Ryska aktiemarknaden
Största företag per marknadsandel
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
ROSN
ROSNEFT OIL CO
|
420.85 | -0.80% | -3.40 | Sälj | 2162108400.00 | 5.137M | 4496.202B | 8.16 | 51.99 | — | Energi |
|
SBER
SBERBANK
|
199.26 | -0.44% | -0.89 | Köp | 13237694000.00 | 66.434M | 4307.368B | 5.29 | 37.83 | 296103.00 | Finansiering |
|
SBERP
SBERBANK OF RUSSIA
|
173.40 | -0.05% | -0.09 | Köp | 653435300.00 | 3.768M | 4307.368B | 5.29 | 37.83 | 296103.00 | Finansiering |
|
LKOH
LUKOIL
|
4824.00 | -0.62% | -30.00 | Sälj | 3164259300.00 | 655.941K | 3640.500B | 6.97 | 696.46 | 109600.00 | Energi |
|
GAZP
GAZPROM
|
153.16 | -0.64% | -0.98 | Sälj | 3466836200.00 | 22.635M | 3410.656B | 3.53 | 43.61 | 469600.00 | Energi |
|
NVTK
NOVATEK
|
1124.60 | 0.59% | 6.60 | Köp | 600457660.00 | 533.930K | 3368.541B | 20.37 | 54.88 | 3600.00 | Energi |
|
GMKN
MMC NORILSK NICKEL
|
11714.00 | 0.11% | 13.00 | Stark köp | 1375129900.00 | 117.392K | 1851.630B | 10.87 | 1076.71 | 82006.00 | Basindustri |
|
SIBN
GAZPROM NEFT
|
377.00 | 0.94% | 3.50 | Sälj | 157103440.00 | 416.720K | 1770.764B | 5.71 | 65.38 | — | Energi |
|
TATN
TATNEFT
|
760.80 | 1.13% | 8.50 | Sälj | 851084160.00 | 1.119M | 1693.060B | 10.17 | 74.00 | 80560.00 | Energi |
|
TATNP
TATNEFT
|
541.10 | -0.93% | -5.10 | Sälj | 109188570.00 | 201.790K | 1693.060B | 10.17 | 74.00 | 80560.00 | Energi |
|
SNGS
SURGUTNEFTEGAS PJS
|
27.30 | 0.40% | 0.11 | Köp | 198211650.00 | 7.261M | 1264.220B | 1.96 | 13.87 | 116000.00 | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.86 | -0.42% | -0.16 | Köp | 365757900.00 | 9.661M | 1264.220B | 1.96 | 13.87 | 116000.00 | Energi |
|
NLMK
NOVOLIPETSK STEEL
|
164.26 | -0.07% | -0.12 | Köp | 261618540.00 | 1.593M | 985.167B | 6.81 | 23.70 | 60000.00 | Basindustri |
|
CHMF
SEVERSTAL
|
1024.10 | 0.06% | 0.60 | Sälj | 499125860.00 | 487.380K | 830.794B | 6.27 | 164.49 | 18168.00 | Basindustri |
|
ALRS
ALROSA
|
99.90 | -1.59% | -1.61 | Sälj | 934701400.00 | 9.356M | 731.776B | 7.50 | 13.54 | 30287.00 | Basindustri |
|
YNDX
YANDEX N.V
|
1916.00 | -0.21% | -4.00 | Sälj | 315024900.00 | 164.418K | 628.997B | 14.45 | 137.44 | 8854.00 | Teknik |
|
PLZL
POLYUS
|
4295.00 | -0.80% | -34.50 | Köp | 115058750.00 | 26.789K | 572.962B | 12.69 | 351.88 | 9878.00 | Basindustri |
|
MAGN
MAGNITOGORSK IRON&
|
47.20 | 0.21% | 0.10 | Sälj | 168078130.00 | 3.561M | 526.367B | 5.43 | 8.51 | 59000.00 | Basindustri |
|
MTSS
MTS
|
267.00 | -1.66% | -4.50 | Köp | 275517300.00 | 1.032M | 512.216B | 8.97 | 30.28 | 66870.00 | Telekommunikationstjänster |
|
VTBR
VTB
|
0.04 | -0.31% | -0.00 | Köp | 772931840.00 | 19.738B | 507.673B | 2.96 | 0.01 | 94181.00 | Finansiering |
|
FIVE
X5 RETAIL GROUP NV
|
1565.00 | -1.17% | -18.50 | Köp | 106808120.00 | 68.248K | 448.870B | 15.85 | 104.32 | 250874.00 | Icke cykliska konsumentprodukter |
|
IRAO
INTER RAO UES
|
3.96 | -0.60% | -0.02 | Sälj | 239715060.00 | 60.580M | 415.616B | 4.81 | 0.84 | 58479.00 | Verktyg |
|
UNAC
UNITED AIRCRAFT CO
|
0.77 | -1.78% | -0.01 | Sälj | 3265560.00 | 4.230M | 403.222B | — | -0.00 | 351.00 | Industriföretag |
|
MGNT
Magnit
|
3478.00 | -1.85% | -65.50 | Sälj | 1127710200.00 | 324.241K | 361.123B | 10.79 | 328.31 | 217258.00 | Icke cykliska konsumentprodukter |
|
MFON
MEGAFON
|
590.20 | -0.47% | -2.80 | Köp | 16814798.00 | 28.490K | 353.251B | 13.76 | 43.08 | 39126.00 | Telekommunikationstjänster |
|
BANE
BASHNEFT
|
1960.00 | 0.56% | 11.00 | Sälj | 2052120.00 | 1.047K | 330.937B | 1.89 | 1028.79 | 10339.00 | Energi |
|
BANEP
BASHNEFT
|
1884.00 | 1.37% | 25.50 | Köp | 28020732.00 | 14.873K | 330.937B | 1.89 | 1028.79 | 10339.00 | Energi |
|
PHOR
PHOSAGRO
|
2500.00 | 0.32% | 8.00 | Köp | 65067500.00 | 26.027K | 322.714B | 15.05 | 165.56 | 25000.00 | Basindustri |
|
RUAL
United Company RUSAL PLC
|
29.50 | -0.51% | -0.15 | Köp | 10762780.00 | 364.840K | 292.776B | — | — | 61138.00 | Basindustri |
|
POLY
POLYMETAL INTL PLC
|
646.30 | 2.52% | 15.90 | Stark köp | 726487100.00 | 1.124M | 288.097B | 10.26 | 63.22 | 12273.00 | Basindustri |
|
TRNFP
TRANSNEFT
|
170500.00 | -0.15% | -250.00 | Köp | 168965500.00 | 991 | 265.495B | 5.60 | 30466.99 | 69800.00 | Energi |
|
URKA
URALKALI
|
84.20 | -1.01% | -0.86 | Köp | 24932462.00 | 296.110K | 249.738B | 4.63 | 18.37 | 20500.00 | Basindustri |
|
PIKK
PIK GROUP
|
349.90 | -1.19% | -4.20 | Neutral | 25140316.00 | 71.850K | 233.618B | 37.64 | 9.40 | 855.00 | Konsumentcykler |
|
HYDR
RUSHYDRO
|
0.54 | -0.68% | -0.00 | Sälj | 356406620.00 | 662.589M | 228.792B | 6.08 | 0.09 | — | Verktyg |
|
MOEX
MOSCOW EXCHANGE
|
93.45 | -0.54% | -0.51 | Köp | 390378980.00 | 4.177M | 211.446B | 11.11 | 8.48 | 1713.00 | Finansiering |
|
ENPL
EN+ GROUP PLC
|
327.60 | 1.14% | 3.70 | Köp | 32834692.00 | 100.228K | 206.956B | 3.63 | 99.64 | — | Basindustri |
|
RTKM
ROSTELECOM
|
71.32 | -0.32% | -0.23 | Köp | 38552024.00 | 540.550K | 196.820B | 10.06 | 7.32 | 20182.00 | Telekommunikationstjänster |
|
RTKMP
ROSTELECOM
|
60.00 | -0.08% | -0.05 | Köp | 5520000.00 | 92.000K | 196.820B | 10.06 | 7.32 | 20182.00 | Telekommunikationstjänster |
|
FEES
FSK EES
|
0.15 | -0.69% | -0.00 | Sälj | 124028960.00 | 815.980M | 192.999B | 2.20 | 0.07 | 23000.00 | Verktyg |
|
VSMO
VSMPO-AVISMA CORPO
|
15640.00 | -0.26% | -40.00 | Sälj | 1313760.00 | 84 | 180.693B | 12.01 | 1305.99 | — | Basindustri |
|
KZOSP
ORGANICHESKY SINTE
|
10.40 | 0.78% | 0.08 | Köp | 1528800.00 | 147.000K | 180.297B | 9.68 | 10.43 | 7607.00 | Basindustri |
|
KZOS
ORGANICHESKY SINTE
|
101.00 | 0.00% | 0.00 | Stark köp | 434300.00 | 4.300K | 180.297B | 9.68 | 10.43 | 7607.00 | Basindustri |
|
AKRN
ACRON
|
4610.00 | 0.57% | 26.00 | Köp | 4089070.00 | 887 | 180.224B | 12.18 | 378.71 | 13000.00 | Basindustri |
|
UPRO
UNIPRO
|
2.73 | -0.51% | -0.01 | Sälj | 10786782.00 | 3.957M | 172.753B | 9.99 | 0.27 | 1770.00 | Verktyg |
|
RNFT
RUSSNEFT
|
534.00 | -1.84% | -10.00 | Stark sälj | 19505418.00 | 36.527K | 160.001B | 36.48 | 14.91 | 9538.00 | Energi |
|
MGTSP
MOSCOW CITY TELEPH
|
1592.00 | -0.25% | -4.00 | Sälj | 488744.00 | 307 | 155.421B | 14.33 | 114.42 | — | Telekommunikationstjänster |
|
MGTS
MOSCOW CITY TELEPH
|
1630.00 | -0.61% | -10.00 | Sälj | 1630.00 | 1 | 155.421B | 14.33 | 114.42 | — | Telekommunikationstjänster |
|
RSTI
ROSSETI
|
0.73 | 1.12% | 0.01 | Köp | 64356656.00 | 87.967M | 143.068B | 1.36 | 0.54 | — | Verktyg |
|
RSTIP
ROSSETI
|
1.33 | -0.07% | -0.00 | Sälj | 4227945.00 | 3.167M | 143.068B | 1.36 | 0.54 | — | Verktyg |
|
CBOM
CREDBK OF MOSCOW
|
5.05 | -0.18% | -0.01 | Köp | 23690848.00 | 4.689M | 137.050B | 6.22 | 0.85 | — | Finansiering |
|
AVAZ
AVTOVAZ
|
12.26 | 0.00% | 0.00 | Köp | 958732.00 | 78.200K | 136.475B | — | -0.44 | 95889.00 | Konsumentcykler |
|
AVAZP
AVTOVAZ
|
12.04 | -0.17% | -0.02 | Köp | 92708.00 | 7.700K | 136.475B | — | -0.44 | 95889.00 | Konsumentcykler |
|
NMTP
NOVOROSSIYSK COMME
|
7.00 | 0.72% | 0.05 | Köp | 25298000.00 | 3.614M | 128.447B | 5.82 | 1.17 | — | Industriföretag |
|
RGSS
ROSGOSSTRAKH INS
|
0.25 | 0.40% | 0.00 | Sälj | 6567624.00 | 26.062M | 122.556B | — | -0.06 | 16000.00 | Finansiering |
|
LNTA
LENTA LTD
|
235.20 | -0.47% | -1.10 | Sälj | 7670342.50 | 32.612K | 118.938B | 8.38 | 29.15 | — | Icke cykliska konsumentprodukter |
|
NKNC
NIZHNEKAMSKNEFTEK
|
64.40 | -0.62% | -0.40 | Sälj | 1049720.00 | 16.300K | 118.600B | 5.24 | 12.38 | 18922.00 | Basindustri |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
35.60 | -0.97% | -0.35 | Köp | 288360.00 | 8.100K | 118.600B | 5.24 | 12.38 | 18922.00 | Basindustri |
|
AFLT
AEROFLOT
|
101.20 | -1.50% | -1.54 | Köp | 451989570.00 | 4.466M | 109.192B | 7.10 | 14.48 | 14700.00 | Industriföretag |
|
ROSB
ROSBANK
|
62.80 | -0.32% | -0.20 | Köp | 28888.00 | 460 | 97.738B | 8.22 | 7.67 | — | Finansiering |
|
RASP
RASPADSKAYA
|
139.70 | 3.83% | 5.15 | Köp | 465845020.00 | 3.335M | 94.614B | 3.75 | 35.22 | 7863.00 | Energi |
|
AGRO
ROS AGRO PLC
|
689.00 | -0.86% | -6.00 | Köp | 7587268.00 | 11.012K | 94.538B | 12.66 | 56.55 | 14153.00 | Icke cykliska konsumentprodukter |
|
AFKS
SISTEMA PJSFC
|
7.95 | -0.87% | -0.07 | Sälj | 100118330.00 | 12.594M | 75.689B | — | -10.02 | 62721.00 | Telekommunikationstjänster |
|
IRKT
IRKUT CORPORATION
|
53.00 | -1.89% | -1.02 | Sälj | 7504800.00 | 141.600K | 71.979B | 9.70 | 5.57 | 15424.00 | Industriföretag |
|
MVID
M VIDEO
|
400.50 | 0.75% | 3.00 | Köp | 42332850.00 | 105.700K | 70.672B | 7.80 | 50.94 | 4.00 | Konsumentcykler |
|
ALNU
ALROSA-NYURBA
|
90000.00 | 2.27% | 2000.00 | Sälj | 9270000.00 | 103 | 70.400B | 5.06 | 17393.07 | 69.00 | Basindustri |
|
MSNG
MOSENERGO
|
1.76 | -0.73% | -0.01 | Stark sälj | 14022843.00 | 7.963M | 70.267B | 3.19 | 0.56 | 8356.00 | Verktyg |
|
SFIN
SAFMAR FINL INV
|
606.00 | 0.50% | 3.00 | Sälj | 24439980.00 | 40.330K | 67.318B | 5.82 | 103.60 | 2288.00 | Finansiering |
|
DSKY
DETSKY MIR PUBLIC
|
90.00 | -0.35% | -0.32 | Sälj | 8390700.00 | 93.230K | 66.643B | 12.89 | 7.01 | 6470.00 | Konsumentcykler |
|
LSRG
LSR GROUP
|
636.00 | 0.79% | 5.00 | Sälj | 19036752.00 | 29.932K | 64.529B | 3.14 | 201.01 | 24.00 | Finansiering |
|
IRGZ
IRKUTSKENERGO
|
13.34 | -0.74% | -0.10 | Köp | 1077872.00 | 80.800K | 63.998B | 2.89 | 4.65 | 7926.00 | Verktyg |
|
TRMK
TMK PAO
|
61.00 | 1.24% | 0.75 | Sälj | 12197560.00 | 199.960K | 62.243B | 22.35 | 2.65 | 49403.00 | Basindustri |
|
TRCN
TRANSCONTAINER
|
4400.00 | -1.12% | -50.00 | Sälj | 426800.00 | 97 | 61.576B | 8.98 | 495.80 | 5037.00 | Industriföretag |
|
QIWI
QIWI PLC
|
937.50 | 0.21% | 2.00 | Köp | 2939062.50 | 3.135K | 57.827B | 18.83 | 50.72 | 2264.00 | Industriföretag |
|
MTLR
MECHEL
|
97.10 | -0.07% | -0.07 | Köp | 83208390.00 | 856.935K | 54.963B | 3.59 | 27.04 | 67880.00 | Basindustri |
|
MTLRP
MECHEL
|
107.70 | 2.96% | 3.10 | Köp | 40678290.00 | 377.700K | 54.963B | 3.59 | 27.04 | 67880.00 | Basindustri |
|
CHEP
CHELYABINSK PIPE
|
112.20 | 0.18% | 0.20 | Sälj | 201960.00 | 1.800K | 52.907B | 4.45 | 25.18 | 7120.00 | Basindustri |
|
LSNGP
LENENERGO
|
96.82 | 0.73% | 0.70 | Köp | 12344550.00 | 127.500K | 50.324B | 5.80 | 1.01 | 8322.00 | Verktyg |
|
LSNG
LENENERGO
|
5.75 | -1.54% | -0.09 | Sälj | 307050.00 | 53.400K | 50.324B | 5.80 | 1.01 | 8322.00 | Verktyg |
|
UWGN
UNITED WAGON COMPA
|
424.80 | 0.00% | 0.00 | Sälj | 140091820.00 | 329.783K | 49.254B | — | -46.96 | — | Industriföretag |
|
MRKK
IDGC NTH CAUC
|
14.18 | 0.14% | 0.02 | Sälj | 1559.80 | 110 | 48.332B | — | -41.02 | 8164.00 | Verktyg |
|
GCHE
CHERKIZOVO GROUP
|
1110.00 | -2.12% | -24.00 | Köp | 1461870.00 | 1.317K | 46.547B | 4.96 | 228.82 | 23158.00 | Icke cykliska konsumentprodukter |
|
RAVN
RAVEN PROPERTY GRP
|
38.68 | -0.82% | -0.32 | Köp | 30944.00 | 800 | 45.373B | 56.88 | 0.70 | 133.00 | Finansiering |
|
MFGSP
SLAVNEFT MEGIONEFT
|
314.00 | 0.32% | 1.00 | Köp | 3140.00 | 10 | 42.676B | 1.83 | 178.00 | 4349.00 | Energi |
|
MFGS
SLAVNEFT MEGIONEFT
|
330.00 | 1.54% | 5.00 | Sälj | 676500.00 | 2.050K | 42.676B | 1.83 | 178.00 | 4349.00 | Energi |
|
PRTK
PROTEK
|
79.50 | -0.13% | -0.10 | Köp | 779100.00 | 9.800K | 41.961B | 8.63 | 9.23 | 15350.00 | Icke cykliska konsumentprodukter |
|
ENRU
ENEL RUSSIA
|
1.14 | -1.26% | -0.01 | Sälj | 14799265.00 | 13.039M | 40.660B | 5.57 | 0.21 | 3016.00 | Verktyg |
|
KMAZ
KAMAZ PTC
|
57.40 | -0.69% | -0.40 | Sälj | 2054920.00 | 35.800K | 39.356B | 11.83 | 4.89 | — | Industriföretag |
|
APTK
PHARMACY CHAIN 36
|
4.57 | 0.22% | 0.01 | Sälj | 1471253.90 | 322.290K | 37.946B | — | -7.94 | 12704.00 | Icke cykliska konsumentprodukter |
|
OPIN
INGRAD
|
880.00 | 0.23% | 2.00 | Köp | 30800.00 | 35 | 36.188B | — | -119.77 | 342.00 | Finansiering |
|
OGKB
OGK-2
|
0.34 | -0.24% | -0.00 | Sälj | 9885766.00 | 29.196M | 35.976B | 5.18 | 0.07 | 8913.00 | Verktyg |
|
TGKA
TGC-1
|
0.01 | -0.39% | -0.00 | Sälj | 5805860.00 | 675.100M | 33.263B | 3.55 | 0.00 | — | Verktyg |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | 0.44% | 0.00 | Stark sälj | 300715.00 | 439.000K | 33.218B | 10.52 | 0.06 | 15386.00 | Verktyg |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | 1.59% | 0.00 | Sälj | 21326516.00 | 81.430M | 29.053B | 2.40 | 0.11 | 23536.00 | Verktyg |
|
UTAR
UTAIR AVIATION
|
7.88 | -0.76% | -0.06 | Sälj | 11820.00 | 1.500K | 28.643B | 25.89 | 0.30 | 10000.00 | Industriföretag |
|
MSTT
MOSTOTREST
|
91.70 | 0.11% | 0.10 | Sälj | 364049.00 | 3.970K | 25.851B | 30.78 | 2.98 | 11190.00 | Industriföretag |
|
DVEC
FAR EASTERN ENERGY
|
1.49 | -0.27% | -0.00 | Sälj | 95104.00 | 64.000K | 25.638B | — | -0.22 | 3299.00 | Verktyg |
|
KAZTP
KUIBYSHEVAZOT
|
98.00 | -0.51% | -0.50 | Köp | 22540.00 | 230 | 24.575B | 6.07 | 17.04 | — | Basindustri |
|
KAZT
KUIBYSHEVAZOT
|
103.00 | -0.39% | -0.40 | Köp | 84460.00 | 820 | 24.575B | 6.07 | 17.04 | — | Basindustri |
|
BSPB
BANK ST PETERSBURG
|
48.20 | -1.07% | -0.52 | Stark sälj | 2046572.00 | 42.460K | 24.338B | 2.85 | 17.10 | — | Finansiering |
|
USBN
BANK URALSIB
|
0.06 | -0.48% | -0.00 | Sälj | 9872.00 | 160.000K | 22.328B | 2.98 | 0.02 | 9213.00 | Finansiering |
Ladda fler