Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Ryska aktier with the highest price
Below are Aktier, Ryssland that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 44400 RUB | +0.91% | 5 | 0.78 | 11.006 B RUB | — | — | — | — | Non-energy minerals | — |
 RTGZGazprom gazorasp. Rostov | 37000 RUB | 0.00% | 24 | 1.56 | 4.449 B RUB | — | — | — | — | Utilities | — |
 VSMOCorp. VSMPO-AVISMA | 29860 RUB | −1.71% | 1.152 K | 1.05 | 351.651 B RUB | — | — | — | — | Non-energy minerals | — |
 URKZUralskaya kuznica | 26900 RUB | −1.47% | 3 | 0.40 | 14.954 B RUB | — | — | — | — | Non-energy minerals | — |
 CHKZCKPZ | 24000 RUB | −2.44% | 89 | 1.93 | 14.765 B RUB | — | — | — | — | Producer manufacturing | — |
 RKKERKK Energia | 21290 RUB | −1.02% | 400 | 0.51 | 38.877 B RUB | — | — | — | — | Electronic technology | — |
 VSYDViborgskii sudostr. Zavod | 15950 RUB | −0.93% | 14 | 0.33 | 30.919 B RUB | — | — | — | — | Producer manufacturing | — |
 AKRNAcron | 15000 RUB | −1.24% | 6.975 K | 4.82 | 558.268 B RUB | — | — | — | — | Process industries | — |
 LNZLLenzoloto | 13510 RUB | −1.10% | 211 | 0.58 | 16.357 B RUB | 142.64 | 94.71 RUB | +800.00% | — | Non-energy minerals | — |
 PLZLPolus | 12605.5 RUB | −1.16% | 172.231 K | 0.99 | 1.736 T RUB | 9.73 | 1295.44 RUB | −8.97% | — | Non-energy minerals | — |
 PAZAPavlovo Bus | 10680 RUB | −0.74% | 35 | 0.55 | 16.871 B RUB | — | — | — | — | Consumer durables | — |
 KRKNSaratovskiy NPZ | 10400 RUB | −1.89% | 10 | 0.43 | 10.457 B RUB | — | — | — | — | Energy minerals | — |
 IGSTIzhstal 2ao | 9580 RUB | −2.84% | 41 | 0.71 | 9.603 B RUB | — | — | — | — | Non-energy minerals | — |
 CHMKCMK | 6920 RUB | −0.14% | 448 | 1.28 | 21.912 B RUB | 5.23 | 1322.82 RUB | −35.81% | — | Non-energy minerals | — |
 LKOHLUKOIL | 6890.0 RUB | −0.18% | 1.505 M | 2.25 | 4.814 T RUB | — | — | — | — | Energy minerals | — |
 MGNTMagnit | 5932.0 RUB | +0.50% | 272.961 K | 1.00 | 602.704 B RUB | 8.97 | 661.03 RUB | +35.24% | — | Retail trade | — |
 PHORPhosAgro | 5700 RUB | −1.01% | 74.927 K | 1.14 | 744.884 B RUB | 9.61 | 592.98 RUB | −50.40% | — | Process industries | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5410 RUB | −2.52% | 606 | 0.75 | 3.329 B RUB | — | — | — | — | Non-energy minerals | — |
 BELUNovaBev Group | 5219 RUB | −0.84% | 53.312 K | 1.07 | 83.219 B RUB | — | — | — | — | Consumer non-durables | — |
 NNSBTNS energo Nizhniy-Novgorod | 4570 RUB | −2.14% | 64 | 0.50 | 19.903 B RUB | — | — | — | — | Utilities | — |
 GCHECherkizovo Group | 4556.0 RUB | −0.42% | 10.529 K | 2.58 | 193.103 B RUB | — | — | — | — | Process industries | — |
 DZRDDZRD | 4125 RUB | −1.55% | 387 | 1.07 | 1.788 B RUB | — | — | — | — | Consumer durables | — |
 VJGZVar'eganneftegaz | 3374 RUB | +7.11% | 930 | 0.43 | 71.5 B RUB | — | — | — | — | Energy minerals | — |
 ZILLZIL | 3330 RUB | −1.91% | 491 | 0.89 | 9.031 B RUB | — | — | — | — | Consumer durables | — |
 POSIPJSC Positive Group | 2980.4 RUB | −1.61% | 347.402 K | 1.59 | 199.307 B RUB | — | — | — | — | Finance | — |
 TNSEPAO GK "TNS energo" | 2975 RUB | +2.76% | 1.063 K | 1.98 | 39.57 B RUB | — | — | — | — | Utilities | — |
 SMLTSamolet | 2809.5 RUB | −3.87% | 219.339 K | 2.26 | 179.381 B RUB | — | — | — | — | Finance | — |
 BANEBashneft ANK | 2722.0 RUB | −0.48% | 99.325 K | 0.96 | 455.721 B RUB | — | — | — | — | Energy minerals | — |
 TCSGIPJSC TCS Holding | 2613.5 RUB | −2.66% | 2.366 M | 1.38 | 537.926 B RUB | — | — | — | — | Finance | — |
 KROTKrasnyiOctyabr | 2196 RUB | −3.00% | 8.15 K | 0.78 | 21.952 B RUB | — | — | — | — | Consumer non-durables | — |
 BRZLBuryatzoloto | 2111 RUB | −0.28% | 1.858 K | 0.67 | 14.877 B RUB | — | — | — | — | Non-energy minerals | — |
 MBNKMTS Bank | 1893.5 RUB | −3.10% | 73.348 K | 1.12 | 67.665 B RUB | — | — | — | — | Finance | — |
 INGRINGRAD | 1512 RUB | +1.41% | 250 | 2.59 | 61.46 B RUB | — | — | — | — | Finance | — |
 SFINSFI | 1470.2 RUB | −3.29% | 688.08 K | 1.64 | 169.712 B RUB | — | — | — | — | Finance | — |
 CHMFSeverstal | 1443.6 RUB | −0.37% | 1.132 M | 0.95 | 1.214 T RUB | — | — | — | — | Non-energy minerals | — |
 KMEZKovrov Mech. Zavod | 1430 RUB | −1.11% | 306 | 1.09 | 5.444 B RUB | — | — | — | — | Producer manufacturing | — |
 MGTSMGTS-5 | 1355 RUB | −1.09% | 124 | 0.45 | 125.274 B RUB | — | — | — | — | Communications | — |
 UKUZUzhnyi Kuzbass | 1328 RUB | +0.45% | 269 | 1.42 | 47.789 B RUB | — | — | — | — | Energy minerals | — |
 LENTLenta IPJSC ORD SHS | 1112.5 RUB | −3.09% | 56.621 K | 1.74 | 133.151 B RUB | — | — | — | — | Retail trade | — |
 NVTKNOVATEK | 1067.2 RUB | −2.13% | 3.751 M | 1.09 | 3.313 T RUB | 4.93 | 216.67 RUB | +849.42% | — | Energy minerals | — |
 YRSBTNS energo Yaroslavl' | 920 RUB | +2.00% | 690 | 0.95 | 16.503 B RUB | — | — | — | — | Utilities | — |
 NKHPNKHP | 857.5 RUB | −2.00% | 41.74 K | 0.68 | 59.147 B RUB | — | — | — | — | Transportation | — |
 MDMGMD Medical Group IPJSC | 844.7 RUB | +0.14% | 180.233 K | 1.20 | 63.368 B RUB | 8.29 | 101.88 RUB | +27.59% | — | Health services | — |
 SVAVSollers Avto | 810.0 RUB | −2.94% | 139.666 K | 0.98 | 26.464 B RUB | — | — | — | — | Consumer durables | — |
 AQUAINARCTIKA | 803.0 RUB | −2.07% | 165.703 K | 2.05 | 72.498 B RUB | 4.52 | 177.78 RUB | +82.92% | — | Process industries | — |
 PIKKPIK SZ | 799.0 RUB | −5.49% | 1.367 M | 5.21 | 560.432 B RUB | — | — | — | — | Consumer durables | — |
 GAZAGaz | 754 RUB | −0.26% | 990 | 0.89 | 14.615 B RUB | — | — | — | — | Producer manufacturing | — |
 LSRGLSR | 748.0 RUB | −1.58% | 248.187 K | 1.41 | 78.303 B RUB | 2.71 | 276.34 RUB | +61.76% | — | Finance | — |
 AVANAKB "AVANGARD" | 744 RUB | −1.33% | 2.311 K | 0.84 | 60.848 B RUB | — | — | — | — | Finance | — |
| SIBNGazprom neft | 684.40 RUB | −2.97% | 1.878 M | 1.40 | 3.343 T RUB | — | — | — | — | Energy minerals | — |
 GEMCIPJSC UMG | 668.5 RUB | −2.09% | 96.725 K | 1.33 | 61.452 B RUB | — | — | — | — | Health services | — |
 TATNTatneft-3 | 650.3 RUB | −1.11% | 2.753 M | 1.64 | 1.539 T RUB | — | — | — | — | Energy minerals | — |
 KAZTKuib.Azot | 536.4 RUB | −2.54% | 6.55 K | 1.44 | 130.964 B RUB | — | — | — | — | Process industries | — |
 NAUKNPO Nauka | 532.0 RUB | −0.75% | 2.65 K | 1.30 | 6.319 B RUB | — | — | — | — | Electronic technology | — |
 ROSNRosneft | 521.40 RUB | −2.08% | 4.861 M | 1.48 | 5.664 T RUB | — | — | — | — | Energy minerals | — |
 VRSBTNS energo Voroneg | 515.5 RUB | −0.29% | 6.51 K | 0.39 | 31.954 B RUB | — | — | — | — | Utilities | — |
 VKCOVK International Public JS Com | 460.8 RUB | −2.46% | 3.858 M | 2.58 | 108.013 B RUB | — | — | — | — | Technology services | — |
 KBSBTNS energo Kuban Company | 445.5 RUB | −1.00% | 1.64 K | 1.73 | 8.041 B RUB | — | — | — | — | Utilities | — |
 NSVZNauka-Svyaz | 421.0 RUB | −0.59% | 14.44 K | 0.50 | 6.65 B RUB | — | — | — | — | Communications | — |
 MFGSMegion | 399.5 RUB | −1.11% | 590 | 1.51 | 48.832 B RUB | — | — | — | — | Energy minerals | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 391.25 RUB | −3.66% | 358.609 K | 1.30 | 259.085 B RUB | 4.09 | 95.63 RUB | −69.64% | — | Non-energy minerals | — |
 BSPBBSP | 382.07 RUB | −1.30% | 4.39 M | 1.87 | 178.094 B RUB | — | — | — | — | Finance | — |
 NFAZNEFAZ PAO | 357.0 RUB | −3.12% | 6.51 K | 1.49 | 2.962 B RUB | — | — | — | — | Consumer durables | — |
 GTRKGTM | 348.8 RUB | −6.36% | 916.49 K | 0.58 | 21.613 B RUB | — | — | — | — | Transportation | — |
 SBERSberbank | 293.30 RUB | −1.04% | 84.91 M | 2.11 | 6.71 T RUB | 4.14 | 70.87 RUB | — | — | Finance | — |
 RASPRaspadskaya | 271.55 RUB | −4.67% | 1.898 M | 1.49 | 188.802 B RUB | 5.00 | 54.26 RUB | −43.58% | — | Energy minerals | — |
 KUBERosseti Kuban | 266.6 RUB | −1.41% | 5.23 K | 0.95 | 107.641 B RUB | — | — | — | — | Utilities | — |
 TUZATuimaz. Zavod Avtobetonovozov | 241.0 RUB | −3.02% | 52.39 K | 0.94 | 2.043 B RUB | — | — | — | — | Transportation | — |
 MOEXMoscowExchange | 239.36 RUB | +3.10% | 19.368 M | 5.11 | 531.654 B RUB | — | — | — | — | Finance | — |
 VLHZVHZ | 235.2 RUB | −1.01% | 1.56 K | 0.61 | 1.178 B RUB | — | — | — | — | Process industries | — |
 ABRDAbrau-Durso | 232.2 RUB | −2.76% | 181.27 K | 1.19 | 23.402 B RUB | — | — | — | — | Consumer non-durables | — |
 MTSSMTS | 230.80 RUB | −2.94% | 9.114 M | 0.96 | 474.616 B RUB | 7.23 | 31.90 RUB | +67.26% | — | Communications | — |
 PMSBPerm' EnergoSbyt | 222.0 RUB | +2.87% | 630.71 K | 18.05 | 10.437 B RUB | — | — | — | — | Utilities | — |
 POLYSolidcore Resources plc | 213.1 RUB | −1.16% | 690.484 K | 1.14 | 113.889 B RUB | 2.09 | 102.17 RUB | −26.83% | — | Non-energy minerals | — |
 MTLRMechel | 177.41 RUB | −5.47% | 14.298 M | 1.64 | 106.045 B RUB | — | — | — | — | Non-energy minerals | — |
 RNFTRussNeft NK | 175.8 RUB | −2.87% | 5.782 M | 1.03 | 53.942 B RUB | — | — | — | — | Energy minerals | — |
 TRMKTMK | 174.70 RUB | −2.06% | 1.462 M | 0.78 | 185.035 B RUB | 4.65 | 37.59 RUB | +1890.39% | — | Non-energy minerals | — |
 MSTTMostotrest | 172.30 RUB | −4.99% | 155.03 K | 0.59 | 51.18 B RUB | — | — | — | — | Industrial services | — |
 NLMKNLMK | 169.90 RUB | −1.78% | 22.16 M | 2.13 | 1.04 T RUB | — | — | — | — | Non-energy minerals | — |
 RDRBRosDor Bank | 168.5 RUB | −0.59% | 6.27 K | 1.03 | 3.629 B RUB | — | — | — | — | Finance | — |
 GEMAIMCB PJSC | 149.00 RUB | −1.52% | 14.68 K | 0.56 | 2.251 B RUB | — | — | — | — | Health technology | — |
 ROSTROSINTER RESTAURANTS | 147.6 RUB | −3.66% | 21.31 K | 5.31 | 2.498 B RUB | — | — | — | — | Consumer services | — |
 MVIDM.video | 146.4 RUB | −5.18% | 7.068 M | 2.22 | 28.026 B RUB | — | −37.09 RUB | −379.80% | — | Distribution services | — |
 KMAZKAMAZ | 139.2 RUB | −3.67% | 583.93 K | 0.87 | 101.983 B RUB | — | — | — | — | Producer manufacturing | — |
 SPBESPB Exchange | 135.5 RUB | +7.88% | 7.671 M | 3.51 | 16.778 B RUB | — | — | — | — | Finance | — |
| GAZPGazprom | 135.00 RUB | −0.07% | 82.134 M | 1.24 | 3.217 T RUB | — | — | — | — | Energy minerals | — |
 GMKNNorNickel GMK | 126.46 RUB | −2.39% | 14.251 M | 1.61 | 1.995 T RUB | 0.09 | 1375.85 RUB | −55.84% | — | Non-energy minerals | — |
 CHGZRN-Western Siberia | 113.8 RUB | −0.18% | 11.4 K | 1.21 | 3.052 B RUB | — | — | — | — | Energy minerals | — |
 FLOTSovcomflot | 105.69 RUB | −2.49% | 9.857 M | 1.01 | 258.162 B RUB | 3.22 | 32.79 RUB | — | — | Transportation | — |
 ROSBROSBANK | 99.4 RUB | −1.58% | 60.57 K | 1.36 | 156.692 B RUB | — | — | — | — | Finance | — |
 VTBRVTB | 96.73 RUB | −2.49% | 41.361 M | 1.19 | 535.382 B RUB | — | — | — | — | Finance | — |
 KZOSPAO Organicheskiy Sintez | 96.7 RUB | −1.73% | 131.16 K | 1.38 | 178.575 B RUB | — | — | — | — | Producer manufacturing | — |
 NKNCNiznekamskneftekhim | 93.40 RUB | −1.01% | 32.97 K | 0.88 | 167.56 B RUB | — | — | — | — | Process industries | — |
 RUSIRUSS-INVEST IC | 90.8 RUB | −1.73% | 14.2 K | 1.84 | 10.072 B RUB | — | — | — | — | Miscellaneous | — |
 RENIRenaissance Insurance | 88.78 RUB | −1.36% | 809.45 K | 1.95 | 50.126 B RUB | — | — | — | — | Finance | — |
 ABIOARTGEN | 86.54 RUB | −2.13% | 590.91 K | 1.35 | 8.194 B RUB | 38.51 | 2.25 RUB | +1300.00% | — | Health services | — |
 RTKMRostelecom | 84.49 RUB | −3.63% | 4.451 M | 1.24 | 302.78 B RUB | — | — | — | — | Communications | — |
 LPSBLESK | 80.45 RUB | −1.53% | 227.3 K | 2.39 | 12.706 B RUB | — | — | — | — | Utilities | — |
 YAKGYaTEK | 78.25 RUB | −3.99% | 77.98 K | 1.07 | 67.394 B RUB | — | — | — | — | Utilities | — |
 AMEZAshinckiy metzavod PAO | 74.64 RUB | −3.69% | 556.8 K | 0.69 | 38.63 B RUB | — | — | — | — | Non-energy minerals | — |