Aktier som har handlats mest — Ryska aktiemarknaden

Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.

            
VTBR VTB
0.030.45%0.00Sälj2695976068.5083.791B2085.130B11.040.00Finans
TGKB TERRITORIAL GENER
0.004.48%0.00Köp83246140.0022.318B5.265BVerktyg
TGKA TGC-1
0.011.08%0.00Sälj127052721.6012.545B38.620B4.360.00Verktyg
FEES FSK EES
0.160.25%0.00Sälj621702341.803.895B202.953B2.320.07Verktyg
TGKN TGC-14
0.002.71%0.00Sälj9774780.003.226B4.006BVerktyg
TGKBP TERRITORIAL GENER
0.012.96%0.00Köp12342000.001.870B9.454BVerktyg
HYDR RUSHYDRO
0.622.37%0.01Stark köp729190604.101.172B256.799B50.240.01Verktyg
RSTI ROSSETI
1.202.83%0.03Sälj638992800.00532.494M232.032B3.050.38Verktyg
MRKP IDGC CENTR & VOLGA
0.162.93%0.00Köp44672704.00276.440M17.694B2.650.06Verktyg
OGKB OGK-2
0.593.48%0.02Köp152162192.00257.248M63.128B5.080.11Verktyg
TGKD QUADRA-POWER GENER
0.00-0.51%-0.00Sälj716385.00244.500M5.854BVerktyg
IRAO INTER RAO UES
4.930.57%0.03Köp1123042206.00227.636M361.608B4.421.11Verktyg
SNGS SURGUTNEFTEGAS PJS
35.671.91%0.67Köp6758655291.00189.477M1250.410BEnergimineraler
MRKV IDGC OF VOLGA
0.073.04%0.00Köp12676148.00187.240M12.372B3.160.02Verktyg
SBER SBERBANK
186.951.17%2.17Sälj23487717502.00125.636M4149.380B4.5240.88Finans
GAZP GAZPROM
187.043.88%6.98Köp16426941372.8087.826M4262.650B2.6867.06466100.00Energimineraler
GTLC GAS TO LIQUID
0.055.61%0.00Sälj3787876.2080.422M113.806MProducenttillverkning
KUZB KUZNETSKY BANK PUB
0.028.84%0.00Köp1131840.0070.740MFinans
UPRO UNIPRO
2.550.35%0.01Sälj164165796.0064.404M160.144B8.480.30Verktyg
CBOM CREDBK OF MOSCOW
5.461.17%0.06Köp332032086.5060.756M161.140B16.610.33Finans
AFKS SISTEMA PJSFC
13.010.62%0.08Sälj751426376.0057.758M124.774B21.500.6065000.00Kommunikationer
MSNG MOSENERGO
1.851.98%0.04Köp92390814.0049.914M72.145B7.480.24Verktyg
SNGSP SURGUTNEFTEGAS PJS
38.902.91%1.10Stark köp1842525730.0047.366M1350.440BEnergimineraler
ALRS ALROSA
61.80-2.57%-1.63Sälj2700771240.0043.702M467.160B7.378.60Icke-energimineraler
USBN BANK URALSIB
0.071.01%0.00Sälj2956071.0042.290M24.921B1.930.04Finans
MRKC IDGC CENTRE
0.240.93%0.00Sälj9843790.0041.050M10.031B3.250.07Verktyg
ROSN ROSNEFT OIL CO
340.506.07%19.50Köp13204436775.0038.780M3402.020B4.8166.81Energimineraler
TGKDP QUADRA-POWER GENER
0.002.19%0.00Köp131865.0035.400M7.235BVerktyg
AFLT AEROFLOT
68.801.18%0.80Sälj2232567568.0032.450M75.522B6.819.99Transporter
ENRU ENEL RUSSIA
0.871.70%0.01Sälj22396009.5025.787M30.208B33.750.03Verktyg
DASB DAGESTAN ENERGY SU
0.093.66%0.00Sälj2224852.0025.340M446.294M-1.91999.00Verktyg
SBERP SBERBANK OF RUSSIA
174.340.14%0.24Sälj4287930654.8024.595M3909.550B4.2640.88Finans
MRKZ IDGC OF NORTH WEST
0.040.79%0.00Sälj1057020.0023.700M4.239B3.920.01Verktyg
MAGN MAGNITOGORSK IRON&
38.10-1.00%-0.39Sälj901480290.0023.661M430.043B4.94Icke-energimineraler
MRKY ROSSETI SOUTH
0.052.15%0.00Sälj961000.0019.220M4.016BVerktyg
RGSS ROSGOSSTRAKH INS
0.140.73%0.00Sälj2627043.8019.009M67.356B8.740.02Finans
FXRW FINEX FUNDS PLC
0.821.50%0.01Neutral13960726.7916.998M
RUAL United Company RUSAL PLC
24.950.81%0.20Sälj421232663.9516.880M371.815B6.743.6746581.00Icke-energimineraler
MOEX MOSCOW EXCHANGE
97.250.56%0.54Köp1594295105.0016.394M220.151B10.808.961791.00Finans
GRNT CITY INNOVATIVE TE
0.43-2.43%-0.01Köp5446971.2012.568M194.203MKommersiella tjänster
NLMK NOVOLIPETSK STEEL
122.70-0.08%-0.10Köp1489316649.0012.138M735.969B8.4814.49Icke-energimineraler
RSTIP ROSSETI
1.391.23%0.02Sälj15678318.0011.247M273.786B3.600.38Verktyg
TATN TATNEFT
585.007.54%41.00Köp5195560500.008.881M1224.310B6.3785.41Energimineraler
TTLK TATTELECOM
0.261.35%0.00Köp1897875.007.230M5.047BKommunikationer
MTSS MTS
299.300.77%2.30Köp1956155961.006.536M593.519B9.7830.42Kommunikationer
MTLR MECHEL
60.180.70%0.42Sälj342883493.765.698M33.169B12.424.8156182.00Icke-energimineraler
MRKU MRSK URALA
0.140.45%0.00Sälj732784.005.420M11.768B4.430.03Verktyg
RTKM ROSTELECOM
72.000.00%0.00Sälj364381920.005.061M200.482B11.416.47Kommunikationer
MRKS IDGC SIBERIA
0.210.71%0.00Sälj1026080.004.840M21.026B28.840.01Verktyg
MSRS MOSCOW UNITED ELEC
0.981.14%0.01Köp4379344.504.471M47.100B5.820.17Verktyg
UNAC UNITED AIRCRAFT CO
0.472.81%0.01Sälj2021125.004.255M227.404BElektronisk teknik
FESH FAR-EASTERN SHIPPI
6.549.55%0.57Köp27777342.004.247M17.619BTransporter
RUGR RUSGRAIN HOLDING
8.53-8.87%-0.83Köp35389605.204.149M402.330MProcessindustrier
SIBN GAZPROM NEFT
315.504.92%14.80Köp1221540280.003.872M1425.710B3.5484.82Energimineraler
LKOH LUKOIL
5050.008.03%375.50Köp19493520150.003.860M2948.430B4.98961.51Energimineraler
NVTK NOVATEK
953.006.96%62.00Köp3550275704.003.725M2705.350B3.10287.36Energimineraler
TRMK TMK PAO
42.121.45%0.60Sälj156817393.203.723M42.896B8.025.18Industriella tjänster
IRGZ IRKUTSKENERGO
12.12-1.14%-0.14Köp42613920.003.516M58.441BVerktyg
TATNP TATNEFT
554.007.36%38.00Köp1940463114.003.503M1161.290B6.0485.41Energimineraler
MOBB MOSCOVSKIY OBLASTN
2.283.82%0.08Sälj7865867.603.444M9.918BFinans
NMTP NOVOROSSIYSK COMME
8.61-0.52%-0.04Neutral28729513.503.339M166.597BTransporter
AMEZ ASHINSKIY METALLUR
3.64-3.06%-0.12Sälj9446164.002.595M1.872BIcke-energimineraler
RUSP RUSPOLYMET
0.550.46%0.00Stark köp1305870.002.370M2.767BProducenttillverkning
FXWO FINEX FUNDS PLC
1.240.46%0.01Köp2669864.002.148M
DSKY DETSKY MIR PUBLIC
90.620.55%0.50Sälj194311935.002.144M66.599BDetaljhandel
APTK PHARMACY CHAIN 36
13.68-1.60%-0.22Köp26128262.721.910M93.245BDetaljhandel
SARE SARATOVENERGO
0.110.71%0.00Köp217358.001.910M728.039M75.330.00791.00Verktyg
ODVA MEDIAHOLDING
0.12-1.11%-0.00Sälj222892.801.786M88.340MKonsumentservice
SAREP SARATOVENERGO
0.08-3.23%-0.00Köp120120.001.430M0.00791.00Verktyg
RBCM RBC
2.91-0.41%-0.01Sälj4094554.001.409M1.024BKonsumentservice
YKEN YAKUTSKENERGO
0.313.01%0.01Köp404135.001.310M2.784BVerktyg
MTLRP MECHEL
62.45-0.48%-0.30Sälj77462980.001.240M34.828B13.044.8156182.00Icke-energimineraler
NKNCP NIZHNEKAMSKNEFTEK
83.962.02%1.66Köp98868777.201.178M150.629B6.2713.12Processindustrier
CHMF SEVERSTAL
859.601.32%11.20Köp1005973547.601.170M710.721B6.36138.23Icke-energimineraler
YNDX YANDEX N.V
2550.80-2.11%-55.00Sälj2819980822.401.106M842.252B71.1337.56Tekniska tjänster
SIBG SIBERIAN GOSTINEC
0.340.75%0.00Sälj350228.451.044M44.865MDistributionstjänster
TUCH TUCHKOVSKIY COMPL
4.233.07%0.13Köp4380079.961.036MDistributionstjänster
RASP RASPADSKAYA
99.401.68%1.64Köp91982772.00925.380K68.752B4.9919.57Energimineraler
SELG SELIGDAR
17.35-3.50%-0.63Köp15894335.00916.100K15.146BIcke-energimineraler
TCSG TCS GROUP HOLDING
835.00-3.00%-25.80Sälj762026845.00912.607K102.686B4.56190.1926780.00Finans
MRSB MORDOVIA ENERGY RE
0.333.10%0.01Köp303030.00910.000K434.447M7.840.04Verktyg
POLY POLYMETAL INTL PLC
1333.303.88%49.80Köp1181374464.90886.053K608.778B19.6666.1810927.00Icke-energimineraler
RTKMP ROSTELECOM
64.250.47%0.30Sälj52884175.00823.100K178.067B10.136.47Kommunikationer
LIFE PHARMSYNTHEZ
6.47-0.23%-0.01Köp4589818.00709.400K1.952BHälsoteknik
MSST MULTISISTEMA
1.28-0.31%-0.00Sälj878800.90687.100K128.900MKommersiella tjänster
GTRK GLOBALTRUCK MGMT
34.556.14%2.00Sälj23638764.50684.190KTransporter
OBUV OR PUB JOINT STK C
30.00-3.69%-1.15Sälj18835200.00627.840K3.522B14.92Kommersiella tjänster
DVEC FAR EASTERN ENERGY
0.77-2.28%-0.02Sälj467390.00607.000K13.559BVerktyg
MGNT Magnit
3190.001.59%50.00Köp1925040590.00603.461K320.001B32.0597.98Detaljhandel
ROLO RUSOLOVO
3.74-3.51%-0.14Köp2176680.00582.000K11.676BFinans
TASB TAMBOV POWER SUPPL
0.261.16%0.00Sälj144375.00550.000K395.994MVerktyg
YKENP YAKUTSKENERGO
0.28-1.06%-0.00Sälj136710.00490.000K2.612BVerktyg
GMKN MMC NORILSK NICKEL
18998.000.24%46.00Sälj8854644834.00466.083K2999.060B7.982373.59Icke-energimineraler
RTSBP TNS ENERGO ROSTOV
0.25-6.11%-0.02Köp113160.00460.000K2.191BVerktyg
PRFN CHELYABINSK PLANT
1.53-0.07%-0.00Sälj669834.00437.800K1.298B331.00Producenttillverkning
BSPB BANK ST PETERSBURG
43.400.21%0.09Sälj15850548.00365.220K21.636B2.6616.29Finans
ASSB ASTRAKHAN POWER SA
0.55-0.54%-0.00Sälj200564.00364.000K428.741M14.660.04348.00Verktyg
STSBP STAVROPOLENERGOSBY
0.301.35%0.00Sälj102231.80341.000K337.922M0.07Verktyg
PLZL POLYUS
10354.503.15%316.50Köp3357788323.50324.283K1337.020B10.77933.66Icke-energimineraler
FIVE X5 RETAIL GROUP NV
2182.502.22%47.50Stark köp697895842.50319.769K579.781B29.7271.84307444.00Detaljhandel
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut