AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Ryska aktier with the highest price
Below are Aktier, Ryssland that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 52000 RUB | −1.52% | 38 | 1.44 | 13.007 B RUB | — | — | — | — | Non-Energy Minerals | — |
 PRMBAKB Primorye | 42800 RUB | −1.38% | 72 | 0.80 | 10.7 B RUB | — | — | — | — | Finance | — |
 VSMOCorp. VSMPO-AVISMA | 39820 RUB | −1.14% | 2.53 K | 0.65 | 461.412 B RUB | — | — | — | — | Non-Energy Minerals | — |
 RTGZGazprom gazorasp. Rostov | 36300 RUB | −1.09% | 3 | 0.18 | 4.365 B RUB | — | — | — | — | Utilities | — |
 URKZUralskaya kuznica | 29900 RUB | +0.17% | 2 | 0.08 | 16.378 B RUB | — | — | — | — | Non-Energy Minerals | — |
 RKKERKK Energia | 28180 RUB | −0.39% | 302 | 0.17 | 50.933 B RUB | — | — | — | — | Electronic Technology | — |
 CHKZCKPZ | 26000 RUB | +0.19% | 30 | 0.32 | 15.606 B RUB | — | — | — | — | Producer Manufacturing | — |
 VSYDViborgskii sudostr. Zavod | 19350 RUB | +4.31% | 80 | 1.85 | 37.272 B RUB | — | — | — | — | Producer Manufacturing | — |
 AKRNAcron | 16978 RUB | +0.05% | 1.687 K | 0.52 | 624.063 B RUB | — | — | — | — | Process Industries | — |
 LNZLLenzoloto | 16670 RUB | −0.60% | 384 | 0.16 | 20.012 B RUB | — | — | — | — | Non-Energy Minerals | — |
 PAZAPavlovo Bus | 14400 RUB | 0.00% | 71 | 0.28 | 22.484 B RUB | — | — | — | — | Consumer Durables | — |
 PLZLPolus | 13712.5 RUB | −0.52% | 66.286 K | 0.32 | 1.864 T RUB | 10.59 | 1295.44 RUB | −8.97% | — | Non-Energy Minerals | — |
 KRKNSaratovskiy NPZ | 12800 RUB | −0.78% | 40 | 0.26 | 12.502 B RUB | — | — | — | — | Energy Minerals | — |
 IGSTIzhstal 2ao | 11440 RUB | −0.52% | 48 | 0.48 | 11.394 B RUB | — | — | — | — | Non-Energy Minerals | — |
 CHMKCMK | 8710 RUB | −0.80% | 168 | 0.37 | 27.541 B RUB | — | — | — | — | Non-Energy Minerals | — |
 MGNTMagnit | 8235.0 RUB | −0.90% | 229.953 K | 0.95 | 844.285 B RUB | — | — | — | — | Retail Trade | — |
 LKOHLUKOIL | 8002.5 RUB | +0.92% | 655.09 K | 1.26 | 5.541 T RUB | — | — | — | — | Energy Minerals | — |
 UNKLUzhno-Uralskiy nikel. komb. | 7770 RUB | −0.64% | 226 | 0.19 | 4.66 B RUB | — | — | — | — | Non-Energy Minerals | — |
 PHORPhosAgro | 6610 RUB | +0.11% | 39.539 K | 0.89 | 858.585 B RUB | 11.27 | 586.28 RUB | −24.70% | — | Process Industries | — |
 BELUNovaBev Group | 5891 RUB | −1.19% | 77.043 K | 1.23 | 92.967 B RUB | — | — | — | — | Consumer Non-Durables | — |
 DZRDDZRD | 5545 RUB | −0.81% | 47 | 0.34 | 2.351 B RUB | — | — | — | — | Consumer Durables | — |
 NNSBTNS energo Nizhniy-Novgorod | 5210 RUB | −0.19% | 123 | 0.58 | 22.439 B RUB | — | — | — | — | Utilities | — |
 GCHECherkizovo Group | 5042.0 RUB | +0.23% | 4.924 K | 0.39 | 212.884 B RUB | — | — | — | — | Process Industries | — |
 YNDXPLLC Yandex N.V. | 4160.2 RUB | −1.69% | 845.557 K | 0.76 | 1.351 T RUB | 70.19 | 59.27 RUB | −58.36% | 0.00% | Technology Services | — |
 ZILLZIL | 3980 RUB | +2.31% | 1.472 K | 0.20 | 10.587 B RUB | — | — | — | — | Consumer Durables | — |
 VJGZVar'eganneftegaz | 3958 RUB | +3.72% | 1.042 K | 0.33 | 88.112 B RUB | — | — | — | — | Energy Minerals | — |
 SMLTSamolet | 3713.0 RUB | −1.34% | 170.044 K | 0.46 | 229.106 B RUB | — | — | — | — | Finance | — |
 TNSEPAO GK "TNS energo" | 3465 RUB | −0.72% | 240 | 0.46 | 47.429 B RUB | — | — | — | — | Utilities | — |
 BANEBashneft ANK | 3394.0 RUB | +0.03% | 18.844 K | 0.33 | 572.757 B RUB | — | — | — | — | Energy Minerals | — |
 TCSGIPJSC TCS Holding | 3086.0 RUB | −0.15% | 641.493 K | 0.53 | 617.847 B RUB | — | — | — | — | Finance | — |
 POSIPJSC Positive Group | 2955.0 RUB | −0.69% | 288.863 K | 0.59 | 196.522 B RUB | 46.73 | 63.23 RUB | +6.55% | — | Finance | — |
 KROTKrasnyiOctyabr | 2784 RUB | +1.31% | 30.3 K | 0.25 | 27.055 B RUB | — | — | — | — | Consumer Non-Durables | — |
 MBNKMTS Bank | 2604.0 RUB | −0.76% | 433.601 K | — | 78.196 B RUB | — | — | — | — | Finance | — |
 BRZLBuryatzoloto | 2540 RUB | +0.83% | 41.277 K | 0.85 | 17.849 B RUB | — | — | — | — | Non-Energy Minerals | — |
 CHMFSeverstal | 1887.6 RUB | +0.88% | 517.667 K | 0.70 | 1.579 T RUB | — | — | — | — | Non-Energy Minerals | — |
 INGRINGRAD | 1809 RUB | +1.86% | 60 | 0.12 | 74.568 B RUB | — | — | — | — | Finance | — |
 KMEZKovrov Mech. Zavod | 1738 RUB | −2.25% | 5.278 K | 1.19 | 6.543 B RUB | — | — | — | — | Producer Manufacturing | — |
 MGTSMGTS-5 | 1715 RUB | +0.59% | 232 | 0.32 | 159.01 B RUB | — | — | — | — | Communications | — |
 UKUZUzhnyi Kuzbass | 1636 RUB | −1.45% | 55 | 0.23 | 59.14 B RUB | — | — | — | — | Energy Minerals | — |
 SFINSFI | 1615.0 RUB | −1.52% | 149.997 K | 0.21 | 180.295 B RUB | — | — | — | — | Finance | — |
 NVTKNOVATEK | 1229.0 RUB | −0.61% | 713.686 K | 0.60 | 3.747 T RUB | — | — | — | — | Energy Minerals | — |
 YRSBTNS energo Yaroslavl' | 1196 RUB | −1.32% | 50 | 0.07 | 21.777 B RUB | — | — | — | — | Utilities | — |
 LENTLenta IPJSC ORD SHS | 1142.0 RUB | +1.96% | 342.265 K | 3.37 | 132.455 B RUB | — | — | — | — | Retail Trade | — |
 LSRGLSR | 1121.0 RUB | +0.57% | 524.297 K | 1.13 | 115.497 B RUB | 4.06 | 276.34 RUB | +61.76% | — | Finance | — |
 NKHPNKHP | 1044.0 RUB | +0.38% | 17.24 K | 0.35 | 70.571 B RUB | — | — | — | — | Transportation | — |
 AVANAKB "AVANGARD" | 964 RUB | +0.21% | 2.024 K | 0.48 | 77.795 B RUB | — | — | — | — | Finance | — |
 GEMCIPJSC UMG | 938.2 RUB | −3.77% | 232.905 K | 1.71 | 84.438 B RUB | — | — | — | — | Health Services | — |
 AQUAINARCTIKA | 893.5 RUB | −1.11% | 125.971 K | 0.89 | 79.528 B RUB | 5.03 | 177.78 RUB | +82.92% | — | Process Industries | — |
 PIKKPIK SZ | 857.4 RUB | +1.14% | 124.279 K | 0.42 | 560.366 B RUB | — | — | — | — | Consumer Durables | — |
 SVAVSollers Avto | 842.0 RUB | +1.14% | 204.05 K | 2.55 | 26.495 B RUB | — | — | — | — | Consumer Durables | — |
 GAZAGaz | 797.0 RUB | +0.13% | 790 | 0.27 | 15.465 B RUB | — | — | — | — | Producer Manufacturing | — |
| SIBNGazprom neft | 749.25 RUB | −0.10% | 445.29 K | 0.50 | 3.554 T RUB | — | — | — | — | Energy Minerals | — |
 TATNTatneft-3 | 720.5 RUB | +0.24% | 953.562 K | 0.34 | 1.685 T RUB | — | — | — | — | Energy Minerals | — |
 NAUKNPO Nauka | 720.5 RUB | +0.56% | 24.75 K | 2.09 | 8.494 B RUB | — | — | — | — | Electronic Technology | — |
 VRSBTNS energo Voroneg | 646.5 RUB | −0.08% | 8.03 K | 0.34 | 40.082 B RUB | — | — | — | — | Utilities | — |
 KAZTKuib.Azot | 607.8 RUB | −3.22% | 97.51 K | 5.96 | 144.821 B RUB | — | — | — | — | Process Industries | — |
 KBSBTNS energo Kuban Company | 604.0 RUB | −0.74% | 2.54 K | 0.91 | 10.793 B RUB | — | — | — | — | Utilities | — |
 VKCOVK International Public JS Com | 587.2 RUB | −1.34% | 2.048 M | 1.85 | 133.626 B RUB | — | — | — | — | Technology Services | — |
 ROSNRosneft | 581.20 RUB | −0.02% | 1.382 M | 0.37 | 6.179 T RUB | — | — | — | — | Energy Minerals | — |
 NSVZNauka-Svyaz | 576.0 RUB | +2.49% | 661.24 K | 13.16 | 9.044 B RUB | — | — | — | — | Communications | — |
 NFAZNEFAZ PAO | 520.5 RUB | +1.07% | 4.15 K | 0.63 | 4.184 B RUB | — | — | — | — | Consumer Durables | — |
 MFGSMegion | 510.0 RUB | +3.03% | 2.64 K | 0.35 | 62.335 B RUB | — | — | — | — | Energy Minerals | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 479.4 RUB | −0.95% | 381.056 K | 0.39 | 307.414 B RUB | — | — | — | — | Non-Energy Minerals | — |
 GTRKGTM | 475.30 RUB | +20.70% | 6.832 M | 18.99 | 26.612 B RUB | — | — | — | — | Transportation | — |
 RASPRaspadskaya | 397.10 RUB | −0.06% | 579.03 K | 0.69 | 264.363 B RUB | 7.32 | 54.26 RUB | −43.58% | — | Energy Minerals | — |
 KUBERosseti Kuban | 390.0 RUB | −0.36% | 3.41 K | 0.52 | 130.517 B RUB | — | — | — | — | Utilities | — |
 BSPBBSP | 336.33 RUB | +0.61% | 964.5 K | 0.40 | 155.48 B RUB | — | — | — | — | Finance | — |
 TUZATuimaz. Zavod Avtobetonovozov | 329.5 RUB | +9.83% | 333.58 K | 6.94 | 2.708 B RUB | — | — | — | — | Transportation | — |
 POLYPolymetal International plc | 317.4 RUB | −0.44% | 195.306 K | 0.38 | 164.883 B RUB | 3.11 | 102.17 RUB | −26.83% | — | Non-Energy Minerals | — |
 MTSSMTS | 312.40 RUB | +0.76% | 7.305 M | 1.00 | 617.2 B RUB | 12.12 | 25.77 RUB | +7.77% | — | Communications | — |
 SBERSberbank | 308.98 RUB | −0.01% | 13.111 M | 0.40 | 6.991 T RUB | — | — | — | — | Finance | — |
 ABRDAbrau-Durso | 297.4 RUB | +0.07% | 94.62 K | 0.33 | 29.145 B RUB | — | — | — | — | Consumer Non-Durables | — |
 PMSBPerm' EnergoSbyt | 281.7 RUB | +0.46% | 85.75 K | 0.51 | 13.495 B RUB | — | — | — | — | Utilities | — |
 VLHZVHZ | 281.4 RUB | +0.57% | 3.13 K | 0.36 | 1.409 B RUB | — | — | — | — | Process Industries | — |
 MTLRMechel | 264.44 RUB | −1.29% | 7.384 M | 1.61 | 149.257 B RUB | — | — | — | — | Non-Energy Minerals | — |
 NLMKNLMK | 232.90 RUB | +0.38% | 5.444 M | 0.91 | 1.394 T RUB | — | — | — | — | Non-Energy Minerals | — |
 MOEXMoscowExchange | 232.09 RUB | +0.91% | 5.709 M | 1.35 | 529.491 B RUB | — | — | — | — | Finance | — |
 RNFTRussNeft NK | 225.3 RUB | −1.49% | 3.439 M | 0.19 | 66.471 B RUB | — | — | — | — | Energy Minerals | — |
 TRMKTMK | 220.22 RUB | −0.38% | 1.359 M | 0.51 | 227.91 B RUB | — | — | — | — | Non-Energy Minerals | — |
 MSTTMostotrest | 213.70 RUB | −0.93% | 42.42 K | 0.19 | 60.309 B RUB | — | — | — | — | Industrial Services | — |
 MVIDM.video | 210.7 RUB | +6.25% | 3.933 M | 4.40 | 37.068 B RUB | — | −37.09 RUB | −379.80% | — | Distribution Services | — |
 RDRBRosDor Bank | 203 RUB | −0.49% | 15.06 K | 0.26 | 4.359 B RUB | — | — | — | — | Finance | — |
 GEMAIMCB PJSC | 195.00 RUB | −1.79% | 276.18 K | 0.77 | 2.911 B RUB | — | — | — | — | Health Technology | — |
 KMAZKAMAZ | 183.5 RUB | −0.65% | 338.78 K | 0.36 | 129.777 B RUB | — | — | — | — | Producer Manufacturing | — |
 ROSTROSINTER RESTAURANTS | 166.2 RUB | +0.61% | 2.22 K | 0.26 | 2.7 B RUB | — | — | — | — | Consumer Services | — |
| GAZPGazprom | 164.06 RUB | +0.98% | 31.255 M | 1.33 | 3.901 T RUB | — | — | — | — | Energy Minerals | — |
 GMKNNorNickel GMK | 156.04 RUB | −0.32% | 3.348 M | 0.32 | 2.396 T RUB | — | — | — | — | Non-Energy Minerals | — |
 CHGZRN-Western Siberia | 145.8 RUB | −0.82% | 1.53 K | 0.10 | 3.903 B RUB | — | — | — | — | Energy Minerals | — |
 LPSBLESK | 135.00 RUB | −3.02% | 451.9 K | 0.43 | 20.995 B RUB | — | — | — | — | Utilities | — |
 FLOTSovcomflot | 133.30 RUB | −1.05% | 5.436 M | 0.85 | 316.112 B RUB | 4.06 | 32.79 RUB | — | — | Transportation | — |
 ROSBROSBANK | 127.2 RUB | −0.93% | 236.27 K | 0.34 | 197.338 B RUB | — | — | — | — | Finance | — |
 RUSIRUSS-INVEST IC | 124.0 RUB | −0.40% | 10.26 K | 0.56 | 13.516 B RUB | — | — | — | — | Miscellaneous | — |
 KZOSPAO Organicheskiy Sintez | 117.5 RUB | −0.93% | 129.67 K | 0.19 | 213.063 B RUB | — | — | — | — | Producer Manufacturing | — |
 ABIOARTGEN | 112.18 RUB | −1.04% | 435.73 K | 0.95 | 10.393 B RUB | — | — | — | — | Health Services | — |
 NKNCNiznekamskneftekhim | 107.15 RUB | +0.28% | 42.58 K | 0.40 | 189.927 B RUB | — | — | — | — | Process Industries | — |
 RENIRenaissance Insurance | 107.14 RUB | +1.36% | 346.09 K | 0.23 | 59.672 B RUB | — | — | — | — | Finance | — |
 SPBESPB Exchange | 104.5 RUB | +0.67% | 1.109 M | 0.20 | 13.869 B RUB | — | — | — | — | Finance | — |
 RTKMRostelecom | 97.35 RUB | +0.05% | 1.1 M | 0.28 | 337.194 B RUB | — | — | — | — | Communications | — |
 YAKGYaTEK | 95.70 RUB | −0.57% | 50.49 K | 0.69 | 79.136 B RUB | — | — | — | — | Utilities | — |
 FESHDVMP | 85.30 RUB | −0.86% | 2.163 M | 0.69 | 252.479 B RUB | — | — | — | — | Transportation | — |