Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
GAZP
GAZPROM
|
256.10 | 0.72% | 1.84 | Köp | 6042077665.00 | 23.593M | 6019.220B | 3.79 | 67.06 | 466100.00 | Energy Minerals |
|
SBER
SBERBANK
|
261.00 | 1.36% | 3.49 | Köp | 6104912670.00 | 23.390M | 5785.090B | 6.55 | 39.33 | 293752.00 | Finance |
|
SBERP
SBERBANK OF RUSSIA
|
234.29 | 1.43% | 3.30 | Köp | 592228890.40 | 2.528M | 5189.310B | 5.87 | 39.33 | 293752.00 | Finance |
|
ROSN
ROSNEFT OIL CO
|
484.90 | 0.82% | 3.95 | Köp | 884428506.00 | 1.824M | 5097.200B | 7.87 | 61.14 | 325600.00 | Energy Minerals |
|
LKOH
LUKOIL
|
6680.00 | 1.37% | 90.00 | Köp | 4526628520.00 | 677.639K | 4302.490B | 6.56 | 1004.80 | — | Energy Minerals |
|
NVTK
NOVATEK
|
1275.20 | 0.89% | 11.20 | Sälj | 565101054.40 | 443.147K | 3837.900B | 4.41 | 286.74 | 13694.00 | Energy Minerals |
|
GMKN
MMC NORILSK NICKEL
|
21398.00 | 2.38% | 498.00 | Köp | 3971704178.00 | 185.611K | 3307.320B | 11.81 | 1769.63 | — | Non-Energy Minerals |
|
VTBR
VTB
|
0.05 | 0.42% | 0.00 | Köp | 643070118.00 | 13.390B | 3113.060B | 19.93 | 0.00 | 77211.00 | Finance |
|
SIBN
GAZPROM NEFT
|
466.70 | 0.27% | 1.25 | Köp | 387631686.00 | 830.580K | 2206.840B | 5.52 | 84.35 | — | Energy Minerals |
|
SNGS
SURGUTNEFTEGAS PJS
|
53.63 | 1.06% | 0.56 | Köp | 920462416.00 | 17.163M | 1895.980B | 5.18 | 10.24 | — | Energy Minerals |
|
TATN
TATNEFT
|
811.40 | 0.31% | 2.50 | Köp | 698221871.00 | 860.515K | 1820.610B | 8.73 | 92.65 | — | Energy Minerals |
|
TATNP
TATNEFT
|
763.80 | 0.37% | 2.80 | Köp | 183131743.20 | 239.764K | 1712.800B | 8.21 | 92.65 | — | Energy Minerals |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.19 | -0.15% | -0.05 | Sälj | 485742309.00 | 13.061M | 1330.610B | 3.64 | 10.24 | — | Energy Minerals |
|
TRNFP
TRANSNEFT
|
178800.00 | 0.45% | 800.00 | Köp | 42912000.00 | 240 | 1290.380B | 6.54 | 27211.29 | — | Industrial Services |
|
LSNGP
LENENERGO
|
139.35 | -0.54% | -0.75 | Köp | 30342069.00 | 217.740K | 1207.250B | 93.71 | 1.50 | — | Verktyg |
|
PLZL
POLYUS
|
7396.50 | 0.24% | 17.50 | Köp | 275194179.00 | 37.206K | 988.019B | 12.66 | 582.68 | — | Non-Energy Minerals |
|
YNDX
YANDEX N.V
|
2766.00 | 1.70% | 46.20 | Köp | 753123714.00 | 272.279K | 895.624B | 52.54 | 54.49 | 8767.00 | Technology Services |
|
NLMK
NOVOLIPETSK STEEL
|
149.88 | 1.56% | 2.30 | Köp | 405544094.40 | 2.708M | 884.481B | 8.19 | 18.02 | — | Non-Energy Minerals |
|
CHMF
SEVERSTAL
|
974.80 | 1.18% | 11.40 | Köp | 633975802.00 | 650.365K | 807.059B | 6.15 | 156.71 | — | Non-Energy Minerals |
|
ALRS
ALROSA
|
90.43 | 1.65% | 1.47 | Köp | 625291799.50 | 6.915M | 655.188B | 11.16 | 7.97 | — | Non-Energy Minerals |
|
MTSS
MTS
|
320.85 | 0.33% | 1.05 | Köp | 340392973.50 | 1.061M | 639.082B | 9.14 | 35.00 | 65374.00 | Communications |
|
FIVE
X5 RETAIL GROUP NV
|
2106.00 | 0.26% | 5.50 | Sälj | 286927758.00 | 136.243K | 570.378B | 21.40 | 98.17 | 278399.00 | Retail Trade |
|
RUAL
United Company RUSAL PLC
|
35.00 | 4.24% | 1.42 | Köp | 531306300.00 | 15.180M | 509.685B | 9.10 | 3.85 | 58089.00 | Non-Energy Minerals |
|
MAGN
MAGNITOGORSK IRON&
|
46.37 | 2.82% | 1.27 | Köp | 398049354.00 | 8.584M | 503.961B | 7.65 | 5.89 | — | Non-Energy Minerals |
|
POLY
POLYMETAL INTL PLC
|
1000.40 | 0.40% | 4.00 | Stark köp | 93334318.80 | 93.297K | 468.034B | 22.42 | 44.26 | 11464.00 | Non-Energy Minerals |
|
ENPL
EN+ GROUP INT.PJSC
|
746.00 | 2.30% | 16.80 | Köp | 17676470.00 | 23.695K | 465.849B | 8.44 | 86.37 | — | Energy Minerals |
|
IRAO
INTER RAO UES
|
5.98 | 1.55% | 0.09 | Köp | 745529130.00 | 124.660M | 434.144B | 5.43 | 1.08 | — | Verktyg |
|
MGNT
Magnit
|
3635.50 | 0.29% | 10.50 | Köp | 3119375336.00 | 858.032K | 369.427B | 17.77 | 204.05 | 297746.00 | Retail Trade |
|
BANE
BASHNEFT
|
2064.50 | 0.22% | 4.50 | Köp | 22034408.50 | 10.673K | 365.926B | 3.89 | 529.22 | — | Energy Minerals |
|
RSTIP
ROSSETI
|
1.82 | 2.13% | 0.04 | Köp | 25727088.00 | 14.128M | 354.510B | 3.63 | 0.49 | — | Verktyg |
|
BANEP
BASHNEFT
|
1834.50 | 0.80% | 14.50 | Köp | 101801908.50 | 55.493K | 323.294B | 3.44 | 529.22 | — | Energy Minerals |
|
PHOR
PHOSAGRO
|
2490.00 | 0.28% | 7.00 | Köp | 125169810.00 | 50.269K | 321.548B | 6.82 | 364.19 | — | Process Industries |
|
UNAC
UNITED AIRCRAFT CO
|
0.65 | 0.15% | 0.00 | Köp | 705024.00 | 1.088M | 318.710B | — | -0.00 | — | Electronic Technology |
|
RSTI
ROSSETI
|
1.55 | 2.14% | 0.03 | Köp | 531513900.00 | 342.360M | 302.219B | 2.30 | 0.66 | — | Verktyg |
|
VSMO
VSMPO-AVISMA CORPO
|
25280.00 | 0.24% | 60.00 | Köp | 9353600.00 | 370 | 290.774B | 15.12 | 1667.87 | — | Non-Energy Minerals |
|
HYDR
RUSHYDRO
|
0.66 | 2.78% | 0.02 | Köp | 3305860071.80 | 5.026B | 270.359B | 11.21 | 0.06 | 69665.00 | Verktyg |
|
PIKK
PIK GROUP
|
410.40 | 0.56% | 2.30 | Köp | 19030248.00 | 46.370K | 269.549B | 9.69 | 42.13 | — | Consumer Durables |
|
FEES
FSK EES
|
0.21 | 1.98% | 0.00 | Stark köp | 289245096.40 | 1.372B | 263.551B | 2.48 | 0.08 | — | Verktyg |
|
MOEX
MOSCOW EXCHANGE
|
114.81 | 0.27% | 0.31 | Köp | 366692807.10 | 3.194M | 260.648B | 12.96 | 8.84 | 1710.00 | Finance |
|
RTKM
ROSTELECOM
|
86.44 | 0.64% | 0.55 | Köp | 188753841.60 | 2.184M | 239.159B | 11.23 | 7.65 | 128600.00 | Communications |
|
RTKMP
ROSTELECOM
|
79.55 | 0.82% | 0.65 | Köp | 11410652.00 | 143.440K | 219.695B | 10.32 | 7.65 | 128600.00 | Communications |
|
NKNC
NIZHNEKAMSKNEFTEK
|
116.80 | 0.65% | 0.75 | Köp | 3481808.00 | 29.810K | 212.400B | 7.61 | 15.24 | — | Process Industries |
|
KZOS
ORGANICHESKY SINTE
|
120.30 | 2.04% | 2.40 | Stark köp | 8795133.00 | 73.110K | 210.464B | 10.49 | 10.43 | — | Process Industries |
|
AKRN
ACRON
|
4746.00 | -0.79% | -38.00 | Sälj | 31584630.00 | 6.655K | 193.915B | 6.64 | 721.00 | — | Process Industries |
|
UPRO
UNIPRO
|
3.02 | -0.56% | -0.02 | Köp | 107721985.00 | 35.705M | 191.290B | 9.99 | 0.30 | — | Verktyg |
|
NMTP
NOVOROSSIYSK COMME
|
9.70 | 0.26% | 0.02 | Stark köp | 9625196.00 | 992.800K | 186.242B | 3.64 | 2.66 | — | Transporter |
|
CBOM
CREDBK OF MOSCOW
|
5.94 | 0.95% | 0.06 | Köp | 75025026.30 | 12.624M | 175.607B | 9.12 | 0.65 | — | Finance |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
94.50 | -0.44% | -0.42 | Köp | 12105450.00 | 128.100K | 173.727B | 6.23 | 15.24 | — | Process Industries |
|
MGTSP
MOSCOW CITY TELEPH
|
2042.00 | -0.10% | -2.00 | Köp | 1521290.00 | 745 | 162.925B | 13.39 | 152.64 | — | Communications |
|
MGTS
MOSCOW CITY TELEPH
|
2055.00 | 0.74% | 15.00 | Stark köp | 174675.00 | 85 | 162.606B | 13.36 | 152.64 | — | Communications |
|
RNFT
RUSSNEFT
|
544.20 | 0.26% | 1.40 | Sälj | 5618320.80 | 10.324K | 159.648B | 6.45 | 84.18 | — | Energy Minerals |
|
AFKS
SISTEMA PJSFC
|
15.95 | 1.44% | 0.23 | Köp | 554889335.00 | 34.789M | 151.737B | 26.15 | 0.60 | 65000.00 | Communications |
|
AFLT
AEROFLOT
|
110.52 | 0.60% | 0.66 | Köp | 360153734.40 | 3.259M | 122.013B | 110.36 | 1.00 | — | Transporter |
|
ROSB
ROSBANK
|
77.40 | 0.26% | 0.20 | Köp | 195822.00 | 2.530K | 119.458B | 10.02 | 7.69 | — | Finance |
|
TRCN
TRANSCONTAINER
|
8500.00 | -0.06% | -5.00 | Köp | 1657500.00 | 195 | 118.106B | 8.85 | 960.86 | 3648.00 | Transporter |
|
LNTA
LENTA LTD
|
197.70 | 1.33% | 2.60 | Köp | 71066032.80 | 359.464K | 94.307B | 60.45 | 3.23 | — | Retail Trade |
|
MSNG
MOSENERGO
|
2.37 | 0.61% | 0.01 | Stark köp | 64868965.50 | 27.319M | 93.809B | 4.68 | 0.50 | — | Verktyg |
|
MVID
M VIDEO
|
511.20 | 0.39% | 2.00 | Sälj | 13971096.00 | 27.330K | 91.405B | 16.80 | 30.31 | — | Retail Trade |
|
GCHE
CHERKIZOVO GROUP
|
2076.00 | 0.44% | 9.00 | Köp | 4095948.00 | 1.973K | 90.873B | 10.25 | 201.65 | 23496.00 | Process Industries |
|
LSRG
LSR GROUP
|
871.80 | 2.76% | 23.40 | Köp | 102811374.00 | 117.930K | 87.411B | 6.00 | 141.28 | 10645.00 | Non-Energy Minerals |
|
AGRO
ROS AGRO PLC
|
650.00 | 0.25% | 1.60 | Köp | 25381850.00 | 39.049K | 87.206B | 8.07 | 80.35 | 14989.00 | Process Industries |
|
RGSS
ROSGOSSTRAKH INS
|
0.17 | 1.16% | 0.00 | Köp | 3454850.00 | 19.742M | 84.684B | 11.23 | 0.02 | — | Finance |
|
RASP
RASPADSKAYA
|
114.64 | -0.59% | -0.68 | Köp | 96719475.20 | 843.680K | 81.103B | 2.84 | 40.54 | — | Energy Minerals |
|
DSKY
DETSKY MIR PUBLIC
|
115.66 | 6.01% | 6.56 | Köp | 506870697.20 | 4.382M | 80.625B | 12.18 | 8.96 | — | Retail Trade |
|
APTK
PHARMACY CHAIN 36
|
11.99 | 0.45% | 0.05 | Sälj | 1687675.74 | 140.710K | 80.096B | — | -8.91 | — | Retail Trade |
|
IRGZ
IRKUTSKENERGO
|
14.38 | 1.13% | 0.16 | Köp | 811032.00 | 56.400K | 67.784B | 7.72 | 4.66 | — | Verktyg |
|
OGKB
OGK-2
|
0.61 | -0.73% | -0.00 | Köp | 146112736.00 | 240.317M | 67.645B | 5.08 | 0.12 | 8878.00 | Verktyg |
|
LSNG
LENENERGO
|
7.04 | 0.00% | 0.00 | Sälj | 1475584.00 | 209.600K | 60.664B | 4.71 | 1.50 | — | Verktyg |
|
TRMK
TMK PAO
|
58.42 | -0.03% | -0.02 | Köp | 90135049.60 | 1.543M | 60.377B | 11.29 | 5.18 | — | Industrial Services |
|
MSRS
MOSCOW UNITED ELEC
|
1.21 | -0.25% | -0.00 | Köp | 6364952.00 | 5.269M | 58.984B | 7.17 | 0.17 | — | Verktyg |
|
CHEP
CHELYABINSK PIPE
|
190.00 | 0.53% | 1.00 | Köp | 575700.00 | 3.030K | 57.624B | 9.08 | 20.75 | — | Producer Manufacturing |
|
SFIN
SAFMAR FINL INV
|
500.40 | -0.24% | -1.20 | Sälj | 6209964.00 | 12.410K | 55.998B | 15.71 | 31.94 | 1980.00 | Finance |
|
AVAN
AVANGARD JSB
|
650.00 | 0.00% | 0.00 | Köp | 14300.00 | 22 | 52.455B | 9.30 | 69.88 | — | Finance |
|
MFGS
SLAVNEFT-MEGIONNEF
|
405.00 | 2.92% | 11.50 | Köp | 299700.00 | 740 | 52.151B | — | 133.60 | — | Energy Minerals |
|
TGKA
TGC-1
|
0.01 | 2.69% | 0.00 | Stark köp | 65540750.00 | 4.767B | 51.610B | 4.06 | 0.00 | — | Verktyg |
|
IRKT
IRKUT CORPORATION
|
39.61 | 2.46% | 0.95 | Köp | 6420781.00 | 162.100K | 51.513B | — | 5.96 | — | Electronic Technology |
|
PRTK
PROTEK
|
98.00 | 0.10% | 0.10 | Köp | 1373960.00 | 14.020K | 49.294B | 9.54 | 10.26 | 17050.00 | Health Technology |
|
KMAZ
KAMAZ PTC
|
72.00 | 0.98% | 0.70 | Stark köp | 3558240.00 | 49.420K | 48.549B | — | -3.60 | — | Producer Manufacturing |
|
ALNU
ALROSA-NYURBA
|
56000.00 | -0.36% | -200.00 | Köp | 7112000.00 | 127 | 44.960B | 2.48 | 22659.51 | — | Non-Energy Minerals |
|
MTLRP
MECHEL
|
113.95 | 6.50% | 6.95 | Köp | 190038973.00 | 1.668M | 44.541B | 3.86 | 27.75 | 59382.00 | Non-Energy Minerals |
|
KAZT
KUIBYSHEVAZOT
|
169.80 | -0.12% | -0.20 | Köp | 79806.00 | 470 | 40.434B | 4.25 | 39.97 | — | Process Industries |
|
MTLR
MECHEL
|
98.69 | 2.58% | 2.48 | Köp | 1220280335.58 | 12.365M | 40.049B | 3.47 | 27.75 | 59382.00 | Non-Energy Minerals |
|
GAZT
GAZ-TEK
|
85.00 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 39.473B | 31.15 | 2.69 | — | Finance |
|
UWGN
UNITED WAGON COMPA
|
323.90 | -1.55% | -5.10 | Sälj | 2240416.30 | 6.917K | 38.163B | — | -41.20 | — | Producer Manufacturing |
|
UCSS
UNITED CREDIT SYS
|
1500.00 | 0.00% | 0.00 | Köp | 570000.00 | 380 | 35.578B | 47.25 | 31.75 | — | Finance |
|
ENRU
ENEL RUSSIA
|
1.01 | 1.61% | 0.02 | Köp | 36357297.00 | 36.033M | 35.124B | 16.20 | 0.06 | — | Verktyg |
|
USBN
BANK URALSIB
|
0.09 | -0.73% | -0.00 | Stark köp | 134758.00 | 1.420M | 34.429B | 2.67 | 0.04 | — | Finance |
|
OPIN
INGRAD
|
788.00 | 0.51% | 4.00 | Köp | 39400.00 | 50 | 32.317B | — | -94.42 | — | Finance |
|
MSTT
MOSTOTREST
|
120.40 | 5.75% | 6.55 | Köp | 47455660.00 | 394.150K | 32.130B | 10.00 | 11.38 | — | Industrial Services |
|
KZOSP
ORGANICHESKY SINTE
|
16.89 | 0.96% | 0.16 | Köp | 8389094.10 | 496.690K | 29.865B | 1.49 | 10.43 | — | Process Industries |
|
BSPB
BANK ST PETERSBURG
|
55.89 | -0.18% | -0.10 | Köp | 11533460.40 | 206.360K | 27.970B | 3.40 | 16.47 | — | Finance |
|
IDVP
INVEST-DEVELOPMENT
|
16600.00 | 0.00% | 0.00 | Köp | 0.00 | 0 | 27.859B | — | -14.96 | — | Finance |
|
MRKS
IDGC SIBERIA
|
0.27 | -0.74% | -0.00 | Köp | 210600.00 | 780.000K | 27.169B | 73.51 | 0.00 | — | Verktyg |
|
UTAR
UTAIR AVIATION
|
7.40 | 1.23% | 0.09 | Stark köp | 232360.00 | 31.400K | 27.063B | — | -6.03 | — | Transporter |
|
YAKG
YAKUTSK FUEL & ENE
|
33.00 | 1.73% | 0.56 | Köp | 1389300.00 | 42.100K | 26.875B | 244.36 | 0.13 | 856.00 | Energy Minerals |
|
MRKK
IDGC NTH CAUC
|
30.76 | 3.36% | 1.00 | Köp | 3041548.80 | 98.880K | 26.466B | — | -53.65 | — | Verktyg |
|
MRKP
IDGC CENTR & VOLGA
|
0.23 | 0.30% | 0.00 | Köp | 18322950.00 | 77.970M | 26.405B | 3.74 | 0.06 | — | Verktyg |
|
FESH
FAR-EASTERN SHIPPI
|
8.42 | -0.47% | -0.04 | Neutral | 5152198.00 | 611.900K | 24.968B | 9.45 | 0.90 | — | Transporter |
|
KUBE
KUBANENERGO
|
67.70 | -0.15% | -0.10 | Stark köp | 26403.00 | 390 | 22.690B | 29.80 | 2.27 | — | Verktyg |
|
AQUA
RUSSIAN AQUACULTUR
|
281.00 | 9.13% | 23.50 | Stark köp | 5504790.00 | 19.590K | 22.628B | 7.11 | 36.22 | — | Icke hållbara konsumentprodukter |
Ladda fler
