Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

All stocks — Ryska aktiemarknaden

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
198.00-1.98%-4.00Sälj68.820K13626360.0019.404BIcke hållbara konsumentprodukter
AFKS SISTEMA PJSFC
25.20-3.70%-0.97Stark sälj36.730M925632730.00240.155B17.891.46Kommunikationer
AFLT AEROFLOT
60.98-5.75%-3.72Stark sälj31.807M1939567687.60146.152B-48.00Transporter
AKRN ACRON
12804.00-2.73%-360.00Köp15.216K194825664.00476.140B14.52910.89Processindustrier
ALRS ALROSA
120.58-3.73%-4.67Stark sälj19.934M2403582635.80891.603B9.0113.91Icke-energimineraler
AMEZ ASHINSKIY METALLUR
19.77-2.63%-0.54Sälj437.200K8643444.009.869B3.036.69Icke-energimineraler
APTK PHARMACY CHAIN 36
13.380.28%0.04Sälj98.930K1323683.40102.095B-0.14Detaljhandel
AQUA RUSSIAN AQUACULTUR
521.00-3.25%-17.50Sälj27.700K14431700.0045.784B8.5063.36Icke hållbara konsumentprodukter
ARSA ARSAGERA ASSET MGM
8.03-2.07%-0.17Sälj27.000K216810.00994.252MFinans
ASSB ASTRAKHAN POWER SA
0.92-0.70%-0.01Sälj214.000K196345.00712.375MVerktyg
AVAN AVANGARD JSB
1110.00-4.31%-50.00Stark sälj369409590.0089.577BFinans
BANE BASHNEFT
1413.50-5.10%-76.00Stark sälj18.095K25577282.50229.946B5.01297.35Energimineraler
BELU BELUGA GROUP
3491.00-4.49%-164.00Sälj37.613K131306983.0031.807B16.55220.81Icke hållbara konsumentprodukter
BLNG BELON
11.97-2.80%-0.34Sälj74.800K895730.0013.702BEnergimineraler
BRZL BURYATZOLOTO
1158.00-0.94%-11.00Sälj1.595K1847010.008.138BIcke-energimineraler
BSPB BANK ST PETERSBURG
86.05-4.03%-3.61Sälj941.460K81012633.0040.921B2.6933.39Finans
CBOM CREDBK OF MOSCOW
6.60-1.30%-0.09Sälj78.852M520104494.00220.870BFinans
CHEP CHELYABINSK PIPE
314.000.00%0.00Köp00.0095.989B-6.41Producenttillverkning
CHGZ RN-WESTERN SIBERIA
50.400.00%0.00Köp8.370K421848.001.349B0.66Energimineraler
CHKZ CHELYABINSK FORGE&
6940.007.76%500.00Stark köp1.993K13831420.004.165BProducenttillverkning
CHMF SEVERSTAL
1592.40-3.85%-63.80Sälj1.267M2017199770.801333.983B5.35310.27Icke-energimineraler
CHMK CHELYABINSK MET PL
4770.00-4.89%-245.00Sälj8133878010.0015.083B1.473418.67Icke-energimineraler
CNTL CENTRAL TELEGRAPH
13.06-0.76%-0.10Stark sälj76.500K999090.002.675BKommunikationer
DASB DAGESTAN ENERGY SU
0.20-10.53%-0.02Sälj118.526M24179304.001.075BVerktyg
DIOD DIOD
8.18-2.04%-0.17Stark sälj61.200K500616.00753.960MIcke hållbara konsumentprodukter
DSKY DETSKY MIR PUBLIC
132.12-3.04%-4.14Stark sälj3.191M421588314.0097.622BDetaljhandel
DVEC FAR EASTERN ENERGY
1.48-12.58%-0.21Köp163.717M242301160.0025.490BVerktyg
DZRD DONSKOY FACTORY OF
2115.00-3.86%-85.00Stark sälj3574025.00926.627M6.01366.28650.00Konsumentvaror
EELT EUROPEAN ELTECH
7.04-1.40%-0.10Stark sälj77.020K542220.804.294B11.570.62Elektronisk teknik
ELTZ ELECTROZINK
170.50-2.57%-4.50Stark sälj1.571K267855.50239.435MIcke-energimineraler
ENPG EN+ GROUP INT.PJSC
810.00-3.97%-33.50Stark sälj247.786K200706660.00517.468B2.87294.25Energimineraler
ENRU ENEL RUSSIA
0.84-2.19%-0.02Sälj55.975M46996610.0029.698BVerktyg
FEES FSK EES
0.17-3.48%-0.01Stark sälj2.358B394580716.80213.277B3.740.05Verktyg
FESH FAR-EASTERN SHIPPI
26.47-3.89%-1.07Sälj449.300K11892971.0078.120B5.694.84Transporter
FLOT PAO SOVCOMFLOT
81.52-1.19%-0.98Stark sälj777.770K63403810.40193.609B44.321.86Transporter
GAZA GAZ PUBLIC JOINT
482.00-0.31%-1.50Sälj700337400.00Producenttillverkning
GAZP GAZPROM
326.00-3.42%-11.55Sälj104.012M33907931560.007708.111B7.4945.04477600.00Energimineraler
GCHE CHERKIZOVO GROUP
3030.50-3.15%-98.50Sälj8.478K25692579.00124.393B7.03444.83Processindustrier
GEMA INTL MED CNTR OF B
985.50-1.40%-14.00Köp608599184.001.471BHälsoteknik
GMKN MMC NORILSK NICKEL
21560.00-2.57%-568.00Stark sälj332.835K7175922600.003196.756B6.273528.26Icke-energimineraler
GRNT CITY INNOVATIVE TE
0.41-2.02%-0.01Neutral15.390M6340515.20303.655MKommersiella tjänster
GTLC GAS TO LIQUID
0.06-2.81%-0.00Stark sälj32.726M1809747.80143.559MProducenttillverkning
GTRK GLOBALTRUCK MGMT
33.30-4.03%-1.40Stark sälj66.230K2205459.001.950BTransporter
HYDR RUSHYDRO
0.76-3.94%-0.03Stark sälj734.862M558862551.00331.150B8.450.09Verktyg
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Sälj00.00118.189BFinans
IGST IZHSTAL PAO PUBIC
3000.00-12.28%-420.00Köp5.265K15795000.003.067B-871.69Icke-energimineraler
INGR INGRAD
1276.00-0.62%-8.00Sälj6.418K8189368.0052.598BFinans
IRAO INTER RAO UES
4.30-5.17%-0.23Stark sälj382.829M1647122202.75318.431B3.891.17Verktyg
IRGZ IRKUTSKENERGO
14.38-0.83%-0.12Köp75.200K1081376.0068.547BVerktyg
IRKT IRKUT CORPORATION
22.42-1.84%-0.42Stark sälj108.700K2437054.0046.749B-20.86Elektronisk teknik
ISKJ HUMAN STEM CELLS
127.95-2.59%-3.40Köp609.200K77947140.0010.876B475.390.28Hälsoteknik
JNOS SLAVNEFT YAROSLAVN
20.00-3.61%-0.75Sälj45.700K914000.0018.653BEnergimineraler
KAZT KUIBYSHEVAZOT
383.40-2.39%-9.40Köp147.760K56651184.0089.772BProcessindustrier
KBSB TNS ENERGO KUBAN
152.00-4.70%-7.50Sälj1.290K196080.002.716BVerktyg
KCHE KAMCHATSKENERGO P
0.20-7.27%-0.02Sälj4.570M932280.0010.018B3.430.06Verktyg
KGKC KURGAN GENERATION
47.00-2.08%-1.00Stark sälj92043240.006.438B10.274.67Verktyg
KLSB KALUGA POWER SALE
11.10-8.79%-1.07Sälj811.800K9010980.001.016BVerktyg
KMAZ KAMAZ PTC
110.40-3.83%-4.40Sälj320.130K35342352.0078.078BProducenttillverkning
KMEZ KOVROV MECHANICAL
1129.00-1.74%-20.00Sälj270304830.004.216B20.4856.11Producenttillverkning
KOGK KORSHYNOV MINING
50800.00-2.31%-1200.00Stark sälj201016000.0012.656BIcke-energimineraler
KRKN SARATOV OIL REFINE
12000.00-1.64%-200.00Stark sälj18216000.008.976BEnergimineraler
KROT KRASNYJ OCTYABR
428.50-1.15%-5.00Sälj1.200K514200.003.917B-77.22Icke hållbara konsumentprodukter
KRSB KRASNOYARSKENERGOS
8.55-3.61%-0.32Stark sälj23.100K197505.006.700BVerktyg
KTSB KOSTROMSKAYA SBYTO
0.65-2.12%-0.01Sälj6.000K3876.00603.500MVerktyg
KUBE ROSSETI KUBAN
67.90-1.59%-1.10Stark sälj1.840K124936.0022.723BVerktyg
KUZB KUZNETSKY BANK PUB
0.02-0.92%-0.00Sälj23.150M472491.50Finans
KZOS ORGANICHESKY SINTE
96.30-2.03%-2.00Stark sälj27.930K2689659.00174.801BProducenttillverkning
LIFE PHARMSYNTHEZ
5.54-2.12%-0.12Sälj1.262M6992588.001.668BHälsoteknik
LKOH LUKOIL
6374.00-4.32%-287.50Stark sälj2.178M13882673984.004159.028B8.00872.17Energimineraler
LNZL LENZOLOTO
10680.000.95%100.00Sälj6216632280.0012.870BIcke-energimineraler
LPSB LIPETSK POWER SALE
10.20-1.45%-0.15Sälj29.700K302940.001.586BVerktyg
LSNG ROSSETI LENENERGO
9.09-6.00%-0.58Sälj763.400K6939306.0093.252B4.552.138516.00Verktyg
LSRG LSR GROUP
733.00-1.61%-12.00Sälj89.854K65862982.0075.830B4.93151.16Finans
LVHK LEVENHUK INC
16.10-2.72%-0.45Sälj36.200K582820.00852.334MDistributionstjänster
MAGE MAGADANENERGO
7.47-0.53%-0.04Sälj75.700K565479.004.304B4.931.52Verktyg
MAGN MAGNITOGORSK IRON & STEEL
61.16-2.70%-1.70Stark sälj17.042M1042270983.60689.736B3.5917.53Icke-energimineraler
MERF MERIDIAN PUB JOINT
12.90-1.90%-0.25Stark sälj2.640K34056.00Diverse
MFGS SLAVNEFT-MEGIONNEF
341.00-3.12%-11.00Sälj12040920.0043.573B-12.98Energimineraler
MFON MEGAFON
650.600.00%0.00Köp00.0010.6960.83Kommunikationer
MGNT Magnit
5775.50-4.58%-277.50Sälj545.200K3148802600.00588.232B14.36424.96316001.00Detaljhandel
MGNZ SOLIKAMSK MAGNESIU
10910.00-1.98%-220.00Sälj91992810.004.345BIcke-energimineraler
MGTS MOSCOW CITY TELEPH
2115.00-0.94%-20.00Sälj116245340.00189.373BKommunikationer
MISB TNS ENERGO MARI EL
14.801.37%0.20Köp8.400K124320.001.926BVerktyg
MOEX MOSCOW EXCHANGE
150.05-4.02%-6.28Stark sälj11.867M1780619342.00341.711B12.9212.131980.00Finans
MRKC ROSSETI CENTER PJS
0.40-3.89%-0.02Stark sälj43.584M17442316.8016.896BVerktyg
MRKK ROSSETI NORTHERN C
28.82-0.96%-0.28Sälj2.160K62251.2025.630B-13.56Verktyg
MRKP ROSSETI CENTER & V
0.25-2.34%-0.01Stark sälj52.470M12933855.0027.780BVerktyg
MRKS ROSSETI SIBERIA
0.39-7.19%-0.03Sälj17.360M6727000.0036.931B122.790.00Verktyg
MRKU IDGC OF URALS JSC
0.18-4.48%-0.01Sälj15.080M2762656.0016.017BVerktyg
MRKV ROSSETI VOLGA
0.05-4.13%-0.00Stark sälj71.440M3818468.0010.065B557.500.00Verktyg
MRKY ROSSETI SOUTH
0.05-2.54%-0.00Sälj30.530M1465440.007.279BVerktyg
MRKZ ROSSETI NORTH-WEST
0.05-5.30%-0.00Stark sälj208.540M11177744.005.134BVerktyg
MRSB MORDOVIA ENERGY RE
0.47-1.67%-0.01Sälj2.850M1339500.00632.168M0.11Verktyg
MSNG MOSENERGO
2.14-2.17%-0.05Stark sälj8.345M17858300.0085.064B8.660.25Verktyg
MSRS ROSSETI MOSCOW REG
1.26-2.82%-0.04Sälj4.389M5530140.0061.371B6.320.21Verktyg
MSST MULTISISTEMA
1.87-1.58%-0.03Stark sälj530.300K993251.90187.300MKommersiella tjänster
MSTT MOSTOTREST
88.25-0.84%-0.75Sälj8.540K753655.0024.877B-13.97Industriella tjänster
MTLR MECHEL
112.00-5.17%-6.10Sälj11.521M1290326688.0081.832B170.6352851.00Icke-energimineraler
MTSS MOBILE TELESYSTEMS
299.05-2.29%-7.00Stark sälj5.953M1780160916.00517.380B8.3136.87Kommunikationer
MVID M VIDEO
549.60-2.19%-12.30Stark sälj332.365K182667804.0098.801B9.0462.35Detaljhandel
NAUK NPO NAUKA
197.00-0.61%-1.20Sälj900177300.002.323BElektronisk teknik
NFAZ NEFAZ PTC
499.00-2.73%-14.00Köp1.850K923150.003.982BProducenttillverkning
NKHP NOVOROSSIYSK GRAIN
333.00-0.75%-2.50Stark sälj1.570K522810.0022.510BTransporter
NKNC NIZHNEKAMSKNEFTEK
119.00-3.05%-3.75Sälj26.520K3155880.00213.178B7.0517.42Processindustrier
NKSH NIZHNEKAMSKSHINA C
25.06-4.13%-1.08Sälj7.700K192962.001.597B-16.16Producenttillverkning
NLMK NOVOLIPETSK STEEL
217.34-2.67%-5.96Stark sälj12.397M2694431355.401302.328B4.1853.42Icke-energimineraler
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
6.97-1.90%-0.14Stark sälj4.151M28928985.00134.241B11.870.60Transporter
NNSB TNS ENERGO NN
2420.00-3.59%-90.00Stark sälj105254100.0010.345B-700.76Verktyg
NSVZ NAUKA-TELECOM
190.00-0.78%-1.50Stark sälj660125400.00Kommunikationer
NVTK NOVATEK
1611.20-1.29%-21.00Stark sälj3.130M5042269734.404892.096B29.9554.50Energimineraler
ODVA MEDIAHOLDING
0.10-1.87%-0.00Stark sälj1.239M129847.2073.360M-0.03Konsumentservice
OGKB OGK-2
0.61-4.89%-0.03Stark sälj422.367M258910971.0067.700BVerktyg
ORUP OR GROUP
20.80-4.59%-1.00Stark sälj296.650K6170320.002.352B2.269.66Kommersiella tjänster
PAZA PAVLOVO BUS
6560.00-0.61%-40.00Sälj1065600.00Producenttillverkning
PHOR PHOSAGRO
5630.00-3.26%-190.00Sälj178.478K1004831140.00734.654B7.48778.57Processindustrier
PIKK PIK SHB
1082.20-2.99%-33.30Sälj444.247K480764103.40725.358B5.37207.81Konsumentvaror
PLZL POLYUS
14194.50-1.24%-177.50Sälj268.887K3816716521.501916.334B10.101425.60Icke-energimineraler
PMSB PERM ENERGY SUPPLY
159.50-0.31%-0.50Sälj76.740K12240030.007.467B7.2722.00Verktyg
POGR PETROPAVLOVSK PLC
20.70-1.50%-0.32Sälj13.586M281234340.0080.310B63.100.388860.00Icke-energimineraler
POLY POLYMETAL INTL PLC
1371.701.10%14.90Sälj2.883M3954261316.50648.535B7.66179.9312065.00Icke-energimineraler
PRFN CHELYABINSK PLANT
2.37-3.58%-0.09Sälj763.200K1808020.801.988B55.460.04Producenttillverkning
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Köp00.0010.700B33.991259.27Finans
RASP RASPADSKAYA
393.22-5.01%-20.76Sälj3.258M1281224793.80268.514B14.8227.94Energimineraler
RAVN RAVEN PROPERTY GRP
32.80-3.53%-1.20Sälj1.200K39360.0016.303B3.2710.47Finans
RBCM RBC
3.81-3.50%-0.14Sälj245.500K935355.001.400B-0.25Tekniska tjänster
RDRB ROSDORBANK
224.00-1.75%-4.00Stark sälj43096320.003.395B10.8121.10265.00Finans
RENI RENAISSANCE INSURA
106.20-6.31%-7.15Stark sälj1.168M124036290.00Finans
RGSS ROSGOSSTRAKH INS
0.21-2.13%-0.00Stark sälj1.937M410256.60103.677BFinans
RKKE ENERGIA ROCKET AND
6840.00-2.98%-210.00Stark sälj94642960.0012.610BElektronisk teknik
RLMN ROLLMAN GROUP
9.25-2.12%-0.20Sälj60.170K556572.5043.475MProducenttillverkning
RNFT RUSSNEFT
152.40-3.42%-5.40Stark sälj199.724K30437937.6044.824B4.6833.70Energimineraler
ROLO RUSOLOVO
9.61-2.09%-0.20Stark sälj732.700K7037583.5028.816B115.010.09Finans
ROSB ROSBANK
77.20-1.28%-1.00Stark sälj99076428.00119.768B6.6311.80Finans
ROSN ROSNEFT OIL CO
555.15-6.05%-35.75Stark sälj9.211M5113511076.605883.579B103.94Energimineraler
ROST ROSINTER RESTAURAN
78.00-2.74%-2.20Sälj5.950K464100.001.272B-48.87Konsumentservice
RSTI ROSSETI
1.25-4.33%-0.06Stark sälj101.614M127058145.60251.138B4.810.27652.00Verktyg
RTGZ GAZPROM GA ROSTOV-
34500.00-0.86%-300.00Sälj3103500.004.148BVerktyg
RTKM ROSTELECOM
85.30-1.90%-1.65Stark sälj2.773M236500221.00285.219B10.987.97Kommunikationer
RTSB TNS ENERGO ROSTOV
0.70-1.68%-0.01Sälj124.000K87048.006.266B19.830.04Verktyg
RUAL United Company RUSAL PLC
69.20-5.05%-3.68Sälj37.761M2613062584.001061.992B5.1214.2248548.00Icke-energimineraler
RUGR RUSGRAIN HOLDING
12.82-1.55%-0.20Sälj267.810K3433859.82551.141MProcessindustrier
RUSI INVESTMENT CO IC
45.00-2.81%-1.30Stark sälj2.570K115650.004.905B32.821.41Diverse
RZSB RYAZANENERGOSBYT
18.02-1.10%-0.20Sälj34.700K625294.003.729BVerktyg
SAGO SAMARAENERGO
1.17-0.51%-0.01Köp232.000K272368.004.155BVerktyg
SARE SARATOVENERGO
0.13-5.31%-0.01Stark sälj290.000K37236.00624.682M0.01738.00Verktyg
SBER SBERBANK
304.42-4.06%-12.87Stark sälj90.702M27611581989.206821.405B6.1551.56285555.00Finans
SELG SELIGDAR
63.662.35%1.46Köp438.700K27927642.0053.624B6.789.18Icke-energimineraler
SFIN SFI
500.200.44%2.20Köp5.450K2726090.0055.841B-49.797358.00Finans
SGZH SEGEZHA GROUP
10.10-3.36%-0.35Sälj19.691M198874050.00158.469B16.720.62Processindustrier
SIBG ICE STEAM RUS
0.12-1.65%-0.00Stark sälj4.403M523909.4075.366M-0.02Distributionstjänster
Ladda fler