Stocks with the highest price — Ryska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00Köp0.00052.320B3.2020448.25Icke-energimineraler
IDVP INVEST-DEVELOPMENT
56000.00-6.67%-4000.00Stark sälj56000.001118.189BFinans
KOGK KORSHYNOV MINING
55200.000.73%400.00Köp1711200.003113.807BIcke-energimineraler
PRMB PRIMORYE COMM BANK
42400.004.43%1800.00Köp466400.001110.600B32.241259.27Finans
RTGZ GAZPROM GA ROSTOV-
34700.00-0.86%-300.00Sälj34700.0014.173BVerktyg
VSMO VSMPO-AVISMA CORPO
34000.00-2.02%-700.00Sälj18734000.00551392.004B29.261185.88Icke-energimineraler
GMKN MMC NORILSK NICKEL
22864.00-1.49%-346.00Sälj4266262352.00186.593K3495.069B6.583528.26Icke-energimineraler
URKZ URALS STAMPINGS
16960.003.29%540.00Köp2849280.001689.356BProducenttillverkning
PLZL POLYUS
14261.001.77%247.50Köp3226180464.00226.224K1925.312B10.511335.22Icke-energimineraler
KRKN SARATOV OIL REFINE
12550.000.80%100.00Köp138050.00119.350BEnergimineraler
MGNZ SOLIKAMSK MAGNESIU
11760.00-2.41%-290.00Köp7008960.005964.684BIcke-energimineraler
LNZL LENZOLOTO
11550.00-1.87%-220.00Sälj3534300.0030613.935BIcke-energimineraler
AKRN ACRON
8620.00-2.47%-218.00Köp53469860.006.203K320.551B9.75910.89Processindustrier
UNKL SOUTHERN URALS NIC
8620.000.00%0.00Stark sälj646500.00755.170B-784.11Icke-energimineraler
CHKZ CHELYABINSK FORGE&
8520.0039.67%2420.00Stark köp32197080.003.779K5.114BProducenttillverkning
LKOH LUKOIL
7200.00-0.44%-32.00Köp5891580000.00818.275K4697.992B11.54654.46Energimineraler
RKKE ENERGIA ROCKET AND
7190.000.00%0.00Sälj934700.0013013.274BElektronisk teknik
MGNT Magnit
6315.502.54%156.50Köp3060466038.00484.596K642.042B14.62424.96316001.00Detaljhandel
PHOR PHOSAGRO
5702.00-2.88%-169.00Köp800452462.00140.381K739.963B12.61465.75Processindustrier
CHMK CHELYABINSK MET PL
5625.00-0.62%-35.00Sälj2536875.0045117.770B1.663418.67Icke-energimineraler
YNDX YANDEX N.V
5325.80-1.19%-64.20Sälj2370337828.60445.067K1901.036B131.7342.8211864.00Tekniska tjänster
SMLT SAMOLET GROUP
4800.20-0.02%-0.80Köp219585149.0045.745K295.593B55.3386.77Finans
ZILL LIKHACHOV PLANT PJ
4225.00-0.35%-15.00Sälj507000.0012011.238BKonsumentvaror
BELU BELUGA GROUP
3820.001.03%39.00Stark köp720906580.00188.719K34.804B17.12220.81Icke hållbara konsumentprodukter
GCHE CHERKIZOVO GROUP
3340.00-4.54%-159.00Köp62374500.0018.675K137.097B7.06495.50Processindustrier
NNSB TNS ENERGO NN
2555.00-2.29%-60.00Sälj763945.0029910.903B-700.76Verktyg
DZRD DONSKOY FACTORY OF
2355.000.64%15.00Stark köp148365.00631.020B6.39366.28650.00Konsumentvaror
MGTS MOSCOW CITY TELEPH
2100.000.00%0.00Köp474600.00226189.201BKommunikationer
VJGZ NNK-VARYOGANNEFTEG
1940.00-0.61%-12.00Köp475300.0024535.097B20.2796.30Energimineraler
NVTK NOVATEK
1836.60-1.05%-19.40Sälj1837062823.201.000M5576.479B34.0554.50Energimineraler
UKUZ SOUTHERN KUZBASS C
1794.001.24%22.00Köp5462730.003.045K64.780B-250.51Energimineraler
IGST IZHSTAL PAO PUBIC
1760.00-6.88%-130.00Köp4702720.002.672K1.964B-871.69Icke-energimineraler
CHMF SEVERSTAL
1621.00-0.43%-7.00Köp2029905355.001.252M1357.942B5.26310.27Icke-energimineraler
BANE BASHNEFT
1534.50-1.00%-15.50Köp20445678.0013.324K251.177B11.74132.04Energimineraler
INGR INGRAD
1374.000.00%0.00Sälj9604260.006.990K56.637BFinans
POLY POLYMETAL INTL PLC
1371.001.42%19.20Köp2706429405.001.974M649.623B7.63179.9312065.00Icke-energimineraler
BRZL BURYATZOLOTO
1241.00-1.19%-15.00Köp5057075.004.075K8.812BIcke-energimineraler
KMEZ KOVROV MECHANICAL
1235.00-0.96%-12.00Köp200070.001624.649B22.2356.11Producenttillverkning
PIKK PIK SHB
1197.003.09%35.90Sälj1265922063.001.058M792.531B5.59207.81Konsumentvaror
AVAN AVANGARD JSB
1155.000.43%5.00Köp113190.009893.208BFinans
UCSS UNITED CREDIT SYS
1020.000.99%10.00Köp450840.0044224.193BFinans
TNSE TNS ENERGO PUBLIC
980.00-0.51%-5.00Köp30380.003113.395BVerktyg
ENPG EN+ GROUP INT.PJSC
936.500.11%1.00Köp276057724.00294.776K598.282B3.18294.25Energimineraler
GEMA INTL MED CNTR OF B
910.00-0.76%-7.00Sälj1454180.001.598K1.359BHälsoteknik
LSRG LSR GROUP
755.200.00%0.00Stark sälj19732620.8026.129K77.994B5.00151.16Finans
ROSN ROSNEFT OIL CO
634.500.19%1.20Köp2317687641.003.653M6724.544B9.3767.61Energimineraler
MVID M VIDEO
581.10-1.27%-7.50Sälj211286216.70363.597K104.463B9.4762.35Detaljhandel
TATN TATNEFT
562.50-0.07%-0.40Köp1386516937.502.465M1259.067B8.2967.92Energimineraler
AQUA RUSSIAN AQUACULTUR
548.50-2.32%-13.00Köp8359140.0015.240K48.200B8.8663.36Icke hållbara konsumentprodukter
SIBN GAZPROM NEFT
513.80-0.95%-4.95Köp345006424.00671.480K2436.080B7.4969.25Energimineraler
NFAZ NEFAZ PTC
506.20-1.71%-8.80Köp1650212.003.260K4.069BProducenttillverkning
RASP RASPADSKAYA
449.10-0.21%-0.94Köp1187447346.002.644M306.672B16.1127.94Energimineraler
SFIN SFI
446.600.81%3.60Köp1018248.002.280K49.857B-49.797358.00Finans
KROT KRASNYJ OCTYABR
428.00-1.50%-6.50Köp3372640.007.880K3.945B-77.22Icke hållbara konsumentprodukter
KAZT KUIBYSHEVAZOT
400.00-0.10%-0.40Köp53564000.00133.910K93.659BProcessindustrier
MFGS SLAVNEFT-MEGIONNEF
388.00-0.51%-2.00Köp15520.004049.042B-12.98Energimineraler
SBER SBERBANK
364.37-0.06%-0.23Köp9611657930.8026.379M8163.116B7.7147.31285555.00Finans
GAZP GAZPROM
358.12-1.44%-5.25Sälj17344267292.8048.431M8467.572B8.0745.04477600.00Energimineraler
NKHP NOVOROSSIYSK GRAIN
353.000.00%0.00Sälj875440.002.480K23.828BTransporter
MTSS MTS
316.25-0.19%-0.60Stark sälj961931300.003.042M545.442B8.4237.66Kommunikationer
CHEP CHELYABINSK PIPE
314.000.00%0.00Köp0.00095.989B-6.41Producenttillverkning
VRSB TNS ENERGO VORONEZ
270.006.22%15.80Stark köp116926200.00433.060K16.441BVerktyg
YRSB TNS ENERGO YAROSAV
234.000.00%0.00Köp538200.002.300K4.447B-83.06Verktyg
SVAV SOLLERS AUTO
226.000.00%0.00Köp4673680.0020.680K7.745B-19.66Konsumentvaror
RDRB ROSDORBANK
226.000.00%0.00Sälj1057680.004.680K3.426B10.7121.10265.00Finans
NLMK NOVOLIPETSK STEEL
225.48-0.19%-0.44Sälj3274907596.8014.524M1350.274B4.2353.42Icke-energimineraler
ABRD ABRAU-DURSO
212.50-21.00%-56.50Köp396563250.001.866M20.825BIcke hållbara konsumentprodukter
NAUK NPO NAUKA
206.201.08%2.20Sälj253626.001.230K2.431BElektronisk teknik
RNFT RUSSNEFT
194.80-0.61%-1.20Köp137392245.20705.299K57.295B5.8233.70Energimineraler
KBSB TNS ENERGO KUBAN
193.001.58%3.00Köp671640.003.480K3.449BVerktyg
ELTZ ELECTROZINK
187.50-0.27%-0.50Köp233812.501.247K263.308MIcke-energimineraler
MOEX MOSCOW EXCHANGE
171.000.19%0.32Sälj3028180860.0017.709M389.037B14.7211.631980.00Finans
PMSB PERM ENERGY SUPPLY
165.30-0.84%-1.40Köp735585.004.450K7.771B7.5822.00Verktyg
MTLR MECHEL
162.501.37%2.20Köp1299796712.507.999M110.575B2.8157.0052851.00Icke-energimineraler
YAKG YAKUTSK FUEL & ENE
150.001.63%2.40Köp8425500.0056.170K124.038B92.191.60Energimineraler
DSKY DETSKY MIR PUBLIC
134.680.01%0.02Sälj201114950.401.493M99.868BDetaljhandel
NKNC NIZHNEKAMSKNEFTEK
128.80-0.16%-0.20Sälj3608976.0028.020K230.699B7.4117.42Processindustrier
ALRS ALROSA
127.60-2.59%-3.39Sälj2959220088.0023.191M937.855B11.4211.47Icke-energimineraler
KMAZ KAMAZ PTC
121.606.20%7.10Köp101442368.00834.230K85.999BProducenttillverkning
TUZA TUIMAZINSKIY ZAVOD
109.50-0.45%-0.50Köp56940.00520900.090MTransporter
UWGN UNITED WAGON COMPA
102.60-2.84%-3.00Sälj20859400.80203.308K11.901B-109.46Producenttillverkning
KZOS ORGANICHESKY SINTE
102.40-0.19%-0.20Sälj5203968.0050.820K186.406BProducenttillverkning
RTKM ROSTELECOM
94.840.59%0.56Köp134963010.401.423M316.739B10.319.50Kommunikationer
MSTT MOSTOTREST
93.35-1.43%-1.35Sälj994177.5010.650K26.345B-13.97Industriella tjänster
TRMK TMK PAO
93.08-0.24%-0.22Sälj34128712.80366.660K96.164B26.673.50Industriella tjänster
FLOT PAO SOVCOMFLOT
86.750.08%0.07Köp22394512.50258.150K206.031B46.561.86Transporter
BSPB BANK ST PETERSBURG
86.570.90%0.77Köp48255849.40557.420K41.169B2.8230.48Finans
ISKJ HUMAN STEM CELLS
85.76-1.65%-1.44Sälj23039424.00268.650K6.432B315.600.28Hälsoteknik
ROSB ROSBANK
80.400.25%0.20Köp116580.001.450K124.733B6.8011.80Finans
VLHZ VLADIMIR CHEMICAL
79.300.38%0.30Köp436150.005.500K396.944MProcessindustrier
RUAL United Company RUSAL PLC
77.58-1.32%-1.04Köp2265683558.4029.204M1185.055B5.5314.2248548.00Icke-energimineraler
ROST ROSINTER RESTAURAN
72.60-2.42%-1.80Sälj66792.009201.174B-48.87Konsumentservice
KUBE ROSSETI KUBAN
72.301.54%1.10Köp610212.008.440K24.196BVerktyg
MAGN MAGNITOGORSK IRON & STEEL
70.21-0.16%-0.11Köp2154682413.1030.689M782.427B5.4912.82Icke-energimineraler
AFLT AEROFLOT
67.900.38%0.26Sälj417526606.006.149M162.737B-48.00Transporter
SELG SELIGDAR
60.29-0.64%-0.39Köp28517170.00473.000K50.786B6.619.18Icke-energimineraler
RUSI INVESTMENT CO IC
55.400.00%0.00Sälj218276.003.940K6.039B39.271.41Diverse
KGKC KURGAN GENERATION
50.20-0.79%-0.40Köp203812.004.060K6.875B10.834.67Verktyg
CHGZ RN-WESTERN SIBERIA
48.2015.31%6.40Stark köp13573602.00281.610K1.290B0.66Energimineraler
GTRK GLOBALTRUCK MGMT
37.15-1.59%-0.60Köp5435045.00146.300K2.166BTransporter
Ladda fler