Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
GAZP
GAZPROM
|
229.54 | -0.38% | -0.87 | Sälj | 1809920728.00 | 7.884M | 5098.282B | 3.06 | 75.20 | 466100.00 | Energi |
|
SBERP
SBERBANK OF RUSSIA
|
203.26 | -1.53% | -3.16 | Köp | 504844992.40 | 2.484M | 4987.582B | 5.83 | 39.80 | 291726.00 | Finansiering |
|
SBER
SBERBANK
|
229.75 | -0.97% | -2.25 | Köp | 3272235052.50 | 14.243M | 4987.582B | 5.83 | 39.80 | 291726.00 | Finansiering |
|
ROSN
ROSNEFT OIL CO
|
425.10 | -0.75% | -3.20 | Stark köp | 943766580.00 | 2.222M | 4539.123B | 8.03 | 53.31 | 325600.00 | Energi |
|
NVTK
NOVATEK
|
1324.00 | -1.00% | -13.40 | Köp | 295424120.00 | 223.130K | 4027.187B | 7.47 | 179.11 | 13694.00 | Energi |
|
LKOH
LUKOIL
|
5420.50 | -1.25% | -68.50 | Köp | 1596060804.50 | 294.490K | 3502.031B | 5.74 | 964.38 | 102500.00 | Energi |
|
GMKN
MMC NORILSK NICKEL
|
16164.00 | 0.22% | 36.00 | Köp | 1359731844.00 | 84.121K | 2552.183B | 9.11 | 1769.63 | 75901.00 | Basindustri |
|
SIBN
GAZPROM NEFT
|
416.10 | 0.00% | 0.00 | Köp | 99880644.00 | 240.040K | 1963.160B | 4.73 | 87.94 | — | Energi |
|
TATNP
TATNEFT
|
671.80 | 0.49% | 3.30 | Köp | 226294486.40 | 336.848K | 1685.111B | 7.63 | 98.14 | 48078.00 | Energi |
|
TATN
TATNEFT
|
739.90 | -1.18% | -8.80 | Sälj | 899759094.50 | 1.216M | 1685.111B | 7.63 | 98.14 | 48078.00 | Energi |
|
SNGS
SURGUTNEFTEGAS PJS
|
35.01 | -1.37% | -0.48 | Köp | 768844107.00 | 21.961M | 1559.576B | 2.85 | 12.45 | 115000.00 | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.70 | -0.40% | -0.15 | Köp | 358460602.50 | 9.509M | 1559.576B | 2.85 | 12.45 | 115000.00 | Energi |
|
PLZL
POLYUS
|
7678.00 | -1.18% | -92.00 | Köp | 298297978.00 | 38.851K | 1028.274B | 15.21 | 514.84 | 9878.00 | Basindustri |
|
NLMK
NOVOLIPETSK STEEL
|
142.98 | -1.19% | -1.72 | Sälj | 430437000.60 | 3.010M | 867.220B | 6.95 | 20.83 | 53300.00 | Basindustri |
|
CHMF
SEVERSTAL
|
961.40 | -0.37% | -3.60 | Sälj | 315860278.80 | 328.542K | 788.520B | 6.53 | 150.75 | 49462.00 | Basindustri |
|
YNDX
YANDEX N.V
|
2330.60 | -0.83% | -19.60 | Sälj | 421731392.40 | 180.954K | 777.609B | 41.55 | 58.67 | 9005.00 | Teknik |
|
FIVE
X5 RETAIL GROUP NV
|
2203.00 | -0.68% | -15.00 | Sälj | 54907572.00 | 24.924K | 619.013B | 17.20 | 132.56 | 278399.00 | Icke cykliska konsumentprodukter |
|
VTBR
VTB
|
0.04 | -0.72% | -0.00 | Köp | 356342594.00 | 8.465B | 549.076B | 3.77 | 0.01 | 97000.00 | Finansiering |
|
ALRS
ALROSA
|
73.56 | -0.97% | -0.72 | Sälj | 451496568.00 | 6.138M | 535.478B | 7.76 | 9.57 | 30287.00 | Basindustri |
|
URKA
URALKALI
|
119.04 | 0.00% | 0.00 | Köp | 0.00 | 0 | 489.143B | 3.29 | 36.20 | 20500.00 | Basindustri |
|
IRAO
INTER RAO UES
|
4.56 | -2.35% | -0.11 | Köp | 479217698.50 | 105.011M | 487.913B | 4.50 | 1.04 | 48450.00 | Verktyg |
|
MTSS
MTS
|
270.80 | -0.82% | -2.25 | Stark köp | 234082228.00 | 864.410K | 484.072B | 8.24 | 35.10 | 65102.00 | Telekommunikationstjänster |
|
MAGN
MAGNITOGORSK IRON&
|
40.48 | -0.18% | -0.07 | Sälj | 78484221.00 | 1.939M | 453.231B | 6.22 | 6.52 | 17887.00 | Basindustri |
|
RUAL
United Company RUSAL PLC
|
28.45 | -0.26% | -0.07 | Köp | 85664088.00 | 3.011M | 442.526B | 4.85 | 6.00 | 64073.00 | Basindustri |
|
POLY
POLYMETAL INTL PLC
|
918.30 | -0.14% | -1.30 | Köp | 121124688.30 | 131.901K | 439.398B | 20.08 | 46.93 | 11715.00 | Basindustri |
|
MGNT
Magnit
|
3628.00 | -0.06% | -2.00 | Köp | 188300456.00 | 51.902K | 354.106B | 18.04 | 201.26 | 292681.00 | Icke cykliska konsumentprodukter |
|
ENPL
EN+ GROUP INT.PJSC
|
527.40 | -0.86% | -4.60 | Köp | 4357378.80 | 8.262K | 348.371B | 5.08 | 107.40 | — | Basindustri |
|
PHOR
PHOSAGRO
|
2526.00 | -1.33% | -34.00 | Köp | 64208394.00 | 25.419K | 331.520B | 7.34 | 348.94 | 25000.00 | Basindustri |
|
UNAC
UNITED AIRCRAFT CO
|
0.65 | -1.14% | -0.01 | Stark sälj | 430936.00 | 664.000K | 323.140B | — | -0.04 | 351.00 | Industriföretag |
|
BANEP
BASHNEFT
|
1621.00 | -0.12% | -2.00 | Köp | 16480707.00 | 10.167K | 310.901B | 3.12 | 587.03 | 10339.00 | Energi |
|
BANE
BASHNEFT
|
1830.00 | -0.05% | -1.00 | Sälj | 8652240.00 | 4.728K | 310.901B | 3.12 | 587.03 | 10339.00 | Energi |
|
PIKK
PIK GROUP
|
389.10 | -3.21% | -12.90 | Köp | 8003787.00 | 20.570K | 265.520B | 9.54 | 42.13 | 855.00 | Konsumentcykler |
|
RSTI
ROSSETI
|
1.23 | -0.91% | -0.01 | Köp | 92002713.60 | 74.872M | 246.563B | 2.49 | 0.50 | — | Verktyg |
|
RSTIP
ROSSETI
|
1.55 | -1.40% | -0.02 | Stark köp | 5675208.00 | 3.652M | 246.563B | 2.49 | 0.50 | — | Verktyg |
|
TRNFP
TRANSNEFT
|
151600.00 | 0.17% | 250.00 | Sälj | 170398400.00 | 1.124K | 235.330B | 3.62 | 41801.80 | 114300.00 | Energi |
|
FEES
FSK EES
|
0.18 | -0.77% | -0.00 | Köp | 80846796.20 | 440.390M | 233.274B | 2.25 | 0.08 | 21876.00 | Verktyg |
|
HYDR
RUSHYDRO
|
0.54 | 0.24% | 0.00 | Sälj | 83851992.20 | 155.339M | 227.482B | 8.53 | 0.06 | — | Verktyg |
|
RTKM
ROSTELECOM
|
78.73 | -0.57% | -0.45 | Sälj | 21264185.70 | 270.090K | 216.864B | 10.96 | 7.44 | 128600.00 | Telekommunikationstjänster |
|
RTKMP
ROSTELECOM
|
61.95 | 0.00% | 0.00 | Sälj | 1211742.00 | 19.560K | 216.864B | 10.96 | 7.44 | 128600.00 | Telekommunikationstjänster |
|
MOEX
MOSCOW EXCHANGE
|
94.72 | -0.90% | -0.86 | Sälj | 142252390.40 | 1.502M | 215.423B | 11.03 | 8.68 | 1748.00 | Finansiering |
|
VSMO
VSMPO-AVISMA CORPO
|
17280.00 | 0.12% | 20.00 | Köp | 1434240.00 | 83 | 198.901B | 10.35 | 1667.87 | — | Basindustri |
|
AKRN
ACRON
|
4932.00 | -0.76% | -38.00 | Köp | 2209536.00 | 448 | 194.321B | 7.35 | 677.04 | 13000.00 | Basindustri |
|
RNFT
RUSSNEFT
|
571.20 | -2.36% | -13.80 | Stark sälj | 4108641.60 | 7.193K | 172.060B | 7.83 | 74.74 | 9279.00 | Energi |
|
KZOSP
ORGANICHESKY SINTE
|
10.00 | 0.00% | 0.00 | Sälj | 382200.00 | 38.220K | 171.371B | 9.20 | 10.43 | 7607.00 | Basindustri |
|
KZOS
ORGANICHESKY SINTE
|
96.50 | 0.52% | 0.50 | Köp | 1015180.00 | 10.520K | 171.371B | 9.20 | 10.43 | 7607.00 | Basindustri |
|
NKNC
NIZHNEKAMSKNEFTEK
|
92.70 | -0.43% | -0.40 | Köp | 2040327.00 | 22.010K | 170.395B | 6.11 | 15.24 | 18867.00 | Basindustri |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
72.46 | 0.44% | 0.32 | Köp | 3231716.00 | 44.600K | 170.395B | 6.11 | 15.24 | 18867.00 | Basindustri |
|
UPRO
UNIPRO
|
2.65 | 1.19% | 0.03 | Sälj | 11990910.00 | 4.530M | 164.935B | 8.48 | 0.31 | 4357.00 | Verktyg |
|
CBOM
CREDBK OF MOSCOW
|
5.92 | -0.60% | -0.04 | Sälj | 8642998.00 | 1.461M | 161.151B | 8.63 | 0.69 | — | Finansiering |
|
NMTP
NOVOROSSIYSK COMME
|
8.59 | -0.41% | -0.04 | Köp | 8804776.00 | 1.026M | 159.323B | 3.30 | 2.61 | — | Industriföretag |
|
MGTSP
MOSCOW CITY TELEPH
|
1758.00 | 0.23% | 4.00 | Sälj | 559044.00 | 318 | 159.019B | 13.07 | 152.63 | — | Telekommunikationstjänster |
|
MGTS
MOSCOW CITY TELEPH
|
2000.00 | 0.25% | 5.00 | Köp | 24000.00 | 12 | 159.019B | 13.07 | 152.63 | — | Telekommunikationstjänster |
|
TRCN
TRANSCONTAINER
|
8795.00 | 1.56% | 135.00 | Köp | 1706230.00 | 194 | 120.607B | 9.74 | 891.34 | 5037.00 | Industriföretag |
|
AFKS
SISTEMA PJSFC
|
12.58 | -0.21% | -0.03 | Köp | 79442700.00 | 6.315M | 119.494B | 11.52 | 1.09 | 142781.00 | Telekommunikationstjänster |
|
MRKK
IDGC NTH CAUC
|
34.84 | -0.17% | -0.06 | Köp | 53653.60 | 1.540K | 119.464B | — | -61.62 | 8164.00 | Verktyg |
|
LNTA
LENTA LTD
|
217.40 | -0.28% | -0.60 | Sälj | 1274833.60 | 5.864K | 110.439B | 9.00 | 25.15 | — | Icke cykliska konsumentprodukter |
|
AFLT
AEROFLOT
|
102.26 | -0.37% | -0.38 | Sälj | 149925431.20 | 1.466M | 109.086B | — | -0.65 | 41111.00 | Industriföretag |
|
QIWI
QIWI PLC
|
1490.00 | -1.10% | -16.50 | Sälj | 3532790.00 | 2.371K | 96.255B | 19.45 | 79.56 | 4194.00 | Industriföretag |
|
AGRO
ROS AGRO PLC
|
688.60 | 1.62% | 11.00 | Sälj | 15621579.60 | 22.686K | 92.983B | 6.48 | 106.75 | 15123.00 | Icke cykliska konsumentprodukter |
|
ROSB
ROSBANK
|
58.80 | -1.01% | -0.60 | Sälj | 25284.00 | 430 | 92.137B | 7.41 | 8.02 | — | Finansiering |
|
MSNG
MOSENERGO
|
2.26 | -0.92% | -0.02 | Sälj | 10608174.50 | 4.697M | 90.289B | 4.67 | 0.49 | 8476.00 | Verktyg |
|
RASP
RASPADSKAYA
|
123.16 | -0.66% | -0.82 | Sälj | 9399571.20 | 76.320K | 84.651B | 3.09 | 40.07 | 7863.00 | Energi |
|
IDVP
INVEST-DEVELOPMENT
|
39000.00 | 0.00% | 0.00 | Köp | 0.00 | 0 | 82.310B | — | -18.20 | — | Industriföretag |
|
APTK
PHARMACY CHAIN 36
|
12.33 | 5.86% | 0.68 | Köp | 31067443.65 | 2.519M | 78.151B | — | -8.91 | 12704.00 | Icke cykliska konsumentprodukter |
|
MVID
M VIDEO
|
431.90 | -0.48% | -2.10 | Sälj | 7087479.00 | 16.410K | 77.162B | 14.32 | 30.31 | 4.00 | Konsumentcykler |
|
IRGZ
IRKUTSKENERGO
|
16.12 | -0.12% | -0.02 | Sälj | 19344.00 | 1.200K | 76.664B | 8.41 | 1.92 | 7926.00 | Verktyg |
|
GCHE
CHERKIZOVO GROUP
|
1836.00 | 0.19% | 3.50 | Köp | 209304.00 | 114 | 75.609B | 8.69 | 211.86 | 23496.00 | Icke cykliska konsumentprodukter |
|
LSRG
LSR GROUP
|
744.00 | -0.19% | -1.40 | Sälj | 6777096.00 | 9.109K | 74.690B | 5.26 | 141.82 | 24.00 | Finansiering |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | -1.32% | -0.00 | Köp | 543025.00 | 3.625M | 74.120B | 9.83 | 0.02 | 16000.00 | Finansiering |
|
LSNG
LENENERGO
|
6.69 | 1.06% | 0.07 | Köp | 417456.00 | 62.400K | 68.384B | 4.43 | 1.50 | 8540.00 | Verktyg |
|
LSNGP
LENENERGO
|
127.45 | -0.59% | -0.75 | Köp | 10942857.00 | 85.860K | 68.384B | 4.43 | 1.50 | 8540.00 | Verktyg |
|
DSKY
DETSKY MIR PUBLIC
|
90.02 | -0.20% | -0.18 | Köp | 8928183.60 | 99.180K | 66.343B | 10.08 | 8.95 | 6470.00 | Konsumentcykler |
|
OGKB
OGK-2
|
0.57 | 0.12% | 0.00 | Köp | 20024376.00 | 34.910M | 60.766B | 6.12 | 0.09 | 8878.00 | Verktyg |
|
TRMK
TMK PAO
|
54.70 | 0.00% | 0.00 | Sälj | 13095727.00 | 239.410K | 56.481B | 13.43 | 4.07 | 38465.00 | Basindustri |
|
ALNU
ALROSA-NYURBA
|
71200.00 | 1.14% | 800.00 | Sälj | 2990400.00 | 42 | 56.320B | 3.54 | 19876.31 | 60.00 | Basindustri |
|
AVAN
AVANGARD JSB
|
670.00 | 0.00% | 0.00 | Sälj | 670.00 | 1 | 54.069B | 10.49 | 63.87 | 4257.00 | Finansiering |
|
SFIN
SAFMAR FINL INV
|
474.40 | -1.04% | -5.00 | Stark sälj | 2025688.00 | 4.270K | 53.519B | 5.76 | 83.21 | 6113.00 | Finansiering |
|
PRTK
PROTEK
|
91.80 | -1.08% | -1.00 | Sälj | 136782.00 | 1.490K | 48.444B | 8.96 | 10.26 | 17050.00 | Icke cykliska konsumentprodukter |
|
MFGS
SLAVNEFT MEGIONEFT
|
363.50 | -2.15% | -8.00 | Sälj | 145400.00 | 400 | 48.178B | 2.09 | 178.00 | 4349.00 | Energi |
|
MFGSP
SLAVNEFT MEGIONEFT
|
330.00 | -2.80% | -9.50 | Sälj | 59400.00 | 180 | 48.178B | 2.09 | 178.00 | 4349.00 | Energi |
|
TGKA
TGC-1
|
0.01 | -0.91% | -0.00 | Köp | 17840025.00 | 1.518B | 45.712B | 3.93 | 0.00 | — | Verktyg |
|
CHEP
CHELYABINSK PIPE
|
142.00 | 0.00% | 0.00 | Köp | 38340.00 | 270 | 43.409B | 6.83 | 20.78 | 7120.00 | Basindustri |
|
MSRS
MOSCOW UNITED ELEC
|
0.89 | -0.56% | -0.01 | Stark köp | 966420.00 | 1.092M | 43.349B | 4.55 | 0.20 | 15459.00 | Verktyg |
|
IRKT
IRKUT CORPORATION
|
35.22 | 0.69% | 0.24 | Sälj | 711444.00 | 20.200K | 42.945B | — | -3.40 | 15424.00 | Industriföretag |
|
KMAZ
KAMAZ PTC
|
58.10 | -1.02% | -0.60 | Stark köp | 782026.00 | 13.460K | 41.514B | — | -3.60 | — | Industriföretag |
|
UWGN
UNITED WAGON COMPA
|
368.80 | 3.54% | 12.60 | Sälj | 473539.20 | 1.284K | 41.319B | — | -41.20 | — | Industriföretag |
|
MTLR
MECHEL
|
66.08 | -1.40% | -0.94 | Köp | 29503068.00 | 446.475K | 40.836B | 1.35 | 49.69 | 59383.00 | Basindustri |
|
MTLRP
MECHEL
|
92.55 | -0.70% | -0.65 | Sälj | 4285065.00 | 46.300K | 40.836B | 1.35 | 49.69 | 59383.00 | Basindustri |
|
KAZT
KUIBYSHEVAZOT
|
155.00 | 0.00% | 0.00 | Köp | 27900.00 | 180 | 36.877B | 3.22 | 48.10 | — | Basindustri |
|
KAZTP
KUIBYSHEVAZOT
|
158.20 | 0.13% | 0.20 | Sälj | 1582.00 | 10 | 36.877B | 3.22 | 48.10 | — | Basindustri |
|
RAVN
RAVEN PROPERTY GRP
|
33.60 | 0.00% | 0.00 | Köp | 63840.00 | 1.900K | 35.377B | — | -8.19 | 125.00 | Finansiering |
|
ENRU
ENEL RUSSIA
|
0.93 | -0.70% | -0.01 | Sälj | 3631662.00 | 3.924M | 32.967B | 15.19 | 0.06 | 3016.00 | Verktyg |
|
OPIN
INGRAD
|
790.00 | 0.77% | 6.00 | Köp | 44240.00 | 56 | 32.237B | — | -94.42 | 342.00 | Finansiering |
|
UCSS
UNITED CREDIT SYS
|
1290.00 | -1.53% | -20.00 | Sälj | 28380.00 | 22 | 31.072B | — | -48.14 | — | Finansiering |
|
USBN
BANK URALSIB
|
0.08 | 1.85% | 0.00 | Köp | 54516.00 | 660.000K | 29.207B | 2.42 | 0.03 | 9201.00 | Finansiering |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | 0.35% | 0.00 | Köp | 2528400.00 | 9.800M | 28.975B | 2.90 | 0.09 | 23536.00 | Verktyg |
|
MSTT
MOSTOTREST
|
88.00 | -0.34% | -0.30 | Sälj | 150480.00 | 1.710K | 24.920B | 7.76 | 11.39 | 11190.00 | Industriföretag |
|
UTAR
UTAIR AVIATION
|
6.76 | -0.88% | -0.06 | Köp | 39884.00 | 5.900K | 24.790B | — | -7.20 | 10000.00 | Industriföretag |
|
BSPB
BANK ST PETERSBURG
|
51.02 | 0.04% | 0.02 | Köp | 3193852.00 | 62.600K | 24.253B | 3.12 | 16.37 | — | Finansiering |
|
MRKS
IDGC SIBERIA
|
0.23 | -1.31% | -0.00 | Sälj | 16296.00 | 70.000K | 23.563B | 36.63 | 0.01 | 20048.00 | Verktyg |
Ladda fler
