Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
SBER
SBERBANK
|
210.61 | -0.79% | -1.67 | Köp | 5610439790.00 | 26.639M | 4774.100B | 5.79 | 36.12 | 281338.00 | Finans |
GAZP
GAZPROM
|
198.24 | -1.34% | -2.70 | Köp | 5843233032.00 | 29.476M | 4756.950B | 3.71 | 53.76 | 473800.00 | Energimineraler |
|
SBERP
SBERBANK OF RUSSIA
|
192.30 | -0.62% | -1.19 | Köp | 749200800.00 | 3.896M | 4338.460B | 5.33 | 36.12 | 281338.00 | Finans |
ROSN
ROSNEFT OIL CO
|
359.95 | -1.11% | -4.05 | Sälj | 855521961.00 | 2.377M | 3857.740B | 5.45 | 66.81 | 335000.00 | Energimineraler |
LKOH
LUKOIL
|
5001.50 | -1.89% | -96.50 | Stark sälj | 2947408957.50 | 589.305K | 3326.440B | 7.73 | 674.69 | — | Energimineraler |
NVTK
NOVATEK
|
1048.20 | 0.89% | 9.20 | Sälj | 499636060.20 | 476.661K | 3154.730B | 6.82 | 150.43 | 15445.00 | Energimineraler |
GMKN
MMC NORILSK NICKEL
|
18144.00 | -2.19% | -406.00 | Sälj | 4644900288.00 | 256.002K | 2935.440B | 7.83 | 2373.59 | — | Icke-energimineraler |
PLZL
POLYUS
|
13047.50 | -0.93% | -123.00 | Köp | 1282856295.00 | 98.322K | 1764.430B | 29.46 | 451.08 | — | Icke-energimineraler |
|
SIBN
GAZPROM NEFT
|
324.10 | -0.15% | -0.50 | Sälj | 144723614.00 | 446.540K | 1539.030B | 5.47 | 59.03 | — | Energimineraler |
SNGS
SURGUTNEFTEGAS PJS
|
38.48 | -0.27% | -0.10 | Sälj | 355840007.00 | 9.246M | 1378.670B | 14.78 | 2.61 | — | Energimineraler |
|
L
LSNGP
LENENERGO
|
156.20 | 0.45% | 0.70 | Köp | 9567250.00 | 61.250K | 1339.950B | 107.84 | 1.44 | — | Verktyg |
|
SNGSP
SURGUTNEFTEGAS PJS
|
36.17 | 0.07% | 0.02 | Köp | 321165267.50 | 8.878M | 1291.490B | — | — | — | Energimineraler |
TATN
TATNEFT
|
554.30 | -1.49% | -8.40 | Stark sälj | 472940954.60 | 853.222K | 1266.390B | 7.90 | 69.91 | — | Energimineraler |
|
TATNP
TATNEFT
|
532.80 | -1.10% | -5.90 | Stark sälj | 74609049.60 | 140.032K | 1212.380B | 7.70 | 69.91 | — | Energimineraler |
YNDX
YANDEX N.V
|
3652.60 | 0.54% | 19.60 | Köp | 399199959.20 | 109.292K | 1204.044B | 67.56 | 55.12 | 10092.00 | Tekniska tjänster |
|
T
TRNFP
TRANSNEFT
|
137400.00 | 0.37% | 500.00 | Köp | 77081400.00 | 561 | 992.436B | 5.33 | 25665.50 | — | Industriella tjänster |
NLMK
NOVOLIPETSK STEEL
|
137.30 | 1.22% | 1.66 | Sälj | 241516192.00 | 1.759M | 808.487B | 10.37 | 13.52 | 52800.00 | Icke-energimineraler |
CHMF
SEVERSTAL
|
880.20 | -0.00% | -0.00 | Sälj | 237611750.40 | 269.952K | 737.360B | 8.27 | 109.77 | — | Icke-energimineraler |
|
F
FIVE
X5 RETAIL GROUP NV
|
2531.50 | -0.71% | -18.00 | Köp | 98650023.50 | 38.969K | 676.022B | 36.65 | 68.46 | 307444.00 | Detaljhandel |
|
P
POLY
POLYMETAL INTL PLC
|
1451.20 | 0.92% | 13.20 | Stark köp | 1031145806.40 | 710.547K | 675.632B | 22.00 | 66.18 | 10927.00 | Icke-energimineraler |
MTSS
MTS
|
318.00 | 0.97% | 3.05 | Sälj | 697141860.00 | 2.192M | 554.719B | 10.28 | 30.67 | 62885.00 | Kommunikationer |
ALRS
ALROSA
|
63.93 | -0.42% | -0.27 | Sälj | 352261332.30 | 5.510M | 471.800B | 11.58 | 5.69 | — | Icke-energimineraler |
|
V
VTBR
VTB
|
0.04 | -0.34% | -0.00 | Stark sälj | 320522345.85 | 9.128B | 455.488B | 2.44 | 0.01 | — | Finans |
|
M
MGNT
Magnit
|
4314.00 | 0.16% | 7.00 | Köp | 652608978.00 | 151.277K | 436.434B | 44.26 | 97.98 | 308432.00 | Detaljhandel |
MAGN
MAGNITOGORSK IRON&
|
38.44 | -0.52% | -0.20 | Sälj | 275126612.00 | 7.157M | 431.775B | 8.79 | 4.40 | — | Icke-energimineraler |
|
R
RSTIP
ROSSETI
|
2.07 | 0.97% | 0.02 | Sälj | 2557242.00 | 1.233M | 408.393B | 5.60 | 0.37 | — | Verktyg |
|
R
RUAL
United Company RUSAL PLC
|
26.41 | -0.15% | -0.04 | Stark sälj | 68822256.05 | 2.606M | 399.330B | 7.22 | 3.67 | 46581.00 | Icke-energimineraler |
|
M
MAIL
MAIL.RU GROUP LTD
|
1833.80 | 1.21% | 22.00 | — | 89472935.80 | 48.791K | 379.179B | 22.18 | 83.28 | — | Tekniska tjänster |
|
I
IRAO
INTER RAO UES
|
5.04 | -0.27% | -0.01 | Köp | 240639152.00 | 47.708M | 374.435B | 4.35 | 1.16 | 48689.00 | Verktyg |
|
P
PHOR
PHOSAGRO
|
2565.00 | 0.08% | 2.00 | Sälj | 82813590.00 | 32.286K | 331.908B | 26.64 | 97.37 | — | Processindustrier |
|
H
HYDR
RUSHYDRO
|
0.76 | -0.39% | -0.00 | Köp | 219118536.00 | 287.105M | 323.671B | 23.17 | 0.03 | 69547.00 | Verktyg |
|
B
BANE
BASHNEFT
|
1751.50 | 0.63% | 11.00 | Sälj | 9857442.00 | 5.628K | 309.172B | 5.09 | 338.58 | — | Energimineraler |
|
R
RSTI
ROSSETI
|
1.55 | 1.05% | 0.02 | Köp | 104079390.50 | 67.135M | 305.042B | 4.16 | 0.37 | — | Verktyg |
|
M
MOEX
MOSCOW EXCHANGE
|
125.76 | -0.55% | -0.69 | Köp | 803294515.20 | 6.388M | 288.101B | 12.15 | 10.21 | 1791.00 | Finans |
|
P
PIKK
PIK GROUP
|
402.20 | -1.85% | -7.60 | Sälj | 89678534.00 | 222.970K | 270.672B | 6.12 | 67.98 | — | Konsumentvaror |
|
F
FEES
FSK EES
|
0.19 | 0.19% | 0.00 | Stark köp | 127237324.20 | 663.870M | 243.844B | 3.04 | 0.06 | — | Verktyg |
|
R
RTKM
ROSTELECOM
|
86.72 | -0.36% | -0.31 | Köp | 65433708.80 | 754.540K | 242.333B | 12.51 | 6.99 | — | Kommunikationer |
|
B
BANEP
BASHNEFT
|
1356.00 | -0.18% | -2.50 | Sälj | 23804580.00 | 17.555K | 241.316B | 3.99 | 338.58 | — | Energimineraler |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.47 | -0.21% | -0.00 | Stark sälj | 826539.50 | 1.753M | 233.310B | — | — | — | Elektronisk teknik |
|
A
AKRN
ACRON
|
5598.00 | -0.50% | -28.00 | Sälj | 5681970.00 | 1.015K | 228.044B | 44.30 | 128.80 | — | Processindustrier |
|
R
RTKMP
ROSTELECOM
|
81.05 | 0.62% | 0.50 | Stark köp | 13528866.00 | 166.920K | 224.289B | 11.70 | 6.99 | — | Kommunikationer |
|
V
VSMO
VSMPO-AVISMA CORPO
|
18400.00 | 0.22% | 40.00 | Sälj | 8004000.00 | 435 | 211.682B | 10.27 | 1790.10 | — | Icke-energimineraler |
|
N
NMTP
NOVOROSSIYSK COMME
|
10.63 | 0.05% | 0.01 | Köp | 38171142.00 | 3.589M | 204.732B | 4.19 | 2.54 | — | Transporter |
|
M
MGTS
MOSCOW CITY TELEPH
|
2365.00 | 0.21% | 5.00 | Sälj | 23650.00 | 10 | 188.113B | 14.55 | 162.93 | — | Kommunikationer |
|
U
UPRO
UNIPRO
|
2.86 | 0.60% | 0.02 | Köp | 31584135.00 | 11.055M | 179.058B | 10.33 | 0.28 | 4585.00 | Verktyg |
|
T
TCSG
TCS GROUP HOLDING
|
1530.80 | 1.75% | 26.40 | Köp | 103509634.40 | 67.618K | 178.044B | 6.26 | 236.56 | 26780.00 | Finans |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
95.10 | 0.63% | 0.60 | Sälj | 2759802.00 | 29.020K | 172.684B | 7.22 | 13.12 | — | Processindustrier |
|
A
AFKS
SISTEMA PJSFC
|
17.83 | 0.64% | 0.11 | Köp | 112245199.00 | 6.295M | 170.969B | 5.96 | 3.02 | — | Kommunikationer |
|
C
CBOM
CREDBK OF MOSCOW
|
5.64 | 0.55% | 0.03 | Köp | 160140269.30 | 28.399M | 167.285B | 11.43 | 0.49 | — | Finans |
|
M
MGTSP
MOSCOW CITY TELEPH
|
1990.00 | 0.10% | 2.00 | Sälj | 1170120.00 | 588 | 158.302B | 12.25 | 162.93 | — | Kommunikationer |
|
K
KZOS
ORGANICHESKY SINTE
|
87.70 | 0.69% | 0.60 | Sälj | 1285682.00 | 14.660K | 155.483B | — | — | — | Producenttillverkning |
|
R
RNFT
RUSSNEFT
|
523.00 | -0.34% | -1.80 | Köp | 2537073.00 | 4.851K | 153.531B | 6.44 | 82.85 | — | Energimineraler |
|
N
NKNCP
NIZHNEKAMSKNEFTEK
|
81.16 | -1.22% | -1.00 | Sälj | 17792706.80 | 219.230K | 150.373B | 6.34 | 13.12 | — | Processindustrier |
|
T
TRCN
TRANSCONTAINER
|
8570.00 | -0.12% | -10.00 | Köp | 154260.00 | 18 | 119.217B | 10.82 | 793.46 | — | Transporter |
|
R
ROSB
ROSBANK
|
72.00 | 0.28% | 0.20 | Köp | 33120.00 | 460 | 110.770B | 10.43 | 7.06 | — | Finans |
|
A
APTK
PHARMACY CHAIN 36
|
13.82 | -0.35% | -0.05 | Sälj | 1195015.40 | 86.470K | 93.030B | — | -1.99 | — | Detaljhandel |
|
A
AFLT
AEROFLOT
|
81.34 | -0.27% | -0.22 | Sälj | 517089767.60 | 6.357M | 90.582B | 11.27 | 7.18 | — | Transporter |
|
A
AGRO
ROS AGRO PLC
|
652.00 | 0.56% | 3.60 | Köp | 11009020.00 | 16.885K | 86.766B | 5.96 | 109.49 | 19658.00 | Processindustrier |
|
L
LNTA
LENTA PLC
|
174.60 | -0.57% | -1.00 | Köp | 18435490.20 | 105.587K | 85.137B | — | -5.42 | — | Detaljhandel |
|
P
POGR
PETROPAVLOVSK PLC
|
26.93 | 4.93% | 1.26 | Neutral | 300787252.50 | 11.171M | 84.408B | 45.76 | 0.53 | 9080.00 | Icke-energimineraler |
|
M
MSNG
MOSENERGO
|
2.11 | 0.50% | 0.01 | Sälj | 26249670.00 | 12.420M | 83.593B | 18.05 | 0.12 | — | Verktyg |
|
O
OGKB
OGK-2
|
0.76 | 1.14% | 0.01 | Köp | 70101564.00 | 91.780M | 83.405B | 6.12 | 0.13 | — | Verktyg |
|
D
DSKY
DETSKY MIR PUBLIC
|
108.36 | 1.46% | 1.56 | Köp | 77605264.80 | 716.180K | 78.925B | — | — | — | Detaljhandel |
|
G
GCHE
CHERKIZOVO GROUP
|
1738.50 | 0.03% | 0.50 | Sälj | 4746105.00 | 2.730K | 76.409B | 10.53 | 164.47 | — | Processindustrier |
|
R
RASP
RASPADSKAYA
|
107.96 | 0.43% | 0.46 | Sälj | 20498365.20 | 189.870K | 75.602B | 5.67 | 19.30 | — | Energimineraler |
|
L
LSRG
LSR GROUP
|
719.40 | -0.19% | -1.40 | Köp | 30383139.60 | 42.234K | 74.264B | 9.62 | 74.54 | — | Icke-energimineraler |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | -0.13% | -0.00 | Sälj | 44163.60 | 298.000K | 72.642B | 9.48 | 0.02 | — | Finans |
|
M
MVID
M VIDEO
|
403.30 | 0.40% | 1.60 | Köp | 27424400.00 | 68.000K | 72.108B | 9.69 | 41.27 | — | Detaljhandel |
|
Q
QIWI
QIWI PLC
|
1281.00 | -0.19% | -2.50 | Köp | 9219357.00 | 7.197K | 63.745B | 13.02 | 98.81 | — | Tekniska tjänster |
|
C
CHEP
CHELYABINSK PIPE
|
199.50 | -1.48% | -3.00 | Sälj | 518700.00 | 2.600K | 62.056B | 6.24 | 32.52 | — | Producenttillverkning |
|
T
TRMK
TMK PAO
|
60.00 | 0.03% | 0.02 | Köp | 32497800.00 | 541.630K | 61.968B | 14.63 | 4.10 | — | Industriella tjänster |
|
A
AVAN
AVANGARD JSB
|
690.00 | -0.72% | -5.00 | Sälj | 16560.00 | 24 | 56.087B | 10.14 | 68.01 | — | Finans |
|
I
IRGZ
IRKUTSKENERGO
|
11.76 | 0.51% | 0.06 | Sälj | 36456.00 | 3.100K | 55.772B | 4.88 | 2.39 | — | Verktyg |
|
M
MSRS
MOSCOW UNITED ELEC
|
1.12 | 0.31% | 0.00 | Köp | 231633.00 | 207.000K | 54.333B | 6.39 | 0.17 | — | Verktyg |
|
L
LSNG
LENENERGO
|
6.03 | 0.33% | 0.02 | Sälj | 339489.00 | 56.300K | 51.788B | 4.16 | 1.44 | — | Verktyg |
|
S
SFIN
SAFMAR FINL INV
|
460.60 | 0.79% | 3.60 | Köp | 2026640.00 | 4.400K | 51.019B | 4.89 | 95.08 | 7634.00 | Finans |
|
P
PRTK
PROTEK
|
99.70 | 0.10% | 0.10 | Köp | 323028.00 | 3.240K | 50.149B | 14.79 | 6.73 | 18250.00 | Detaljhandel |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
370.00 | -0.13% | -0.50 | Köp | 11100.00 | 30 | 49.103B | — | — | 3689.00 | Energimineraler |
|
M
MTLRP
MECHEL
|
84.20 | -0.41% | -0.35 | Köp | 7730402.00 | 91.810K | 46.928B | — | -91.76 | 56182.00 | Icke-energimineraler |
|
T
TGKA
TGC-1
|
0.01 | 0.00% | 0.00 | Sälj | 26099748.40 | 2.154B | 46.707B | 6.50 | 0.00 | — | Verktyg |
|
I
IRKT
IRKUT CORPORATION
|
34.12 | 0.06% | 0.02 | Köp | 2313336.00 | 67.800K | 45.410B | — | -51.94 | — | Elektronisk teknik |
|
A
ALNU
ALROSA-NYURBA
|
56600.00 | 0.00% | 0.00 | Stark köp | 679200.00 | 12 | 45.280B | 2.05 | 27089.77 | — | Icke-energimineraler |
|
M
MFGSP
SLAVNEFT-MEGIONNEF
|
331.50 | -0.15% | -0.50 | Sälj | 3315.00 | 10 | 44.001B | — | — | 3689.00 | Energimineraler |
|
M
MSTT
MOSTOTREST
|
154.95 | -0.48% | -0.75 | Sälj | 723616.50 | 4.670K | 43.941B | — | -0.28 | — | Industriella tjänster |
|
K
KMAZ
KAMAZ PTC
|
58.00 | 3.20% | 1.80 | Köp | 4508340.00 | 77.730K | 38.267B | — | -2.67 | 30051.00 | Producenttillverkning |
|
K
KAZT
KUIBYSHEVAZOT
|
152.40 | 0.40% | 0.60 | Köp | 108204.00 | 710 | 36.105B | 10.49 | 14.16 | — | Processindustrier |
|
M
MTLR
MECHEL
|
64.95 | 0.09% | 0.06 | Sälj | 33791211.75 | 520.265K | 36.016B | — | -91.76 | 56182.00 | Icke-energimineraler |
|
U
UCSS
UNITED CREDIT SYS
|
1430.00 | -0.69% | -10.00 | Stark sälj | 8580.00 | 6 | 34.155B | 3.79 | 382.56 | — | Finans |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
41.30 | 0.00% | 0.00 | Köp | 185850.00 | 4.500K | 34.152B | — | — | — | Energimineraler |
ENRU
ENEL RUSSIA
|
0.95 | -0.68% | -0.01 | Sälj | 27838800.00 | 29.304M | 33.833B | 38.30 | 0.03 | — | Verktyg |
|
I
INGR
INGRAD
|
733.00 | 0.41% | 3.00 | Sälj | 311525.00 | 425 | 30.091B | — | — | — | Finans |
|
E
ETLN
ETALON GROUP PLC
|
99.28 | 1.43% | 1.40 | Köp | 20110752.48 | 202.566K | 29.000B | 38.40 | 2.53 | — | Konsumentvaror |
|
U
UWGN
UNITED WAGON COMPA
|
236.20 | 0.17% | 0.40 | Sälj | 46059.00 | 195 | 27.352B | 8.74 | 27.03 | — | Producenttillverkning |
|
U
UTAR
UTAIR AVIATION
|
7.37 | 0.96% | 0.07 | Köp | 2323024.00 | 315.200K | 27.026B | — | -1.62 | — | Transporter |
|
U
USBN
BANK URALSIB
|
0.07 | 0.00% | 0.00 | Sälj | 734400.00 | 10.800M | 24.489B | 2.51 | 0.03 | — | Finans |
|
M
MRKS
IDGC SIBERIA
|
0.24 | -1.44% | -0.00 | Sälj | 1964580.00 | 8.220M | 24.222B | 32.88 | 0.01 | — | Verktyg |
|
K
KUBE
KUBANENERGO
|
71.70 | -0.14% | -0.10 | Köp | 27246.00 | 380 | 24.028B | 7.16 | 9.94 | — | Verktyg |
|
M
MRKK
ROSSETI NORTHERN C
|
25.88 | -0.69% | -0.18 | Stark sälj | 61853.20 | 2.390K | 23.175B | — | -30.25 | — | Verktyg |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.69 | 1.45% | 0.11 | Stark köp | 3591230.00 | 467.000K | 22.370B | — | -0.76 | — | Transporter |
|
S
SELG
SELIGDAR
|
26.60 | 0.57% | 0.15 | Köp | 4373040.00 | 164.400K | 22.280B | 7.12 | 3.65 | — | Icke-energimineraler |
Ladda fler
