2.00%1.17K0.8759.77B RUBEnergy Minerals
MGKLMGKL
2.3400 RUB−2.44%16.496M1.61
MGNTMagnit
7187.5 RUB−0.95%325.22K1.03754.654B RUB21.75330.41 RUB−21.59%Retail Trade
MGTSMGTS-5
1685 RUB−4.53%3.21K11.86162.344B RUBCommunications
MISBTNS energo Mariy El
89.7 RUB−4.37%35.8K1.0112.35B RUBUtilities
MOEXMoscowExchange
190.25 RUB+0.55%9.661M2.11445.128B RUBFinance
MRKCRosseti Centr
0.5594 RUB−0.78%80.128M1.4523.802B RUBUtilities
MRKKRosseti Severnyy Kavkaz
27.20 RUB−2.16%159.21K1.4458.195B RUBUtilities
MRKPRosseti Centr i Privoljye
0.3241 RUB−2.32%314.56M1.7737.393B RUBUtilities
MRKSRosseti Sibir
0.8475 RUB−4.72%47.37M0.6984.338B RUBUtilities
MRKURosseti Ural
0.3966 RUB−2.22%70.93M1.6435.462B RUBUtilities
MRKVRosseti Volga
0.06170 RUB−2.37%905.87M1.7411.901B RUBUtilities
MRKYRosseti South
0.09555 RUB−6.14%491.8M0.8715.437B RUBUtilities
MRKZRosseti Severo-Zapad
0.09950 RUB−4.69%518.86M1.5610B RUBUtilities
MRSBMordovskaya EnergoSbyt Comp.
0.917 RUB−3.47%1.79M1.111.278B RUBUtilities
MSNGMosEnrg
3.3360 RUB−1.69%82.479M0.96141.309B RUBUtilities
MSRSRosseti Moscow Region
1.2600 RUB−2.02%59.709M1.3862.637B RUBUtilities
MSTTMostotrest
212.15 RUB−3.57%141.13K0.8962.087B RUBIndustrial Services
MTLRMechel
281.71 RUB−7.75%24.995M3.33185.859B RUBNon-Energy Minerals
MTSSMTS
277.45 RUB+0.89%3.205M1.45554.851B RUB10.7725.77 RUB+7.77%Communications
MVIDM.video
186.0 RUB+0.27%1.479M1.2934.623B RUB−66.33 RUB−206.68%Distribution Services
NAUKNPO Nauka
597.0 RUB−5.39%8.88K1.947.439B RUBElectronic Technology