Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.009602 RUB | 0.00% | 4.874 B | 0.35 | 37.464 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.013710 RUB | 0.00% | 648 M | 0.27 | 20.328 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.01599 RUB | −1.60% | 2.571 B | 0.26 | 22.067 B RUB | — | — | — | — | Utilities | — |
VTBRVTB | 0.023350 RUB | −0.76% | 118.613 B | 1.32 | 632.981 B RUB | — | — | — | — | Finance | — |
KUZBBank "Kuzneckiy" | 0.06090 RUB | −0.81% | 65.24 M | 0.59 | 1.382 B RUB | — | — | — | — | Finance | — |
MRKVRosseti Volga | 0.07200 RUB | +2.13% | 649.29 M | 1.47 | 13.276 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.09470 RUB | −0.63% | 291.03 M | 1.68 | 14.451 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.10080 RUB | +3.49% | 366.08 M | 2.95 | 9.33 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.12372 RUB | −0.67% | 2.929 B | 1.18 | 263.802 B RUB | — | — | — | — | Utilities | — |
USBNBANK URALSIB | 0.2350 RUB | +2.98% | 95.08 M | 0.31 | 82.183 B RUB | — | — | — | — | Finance | — |
RGSSRosgosstrakh | 0.3152 RUB | +0.25% | 17.284 M | 0.30 | 153.9 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3664 RUB | +2.26% | 208.07 M | 1.07 | 40.38 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.5060 RUB | +7.66% | 418.64 M | 3.77 | 41.092 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.5577 RUB | −0.11% | 73.111 M | 0.59 | 61.759 B RUB | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.6220 RUB | +2.88% | 78.68 M | 1.55 | 25.525 B RUB | 6.44 | 0.10 RUB | −15.85% | — | Utilities | — |
ELFVEl5-Ener | 0.6254 RUB | +0.06% | 127.275 M | 0.79 | 22.129 B RUB | — | −0.25 RUB | −397.47% | — | Utilities | — |
SARESaratovEnergo | 0.676 RUB | −2.45% | 7.45 M | 0.28 | 3.958 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.7225 RUB | −0.11% | 182.007 M | 0.92 | 321.808 B RUB | — | — | — | — | Utilities | — |
YKENYakutskEnergo | 0.768 RUB | −1.16% | 1.31 M | 0.32 | 8.683 B RUB | — | — | — | — | Utilities | — |
KCHEKamchatskenergo | 0.784 RUB | +0.64% | 290 K | 0.11 | 45.678 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.8020 RUB | −0.31% | 17.26 M | 1.60 | 76.231 B RUB | — | — | — | — | Utilities | — |
TORSTomsk raspredelit. komp | 0.896 RUB | −0.88% | 480 K | 0.63 | 3.725 B RUB | — | — | — | — | Utilities | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.941 RUB | +1.51% | 2.73 M | 0.69 | 1.247 B RUB | — | — | — | — | Utilities | — |
UGLDUGC | 0.9640 RUB | +0.63% | 460.973 M | 0.34 | — | — | — | — | — | — | — |
TTLKTattelekom | 1.0810 RUB | −0.09% | 5.666 M | 0.39 | 22.553 B RUB | — | — | — | — | Communications | — |
UNACOb.aviastroitelnaya korp. | 1.2250 RUB | −7.96% | 604.661 M | 10.62 | 706.412 B RUB | — | — | — | — | Electronic Technology | — |
ROLORusolovo PAO | 1.2356 RUB | −0.37% | 38.152 M | 0.30 | 37.207 B RUB | — | — | — | — | Non-Energy Minerals | — |
MSRSRosseti Moscow Region | 1.4200 RUB | +0.85% | 39.571 M | 0.83 | 68.58 B RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 2.211 RUB | −0.32% | 224.531 M | 0.49 | 139.212 B RUB | — | — | — | — | Utilities | — |
CARMSTG | 2.4915 RUB | +0.08% | 5.384 M | 0.23 | — | — | — | — | — | — | — |
TASBTambov EnergoSbyt Company | 2.530 RUB | −1.56% | 315 K | 0.35 | 4.216 B RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.9770 RUB | −0.88% | 2.157 M | 0.12 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 3.000 RUB | −2.44% | 2.379 M | 0.28 | 2.38 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 3.360 RUB | +0.45% | 216 K | 0.12 | 3.653 B RUB | — | — | — | — | Utilities | — |
MSNGMosEnrg | 3.3980 RUB | −0.42% | 3.682 M | 0.15 | 135.347 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 3.416 RUB | −0.50% | 1.537 M | 0.34 | 59.127 B RUB | — | — | — | — | Utilities | — |
SGZHSegezha | 3.808 RUB | +0.16% | 51.278 M | 0.44 | 59.638 B RUB | — | — | — | — | Process Industries | — |
IRAOInter RAO | 4.2440 RUB | −0.20% | 55.195 M | 0.42 | 442.969 B RUB | — | — | — | — | Utilities | — |
SAGOSamaraEnergo | 4.360 RUB | −10.93% | 7.264 M | 1.54 | 19.823 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 5.070 RUB | +0.50% | 2.062 M | 0.37 | 2.222 B RUB | — | — | — | — | Health Technology | — |
SLENSakhalinenergo | 5.085 RUB | +0.49% | 390.1 K | 0.23 | 6.26 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 5.285 RUB | −1.40% | 170 K | 0.11 | 45.955 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 5.40 RUB | 0.00% | 317.3 K | 0.66 | 3.082 B RUB | — | — | — | — | Utilities | — |
PRFNCZPSN-Profnasteel | 6.298 RUB | +0.13% | 1.823 M | 1.04 | 5.273 B RUB | — | — | — | — | Producer Manufacturing | — |
CBOMMKB | 7.428 RUB | −0.13% | 4.327 M | 0.41 | 247.948 B RUB | — | — | — | — | Finance | — |
KKLVZKLVZ KRISTALL | 8.027 RUB | −0.17% | 679 K | 0.40 | — | — | — | — | — | — | — |
NMTPNMTP | 12.235 RUB | −0.29% | 10.857 M | 0.87 | 237.666 B RUB | — | — | — | — | Transportation | — |
ZVEZZvezda | 12.88 RUB | +0.23% | 129 K | 0.70 | 7.222 B RUB | — | — | — | — | Producer Manufacturing | — |
APTKApteki 36,6 | 13.900 RUB | −1.63% | 3.64 M | 1.41 | 107.818 B RUB | — | — | — | — | Retail Trade | — |
ARSAUK Arsagera | 14.86 RUB | −1.72% | 422.9 K | 1.18 | 1.872 B RUB | — | — | — | — | Finance | — |
UTARUTAir Aviacompany | 15.46 RUB | +0.59% | 595.6 K | 0.58 | 121.363 B RUB | — | — | — | — | Transportation | — |
DIODZavod DIOD | 16.63 RUB | +0.79% | 153.8 K | 1.86 | 1.51 B RUB | — | — | — | — | Health Technology | — |
CNTLCentrlnyi Telegraf | 17.70 RUB | −0.11% | 314.6 K | 0.18 | 3.586 B RUB | — | — | — | — | Communications | — |
WTCMCMT | 17.80 RUB | −0.45% | 230.4 K | 0.81 | 21.389 B RUB | — | — | — | — | Finance | — |
SVCBSovcombank | 19.130 RUB | +0.29% | 11.307 M | 0.84 | — | — | — | — | — | — | — |
VGSBVolgograd Energo Sbyt | 19.56 RUB | −1.61% | 58 K | 0.26 | 7.398 B RUB | — | — | — | — | Utilities | — |
EELTEuropean Eltech | 19.64 RUB | −0.71% | 1.216 M | 1.34 | 10.915 B RUB | — | — | — | — | Electronic Technology | — |
KRSBKrashojarskenergosbyt | 19.70 RUB | −0.40% | 43.7 K | 0.26 | 15.088 B RUB | — | — | — | — | Utilities | — |
LSNGRosseti LenEnrg | 22.39 RUB | +0.13% | 412.2 K | 0.56 | 209.301 B RUB | — | — | — | — | Utilities | — |
RBCMGK RBK | 22.650 RUB | +3.14% | 51.197 M | 2.27 | 8.029 B RUB | — | — | — | — | Technology Services | — |
AFKSAFK Sistema | 25.685 RUB | +0.04% | 50.397 M | 0.26 | 248.295 B RUB | — | — | — | — | Communications | — |
MRKKRosseti Severnyy Kavkaz | 26.86 RUB | −0.52% | 14.03 K | 0.30 | 56.521 B RUB | — | — | — | — | Utilities | — |
SVETSvetofor Group | 27.25 RUB | −0.37% | 45.653 K | 0.25 | 610.821 M RUB | — | — | — | — | Commercial Services | — |
JNOSSlavneft-JANOS | 27.60 RUB | −0.72% | 11.5 K | 0.27 | 31.281 B RUB | — | — | — | — | Energy Minerals | — |
BLNGBelon | 28.935 RUB | −1.87% | 1.158 M | 0.18 | 33.908 B RUB | — | — | — | — | Energy Minerals | — |
KLSBKalugsk. Sbyt. Company | 32.29 RUB | −1.55% | 435.4 K | 0.68 | 3.001 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 34.475 RUB | +3.20% | 138.64 M | 1.08 | 1.709 T RUB | — | — | — | — | Energy Minerals | — |
VEON-RXVEON Ltd. ORD SHS | 38.65 RUB | −0.39% | 254.49 K | 3.74 | 67.866 B RUB | — | — | — | 0.00% | Communications | Stark köp |
RZSBJSC "Ryazanenergosbyt" | 42.72 RUB | +1.09% | 69 K | 0.53 | 8.745 B RUB | — | — | — | — | Utilities | — |
RUALRUSAL | 43.720 RUB | +0.84% | 19.525 M | 0.33 | 654.895 B RUB | 33.90 | 1.29 RUB | −91.77% | — | Non-Energy Minerals | — |
LVHKLevenguk | 45.05 RUB | −0.55% | 24.9 K | 0.28 | 2.398 B RUB | — | — | — | — | Electronic Technology | — |
DSKYDetsky mir | 46.00 RUB | −0.04% | 92.69 K | 0.73 | 34.009 B RUB | — | — | — | — | Retail Trade | — |
GECOGENETICO | 47.120 RUB | −1.34% | 364.54 K | 0.62 | — | — | — | — | — | — | — |
AFLTAeroflot | 51.57 RUB | −1.21% | 31.761 M | 1.33 | 207.297 B RUB | — | — | — | — | Transportation | — |
UWGNOVK | 51.7 RUB | −1.90% | 4.948 M | 1.27 | 155.755 B RUB | — | — | — | — | Producer Manufacturing | — |
KGKCKurganskaja Gener.Kompanija | 53.6 RUB | 0.00% | 1.99 K | 0.08 | 7.375 B RUB | — | — | — | — | Utilities | — |
MAGNMMK | 54.960 RUB | −3.18% | 77.915 M | 3.32 | 636.713 B RUB | — | — | — | — | Non-Energy Minerals | — |
AMEZAshinckiy metzavod PAO | 68.70 RUB | −1.60% | 447.5 K | 0.60 | 34.802 B RUB | — | — | — | — | Non-Energy Minerals | — |
IRKTYakovlev-3 | 70.70 RUB | +1.00% | 4.679 M | 2.33 | 808.116 B RUB | — | — | — | — | Electronic Technology | — |
SELGSeligdar | 74.04 RUB | −0.67% | 962.82 K | 0.23 | 77.013 B RUB | — | — | — | — | Non-Energy Minerals | — |
ALRSALROSA | 76.85 RUB | +0.73% | 5.247 M | 0.52 | 564.893 B RUB | — | — | — | — | Non-Energy Minerals | — |
NKSHNizhnekamskshina | 77.40 RUB | −0.26% | 11.5 K | 0.29 | 4.946 B RUB | — | — | — | — | Producer Manufacturing | — |
MISBTNS energo Mariy El | 84.2 RUB | −2.09% | 10.2 K | 0.32 | 11.355 B RUB | — | — | — | — | Utilities | — |
FESHDVMP | 85.28 RUB | −0.88% | 2.02 M | 0.65 | 254.958 B RUB | — | — | — | — | Transportation | — |
YAKGYaTEK | 95.70 RUB | −0.57% | 50.49 K | 0.69 | 79.591 B RUB | — | — | — | — | Utilities | — |
RTKMRostelecom | 97.03 RUB | −0.28% | 954.45 K | 0.25 | 337.343 B RUB | — | — | — | — | Communications | — |
SPBESPB Exchange | 104.4 RUB | +0.58% | 1.088 M | 0.19 | 13.749 B RUB | — | — | — | — | Finance | — |
RENIRenaissance Insurance | 107.14 RUB | +1.36% | 346.09 K | 0.23 | 58.87 B RUB | — | — | — | — | Finance | — |
NKNCNiznekamskneftekhim | 107.15 RUB | +0.28% | 42.58 K | 0.40 | 189.655 B RUB | — | — | — | — | Process Industries | — |
ABIOARTGEN | 112.18 RUB | −1.04% | 435.73 K | 0.95 | 10.502 B RUB | — | — | — | — | Health Services | — |
KZOSPAO Organicheskiy Sintez | 117.5 RUB | −0.93% | 129.67 K | 0.19 | 215.058 B RUB | — | — | — | — | Producer Manufacturing | — |
RUSIRUSS-INVEST IC | 124.0 RUB | −0.40% | 10.26 K | 0.56 | 13.571 B RUB | — | — | — | — | Miscellaneous | — |
ROSBROSBANK | 127.2 RUB | −0.93% | 236.27 K | 0.34 | 199.2 B RUB | — | — | — | — | Finance | — |
FLOTSovcomflot | 133.68 RUB | −0.76% | 5.294 M | 0.83 | 320.862 B RUB | 4.08 | 32.79 RUB | — | — | Transportation | — |
LPSBLESK | 135.00 RUB | −3.02% | 451.9 K | 0.43 | 21.649 B RUB | — | — | — | — | Utilities | — |
CHGZRN-Western Siberia | 145.8 RUB | −0.82% | 1.53 K | 0.10 | 3.935 B RUB | — | — | — | — | Energy Minerals | — |
GMKNNorNickel GMK | 156.40 RUB | −0.09% | 3.123 M | 0.30 | 2.399 T RUB | — | — | — | — | Non-Energy Minerals | — |
GAZPGazprom | 164.32 RUB | +1.14% | 30.239 M | 1.29 | 3.838 T RUB | — | — | — | — | Energy Minerals | — |
ROSTROSINTER RESTAURANTS | 166.2 RUB | +0.61% | 2.22 K | 0.26 | 2.697 B RUB | — | — | — | — | Consumer Services | — |
SOFLSoftline | 168.76 RUB | +2.09% | 4.032 M | 3.28 | — | — | — | — | — | — | — |