Ryska aktiemarknaden
Aktier som har förlorat det mesta av sitt värde — Ryska aktiemarknaden
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
ELTZ
ELECTROZINK
|
161.50 | -8.76% | -15.50 | Köp | 584307.00 | 3.618K | 226.796M | — | — | — | Icke-energimineraler |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -8.28% | -0.00 | Sälj | 982205.00 | 295.400M | 6.580B | — | -0.00 | — | Verktyg |
|
MTLR
MECHEL
|
58.30 | -7.46% | -4.70 | Sälj | 329955554.50 | 5.660M | 32.358B | 13.10 | 4.81 | 56182.00 | Icke-energimineraler |
|
BLNG
BELON
|
3.71 | -7.26% | -0.29 | Sälj | 524399.00 | 141.500K | 4.255B | 3.32 | 1.20 | — | Energimineraler |
|
WTCMP
WORLD TRADE CENTER
|
7.30 | -7.12% | -0.56 | Sälj | 321200.00 | 44.000K | 9.088B | — | — | — | Finans |
|
TORS
TOMSK DISTRIBUTION
|
0.37 | -6.80% | -0.03 | Sälj | 299700.00 | 810.000K | 1.413B | — | -0.01 | — | Verktyg |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.12 | -6.61% | -0.15 | Sälj | 1388176.00 | 654.800K | 9.557B | — | — | — | Finans |
|
TCSG
TCS GROUP HOLDING
|
882.00 | -6.17% | -58.00 | Sälj | 178532676.00 | 202.418K | 105.215B | 4.98 | 190.19 | 26780.00 | Finans |
|
LIFE
PHARMSYNTHEZ
|
6.01 | -6.17% | -0.40 | Sälj | 10581206.00 | 1.761M | 1.809B | — | — | — | Hälsoteknik |
|
YAKG
YAKUTSK FUEL & ENE
|
44.10 | -5.97% | -2.80 | Sälj | 1098090.00 | 24.900K | 36.252B | 352.63 | 0.13 | 856.00 | Energimineraler |
|
ALRS
ALROSA
|
56.90 | -5.89% | -3.56 | Sälj | 1431276256.00 | 25.154M | 419.067B | 7.03 | 8.60 | — | Icke-energimineraler |
|
LKOH
LUKOIL
|
4430.00 | -5.74% | -270.00 | Sälj | 9284066180.00 | 2.096M | 2794.210B | 5.00 | 961.51 | — | Energimineraler |
|
RUGR
RUSGRAIN HOLDING
|
5.65 | -5.71% | -0.34 | Sälj | 2396389.92 | 424.290K | 242.774M | — | — | — | Processindustrier |
|
VZRZP
VOZROZHDENIE BANK
|
276.20 | -5.67% | -16.60 | Sälj | 530304.00 | 1.920K | 6.917B | 1.22 | 240.26 | — | Finans |
|
JNOS
SLAVNEFT YAROSLAVN
|
15.15 | -5.61% | -0.90 | Stark sälj | 1525605.00 | 100.700K | 14.409B | 2.08 | 7.73 | — | Energimineraler |
|
MVID
M VIDEO
|
387.40 | -5.51% | -22.60 | Stark sälj | 25374700.00 | 65.500K | 69.541B | 9.93 | 41.27 | — | Detaljhandel |
|
KGKCP
KURGAN GENERATION
|
51.50 | -5.50% | -3.00 | Sälj | 8240.00 | 160 | 7.048B | 12.97 | 4.20 | — | Verktyg |
|
AFLT
AEROFLOT
|
66.78 | -5.41% | -3.82 | Sälj | 3013171698.60 | 45.121M | 74.167B | 7.07 | 9.99 | — | Transporter |
|
TATN
TATNEFT
|
530.00 | -5.36% | -30.00 | Sälj | 3057339980.00 | 5.769M | 1192.800B | 5.99 | 93.49 | — | Energimineraler |
|
NVTK
NOVATEK
|
869.60 | -5.29% | -48.60 | Sälj | 2321448506.40 | 2.670M | 2640.380B | 3.20 | 287.36 | — | Energimineraler |
|
RZSB
RYAZANENERGOSBYT
|
5.63 | -5.22% | -0.31 | Köp | 50670.00 | 9.000K | 1.157B | 11.15 | 0.53 | — | Verktyg |
|
KRSBP
KRASNOYARSKENERGOS
|
5.20 | -5.11% | -0.28 | Sälj | 46800.00 | 9.000K | 3.978B | 8.31 | 0.66 | — | Verktyg |
|
IRAO
INTER RAO UES
|
4.55 | -5.11% | -0.24 | Sälj | 1600285050.00 | 351.711M | 335.403B | 4.32 | 1.11 | — | Verktyg |
|
MTLRP
MECHEL
|
58.90 | -5.08% | -3.15 | Sälj | 120219612.00 | 2.041M | 32.691B | 12.90 | 4.81 | 56182.00 | Icke-energimineraler |
|
SZPR
NORTH-WESTERN SHIP
|
688.00 | -4.97% | -36.00 | Sälj | 90128.00 | 131 | 7.234B | 2.84 | 254.94 | — | Transporter |
|
BANEP
BASHNEFT
|
1272.00 | -4.97% | -66.50 | Sälj | 135798720.00 | 106.760K | 225.950B | 2.97 | 451.11 | — | Energimineraler |
|
RASP
RASPADSKAYA
|
94.54 | -4.97% | -4.94 | Sälj | 95592230.20 | 1.011M | 66.487B | 5.08 | 19.57 | — | Energimineraler |
|
DASB
DAGESTAN ENERGY SU
|
0.08 | -4.87% | -0.00 | Sälj | 641601.00 | 8.010M | 422.056M | — | -1.91 | 999.00 | Verktyg |
|
LPSB
LIPETSK POWER SALE
|
7.00 | -4.76% | -0.35 | Sälj | 13300.00 | 1.900K | 1.089B | 22.48 | 0.33 | — | Verktyg |
|
TGKB
TERRITORIAL GENER
|
0.00 | -4.70% | -0.00 | Sälj | 8220855.00 | 2.319B | 5.236B | 1.20 | 0.00 | — | Verktyg |
|
MSST
MULTISISTEMA
|
1.23 | -4.65% | -0.06 | Sälj | 755589.00 | 614.300K | 122.300M | — | -2.38 | — | Kommersiella tjänster |
|
VJGZ
VARYOGANNEFTEGAZ P
|
578.00 | -4.62% | -28.00 | Sälj | 867578.00 | 1.501K | 13.953B | 4.26 | 142.18 | — | Energimineraler |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | -4.56% | -0.01 | Sälj | 562240.00 | 2.240M | 383.024M | — | — | — | Verktyg |
|
TATNP
TATNEFT
|
503.00 | -4.55% | -24.00 | Sälj | 874586723.00 | 1.739M | 1132.030B | 5.64 | 93.49 | — | Energimineraler |
|
ENPL
EN+ GROUP INT.PJSC
|
530.00 | -4.50% | -25.00 | Sälj | 3888610.00 | 7.337K | 338.590B | 6.43 | 86.37 | — | Energimineraler |
|
VGSB
VOLGOGRADENERGOSBY
|
1.39 | -4.47% | -0.07 | Sälj | 13900.00 | 10.000K | 556.132M | 6.40 | 0.23 | 1113.00 | Verktyg |
|
VTBR
VTB
|
0.03 | -4.31% | -0.00 | Sälj | 1890772394.00 | 60.797B | 2024.590B | 11.21 | 0.00 | — | Finans |
|
MSRS
MOSCOW UNITED ELEC
|
0.96 | -4.30% | -0.04 | Sälj | 4085433.00 | 4.269M | 46.613B | 6.01 | 0.17 | — | Verktyg |
|
CHKZ
CHELYABINSK FORGE&
|
4020.00 | -4.29% | -180.00 | Sälj | 40200.00 | 10 | 3.217B | 10.43 | 402.83 | 3691.00 | Producenttillverkning |
|
HALS
HALS-DEVELOPMENT
|
718.00 | -4.27% | -32.00 | Stark sälj | 254172.00 | 354 | 8.054B | — | -105.51 | — | Finans |
|
ROSN
ROSNEFT OIL CO
|
302.80 | -4.24% | -13.40 | Sälj | 4193480228.00 | 13.849M | 3209.130B | 4.73 | 66.81 | — | Energimineraler |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -4.24% | -0.00 | Sälj | 1644432.50 | 582.100M | 5.615B | — | -0.00 | — | Verktyg |
|
RUAL
United Company RUSAL PLC
|
24.44 | -4.19% | -1.07 | Sälj | 250835052.00 | 10.263M | 391.079B | 6.95 | 3.67 | 46581.00 | Icke-energimineraler |
|
BANE
BASHNEFT
|
1511.50 | -4.18% | -66.00 | Sälj | 24261086.50 | 16.051K | 268.494B | 3.50 | 451.11 | — | Energimineraler |
|
HYDR
RUSHYDRO
|
0.60 | -4.17% | -0.03 | Köp | 874392873.60 | 1.464B | 252.364B | 51.52 | 0.01 | — | Verktyg |
|
VRSBP
TNS ENERGO VORONEZ
|
23.00 | -4.17% | -1.00 | Sälj | 133400.00 | 5.800K | 1.722B | — | — | — | Verktyg |
|
RUSI
INVESTMENT CO IC
|
34.70 | -4.14% | -1.50 | Sälj | 294950.00 | 8.500K | 3.782B | — | — | — | Diverse |
|
KOGK
KORSHYNOV MINING
|
41800.00 | -4.13% | -1800.00 | Sälj | 334400.00 | 8 | 10.405B | 1.76 | 24789.26 | — | Icke-energimineraler |
|
SNGS
SURGUTNEFTEGAS PJS
|
30.93 | -4.11% | -1.32 | Sälj | 4071443245.00 | 131.655M | 1104.830B | 3.15 | 10.24 | — | Energimineraler |
|
KMAZ
KAMAZ PTC
|
53.80 | -4.10% | -2.30 | Sälj | 1009826.00 | 18.770K | 36.633B | — | -3.60 | — | Producenttillverkning |
|
SBER
SBERBANK
|
180.38 | -4.09% | -7.69 | Sälj | 20613420545.00 | 114.278M | 4050.580B | 4.60 | 40.88 | — | Finans |
|
ZILL
LIKHACHOV PLANT PJ
|
1222.00 | -4.08% | -52.00 | Sälj | 84318.00 | 69 | 3.250B | — | -97.19 | — | Konsumentvaror |
|
OBUV
OR PUB JOINT STK C
|
30.65 | -4.07% | -1.30 | Sälj | 4769753.00 | 155.620K | 3.465B | 2.69 | 11.86 | — | Kommersiella tjänster |
|
KRKOP
KRASNY KOTELSHCHIK
|
3.65 | -4.07% | -0.15 | Sälj | 23392.00 | 6.400K | 1.039B | — | -7.60 | 2611.00 | Industriella tjänster |
|
KZOSP
ORGANICHESKY SINTE
|
10.63 | -4.06% | -0.45 | Sälj | 493550.90 | 46.430K | 18.976B | — | — | — | Producenttillverkning |
|
KGKC
KURGAN GENERATION
|
48.00 | -4.00% | -2.00 | Sälj | 15360.00 | 320 | 6.569B | 11.90 | 4.20 | — | Verktyg |
|
GMKN
MMC NORILSK NICKEL
|
19306.00 | -3.95% | -794.00 | Köp | 8871280754.00 | 459.509K | 3055.080B | 8.47 | 2373.59 | — | Icke-energimineraler |
|
TRMK
TMK PAO
|
40.40 | -3.95% | -1.66 | Sälj | 131916504.00 | 3.265M | 41.739B | 8.12 | 5.18 | — | Industriella tjänster |
|
TGKA
TGC-1
|
0.01 | -3.94% | -0.00 | Sälj | 138762700.00 | 14.607B | 36.616B | 4.30 | 0.00 | — | Verktyg |
|
MGTS
MOSCOW CITY TELEPH
|
2440.00 | -3.94% | -100.00 | Sälj | 341600.00 | 140 | 194.489B | 16.64 | 152.64 | — | Kommunikationer |
|
GAZA
GAZ PUBLIC JOINT
|
367.50 | -3.92% | -15.00 | Sälj | 327075.00 | 890 | 7.340B | — | — | — | Producenttillverkning |
|
MRKV
IDGC OF VOLGA
|
0.06 | -3.90% | -0.00 | Sälj | 7051141.50 | 112.190M | 11.835B | 3.14 | 0.02 | — | Verktyg |
|
GAZP
GAZPROM
|
174.50 | -3.86% | -7.00 | Sälj | 9705826110.00 | 55.621M | 4131.030B | 2.71 | 67.06 | 466100.00 | Energimineraler |
|
RTKM
ROSTELECOM
|
67.19 | -3.85% | -2.69 | Sälj | 226942959.70 | 3.378M | 187.089B | 11.07 | 6.47 | — | Kommunikationer |
|
ALNU
ALROSA-NYURBA
|
46000.00 | -3.77% | -1800.00 | Sälj | 2576000.00 | 56 | 36.800B | 2.11 | 22659.51 | — | Icke-energimineraler |
|
SLEN
SAKHALINENERGO
|
3.85 | -3.75% | -0.15 | Stark sälj | 685804.50 | 177.900K | 2.068B | 0.80 | 5.01 | — | Verktyg |
|
ROSB
ROSBANK
|
62.00 | -3.73% | -2.40 | Sälj | 76260.00 | 1.230K | 96.187B | 9.13 | 7.06 | — | Finans |
|
VSMO
VSMPO-AVISMA CORPO
|
19200.00 | -3.71% | -740.00 | Sälj | 18220800.00 | 949 | 221.366B | 11.14 | 1790.10 | — | Icke-energimineraler |
|
APTK
PHARMACY CHAIN 36
|
13.30 | -3.62% | -0.50 | Stark köp | 28199990.00 | 2.120M | 89.220B | — | -8.91 | — | Detaljhandel |
|
PAZA
PAVLOVO BUS
|
5120.00 | -3.58% | -190.00 | Sälj | 179200.00 | 35 | 8.028B | — | — | — | Producenttillverkning |
|
MRKZ
IDGC OF NORTH WEST
|
0.04 | -3.48% | -0.00 | Sälj | 2027880.00 | 47.160M | 4.119B | 3.94 | 0.01 | — | Verktyg |
|
ZVEZ
ZVEZDA
|
3.92 | -3.45% | -0.14 | Sälj | 43120.00 | 11.000K | 2.175B | — | -0.47 | — | Producenttillverkning |
|
OGKB
OGK-2
|
0.56 | -3.45% | -0.02 | Sälj | 191340240.00 | 341.679M | 61.847B | 5.16 | 0.11 | — | Verktyg |
|
SBERP
SBERBANK OF RUSSIA
|
173.00 | -3.41% | -6.10 | Sälj | 1879305920.00 | 10.863M | 3884.850B | 4.38 | 40.88 | — | Finans |
|
ENPG
EN+ GROUP INT.PJSC
|
562.00 | -3.40% | -19.80 | Sälj | 8310856.00 | 14.788K | — | — | — | — | Energimineraler |
|
FXRL
FINEX RTS UCITS ETF USD
|
2447.50 | -3.39% | -86.00 | Sälj | 31797920.00 | 12.992K | — | — | — | — | Diverse |
|
MGNT
Magnit
|
3140.00 | -3.37% | -109.50 | Sälj | 2014529800.00 | 641.570K | 320.001B | 33.17 | 97.98 | — | Detaljhandel |
|
KRSB
KRASNOYARSKENERGOS
|
5.19 | -3.35% | -0.18 | Sälj | 67470.00 | 13.000K | 3.978B | 8.15 | 0.66 | — | Verktyg |
|
MRKC
IDGC CENTRE
|
0.23 | -3.33% | -0.01 | Sälj | 3391069.00 | 14.965M | 9.567B | 3.21 | 0.07 | — | Verktyg |
|
MRKU
MRSK URALA
|
0.13 | -3.15% | -0.00 | Sälj | 512130.00 | 3.970M | 11.261B | 4.38 | 0.03 | — | Verktyg |
|
UNAC
UNITED AIRCRAFT CO
|
0.45 | -3.12% | -0.01 | Sälj | 1262196.00 | 2.808M | 221.251B | — | — | — | Elektronisk teknik |
|
FEES
FSK EES
|
0.16 | -3.09% | -0.00 | Sälj | 701525553.20 | 4.524B | 197.650B | 2.33 | 0.07 | — | Verktyg |
|
MFGS
SLAVNEFT-MEGIONNEF
|
298.50 | -3.08% | -9.50 | Sälj | 59700.00 | 200 | 39.561B | — | — | — | Energimineraler |
|
MRKP
IDGC CENTR & VOLGA
|
0.14 | -3.08% | -0.00 | Sälj | 19891968.00 | 140.480M | 15.958B | 2.46 | 0.06 | — | Verktyg |
|
ALBK
BEST EFFORTS BANK
|
48.00 | -3.03% | -1.50 | Sälj | 7680.00 | 160 | 2.712B | 14.77 | 3.35 | — | Finans |
|
IRGZ
IRKUTSKENERGO
|
9.04 | -3.00% | -0.28 | Sälj | 1461768.00 | 161.700K | 43.092B | — | — | — | Verktyg |
|
CBOM
CREDBK OF MOSCOW
|
5.27 | -2.86% | -0.15 | Sälj | 421187318.40 | 79.982M | 157.083B | 16.66 | 0.33 | — | Finans |
|
LNTA
LENTA PLC
|
148.00 | -2.82% | -4.30 | Sälj | 42811960.00 | 289.270K | 71.540B | — | -5.76 | — | Detaljhandel |
|
RLMN
ROLLMAN GROUP
|
15.50 | -2.82% | -0.45 | Sälj | 85715.00 | 5.530K | 59.279M | 1.65 | 9.64 | 502.00 | Producenttillverkning |
|
NLMK
NOVOLIPETSK STEEL
|
116.40 | -2.81% | -3.36 | Sälj | 730586928.00 | 6.277M | 697.612B | 8.27 | 14.49 | — | Icke-energimineraler |
|
WTCM
WORLD TRADE CENTER
|
8.34 | -2.80% | -0.24 | Sälj | 165132.00 | 19.800K | 10.383B | 8.58 | 1.00 | — | Finans |
|
MAGN
MAGNITOGORSK IRON&
|
35.75 | -2.79% | -1.02 | Sälj | 568282000.00 | 15.896M | 399.481B | — | 4.94 | — | Icke-energimineraler |
|
YRSBP
TNS ENERGO YAROSAV
|
70.00 | -2.78% | -2.00 | Sälj | 12600.00 | 180 | 1.200B | — | -0.99 | — | Verktyg |
|
CHMF
SEVERSTAL
|
825.40 | -2.76% | -23.40 | Sälj | 843874102.80 | 1.022M | 691.453B | 6.37 | 138.23 | — | Icke-energimineraler |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
78.54 | -2.75% | -2.22 | Sälj | 32844642.60 | 418.190K | 143.747B | 5.30 | 15.24 | — | Processindustrier |
|
USBN
BANK URALSIB
|
0.07 | -2.72% | -0.00 | Sälj | 1203600.00 | 17.700M | 24.489B | 1.95 | 0.04 | — | Finans |
|
RTKMP
ROSTELECOM
|
61.00 | -2.71% | -1.70 | Sälj | 56574450.00 | 927.450K | 169.853B | 9.94 | 6.47 | — | Kommunikationer |
|
CHMK
CHELYABINSK MET PL
|
2155.00 | -2.71% | -60.00 | Sälj | 109905.00 | 51 | 6.814B | 1.72 | 1290.17 | 13532.00 | Icke-energimineraler |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -2.67% | -0.00 | Sälj | 19440.30 | 1.370M | — | — | — | — | Finans |
|
KROT
KRASNYJ OCTYABR
|
292.50 | -2.66% | -8.00 | Sälj | 248625.00 | 850 | 2.692B | 5.90 | 50.89 | — | Icke hållbara konsumentprodukter |
Ladda fler
