Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
AAPL-RM
APPLE INC
|
9388.00 | -0.73% | -69.00 | Sälj | 33806188.00 | 3.601K | 157613.711B | 37.30 | 256.04 | 147000.00 | Elektronisk teknik |
MSFT-RM
MICROSOFT CORPORATION
|
15710.00 | 0.31% | 48.00 | Stark sälj | 20265900.00 | 1.290K | 118472.431B | 32.56 | 485.55 | 163000.00 | Tekniska tjänster |
AMZN-RM
AMAZON.COM INC
|
228774.00 | -0.37% | -850.00 | Sälj | 20589660.00 | 90 | 114774.727B | 86.66 | 2700.66 | 798000.00 | Detaljhandel |
GOOG-RM
ALPHABET INC.CL C
|
128600.00 | 0.65% | 834.00 | Sälj | 11574000.00 | 90 | 86540.127B | 32.88 | 4051.61 | 118899.00 | Tekniska tjänster |
TSLA-RM
TESLA, INC
|
60806.00 | -2.01% | -1247.00 | Köp | 527552856.00 | 8.676K | 57707.026B | 1598.00 | 43.94 | 48016.00 | Konsumentvaror |
FB-RM
FACEBOOK INC
|
18567.00 | 3.05% | 549.00 | Sälj | 94041855.00 | 5.065K | 52757.275B | 26.44 | 687.94 | 44942.00 | Tekniska tjänster |
V-RM
VISA INC
|
14860.00 | 0.12% | 18.00 | Sälj | 24414980.00 | 1.643K | 34720.099B | 40.17 | 379.64 | 20500.00 | Finans |
JNJ-RM
JOHNSON & JOHNSON
|
11825.00 | 0.34% | 40.00 | Stark köp | 2258575.00 | 191 | 31096.379B | 23.86 | 500.62 | 132200.00 | Hälsoteknik |
WMT-RM
WALMART INC
|
10643.00 | -0.77% | -83.00 | Sälj | 3405760.00 | 320 | 30155.520B | 19.48 | 553.93 | 2200000.00 | Detaljhandel |
PG-RM
THE PROCTER & GAMBLE COMPANY
|
10020.00 | 0.55% | 55.00 | Sälj | 2605200.00 | 260 | 24626.944B | 24.55 | 420.27 | 99000.00 | Icke hållbara konsumentprodukter |
MA-RM
MASTERCARD INC. CLASS A
|
24011.00 | -0.84% | -204.00 | Sälj | 67062723.00 | 2.793K | 23747.395B | 46.83 | 519.44 | 18600.00 | Finans |
NVDA-RM
NVIDIA CORPORATION
|
37989.00 | -2.46% | -957.00 | Sälj | 40610241.00 | 1.069K | 23462.588B | 80.08 | 494.20 | 13775.00 | Elektronisk teknik |
DIS-RM
THE WALT DISNEY COMPANY
|
12630.00 | -1.11% | -142.00 | Neutral | 7072800.00 | 560 | 22872.267B | — | -122.65 | 203000.00 | Konsumentservice |
PYPL-RM
PAYPAL HOLDINGS, INC
|
17690.00 | -0.78% | -139.00 | Köp | 12453760.00 | 704 | 20703.605B | 86.76 | 207.89 | 23200.00 | Tekniska tjänster |
INTC-RM
INTEL CORPORATION
|
4261.00 | -1.80% | -78.00 | Köp | 23955342.00 | 5.622K | 17387.830B | 10.97 | 399.58 | 110800.00 | Elektronisk teknik |
NKE-RM
NIKE, INC
|
10410.00 | 0.47% | 49.00 | Sälj | 1957080.00 | 188 | 16347.271B | 77.20 | 137.97 | 75400.00 | Icke hållbara konsumentprodukter |
NFLX-RM
NETFLIX, INC
|
36650.00 | -0.38% | -138.00 | Sälj | 12424350.00 | 339 | 16211.904B | 76.59 | 494.80 | 8600.00 | Konsumentservice |
ADBE-RM
ADOBE INC
|
33818.00 | -0.75% | -254.00 | Sälj | 14169742.00 | 419 | 16193.114B | 41.08 | 837.88 | 22516.00 | Tekniska tjänster |
KO-RM
THE COCA-COLA COMPANY
|
3585.00 | -0.94% | -34.00 | Sälj | 31465545.00 | 8.777K | 15421.961B | 24.18 | 150.73 | 86200.00 | Icke hållbara konsumentprodukter |
T-RM
AT&T INC
|
2149.00 | -0.14% | -3.00 | Sälj | 15358903.00 | 7.147K | 15317.322B | 18.26 | 118.49 | 246000.00 | Kommunikationer |
PFE-RM
PFIZER INC
|
2705.00 | 0.22% | 6.00 | Sälj | 27158200.00 | 10.040K | 15031.999B | 22.52 | 121.38 | 88300.00 | Hälsoteknik |
XOM-RM
EXXON MOBIL CORPORATION
|
3524.00 | -5.01% | -186.00 | Köp | 49987940.00 | 14.185K | 14921.245B | 61.46 | 60.37 | 74900.00 | Energimineraler |
ABT-RM
ABBOTT LABORATORIES
|
8214.00 | 1.26% | 102.00 | Köp | 1067820.00 | 130 | 14536.147B | 55.42 | 147.57 | 107000.00 | Hälsoteknik |
ABBV-RM
ABBVIE INC
|
8130.00 | -0.84% | -69.00 | Köp | 2593470.00 | 319 | 14378.159B | 22.34 | 368.16 | 30000.00 | Hälsoteknik |
CRM-RM
SALESFORCE.COM, INC
|
15760.00 | -0.72% | -115.00 | Sälj | 14325840.00 | 909 | 14371.011B | 52.18 | 311.74 | 49000.00 | Tekniska tjänster |
CSCO-RM
CISCO SYSTEMS, INC
|
3346.00 | 1.12% | 37.00 | Köp | 6708730.00 | 2.005K | 14145.670B | 16.90 | 196.48 | 77500.00 | Tekniska tjänster |
AVGO-RM
BROADCOM INC
|
32646.00 | -1.61% | -535.00 | Köp | 554982.00 | 17 | 13289.554B | 66.26 | 525.29 | 21000.00 | Elektronisk teknik |
QCOM-RM
QUALCOMM INCORPORATED
|
11590.00 | -2.05% | -243.00 | Köp | 4091270.00 | 353 | 13092.215B | 33.70 | 356.09 | 41000.00 | Elektronisk teknik |
CVX-RM
CHEVRON CORPORATION
|
6770.00 | -3.51% | -246.00 | Köp | 9071800.00 | 1.340K | 13063.403B | — | -478.94 | 48200.00 | Energimineraler |
NEE-RM
NEXTERA ENERGY, INC
|
6073.00 | 0.23% | 14.00 | Köp | 4220735.00 | 695 | 11843.411B | 39.41 | 154.55 | 13900.00 | Verktyg |
MCD-RM
MCDONALD'S CORPORATION
|
15476.00 | 1.18% | 181.00 | Sälj | 11111768.00 | 718 | 11525.370B | 30.08 | 512.37 | 205000.00 | Konsumentservice |
BMY-RM
BRISTOL-MYERS SQUIBB COMPANY
|
4891.00 | 0.85% | 41.00 | Stark köp | 2871017.00 | 587 | 11080.143B | — | -7.91 | 30000.00 | Hälsoteknik |
SBUX-RM
STARBUCKS CORPORATION
|
7538.00 | 0.72% | 54.00 | Sälj | 4756478.00 | 631 | 8850.393B | 124.57 | 60.89 | 349000.00 | Konsumentservice |
BA-RM
THE BOEING COMPANY
|
15116.00 | -1.62% | -249.00 | Sälj | 40903896.00 | 2.706K | 8499.635B | — | -612.45 | 161100.00 | Elektronisk teknik |
IBM-RM
INTL. BUSINESS MACHINES CORP
|
9450.00 | -0.12% | -11.00 | Köp | 2334150.00 | 247 | 8430.220B | 13.80 | 690.29 | 383800.00 | Tekniska tjänster |
AMD-RM
ADVANCED MICRO DEVICES, INC
|
6513.00 | -2.32% | -155.00 | Sälj | 42432195.00 | 6.515K | 7817.718B | 118.62 | 58.26 | 11400.00 | Elektronisk teknik |
CAT-RM
CATERPILLAR INC
|
14333.00 | -0.88% | -127.00 | Köp | 931645.00 | 65 | 7791.043B | 30.95 | 471.03 | 102300.00 | Producenttillverkning |
UBER-RM
UBER TECHNOLOGIES, INC
|
4123.00 | -1.55% | -65.00 | Köp | 11391849.00 | 2.763K | 7560.839B | — | -309.23 | 26900.00 | Tekniska tjänster |
GE-RM
GENERAL ELECTRIC COMPANY
|
837.00 | -1.99% | -17.00 | Stark köp | 3784077.00 | 4.521K | 7313.562B | 26.32 | 32.50 | 205000.00 | Elektronisk teknik |
TGT-RM
TARGET CORPORATION
|
14464.00 | -0.33% | -48.00 | Köp | 4382592.00 | 303 | 7188.387B | 24.19 | 605.64 | 368000.00 | Detaljhandel |
MU-RM
MICRON TECHNOLOGY, INC
|
5940.00 | -0.30% | -18.00 | Köp | 9171360.00 | 1.544K | 6654.025B | 29.39 | 206.29 | 40000.00 | Elektronisk teknik |
SBER
SBERBANK
|
276.90 | -2.77% | -7.89 | Köp | 20428260765.25 | 73.775M | 6216.210B | 8.50 | 33.52 | 281338.00 | Finans |
ROSN
ROSNEFT OIL CO
|
512.20 | 1.43% | 7.20 | Köp | 9165532346.94 | 17.894M | 5428.400B | — | -2.17 | 335000.00 | Energimineraler |
GAZP
GAZPROM
|
226.50 | -1.03% | -2.36 | Köp | 12414523890.00 | 54.810M | 5362.050B | — | -2.71 | 473800.00 | Energimineraler |
GM-RM
GENERAL MOTORS COMPANY
|
3688.00 | -1.78% | -67.00 | Köp | 16201384.00 | 4.393K | 5270.415B | 21.70 | 174.14 | 164000.00 | Konsumentvaror |
ATVI-RM
ACTIVISION BLIZZARD, INC
|
6670.00 | 1.23% | 81.00 | Köp | 8050690.00 | 1.207K | 5164.877B | 29.75 | 223.10 | 9200.00 | Konsumentvaror |
FDX-RM
FEDEX CORPORATION
|
18536.00 | -1.18% | -222.00 | Sälj | 18517464.00 | 999 | 4933.193B | 26.64 | 712.36 | 245000.00 | Transporter |
NVTK
NOVATEK
|
1375.80 | -4.33% | -62.20 | Köp | 3189250234.80 | 2.318M | 4177.360B | 63.01 | 22.82 | 15445.00 | Energimineraler |
GMKN
MMC NORILSK NICKEL
|
25796.00 | -2.41% | -636.00 | Köp | 6021121748.00 | 233.413K | 4082.090B | 22.88 | 1155.15 | — | Icke-energimineraler |
LKOH
LUKOIL
|
5888.50 | -0.82% | -48.50 | Köp | 11280852655.50 | 1.916M | 3842.240B | 37.73 | 160.22 | — | Energimineraler |
NEM-RM
NEWMONT CORPORATION
|
4569.00 | -1.42% | -66.00 | Sälj | 7589109.00 | 1.661K | 3662.016B | 18.82 | 246.97 | 31600.00 | Icke-energimineraler |
BIIB-RM
BIOGEN INC
|
20362.00 | -0.61% | -124.00 | Köp | 24475124.00 | 1.202K | 3127.854B | 8.74 | 2348.76 | 7400.00 | Hälsoteknik |
EA-RM
ELECTRONIC ARTS INC
|
10255.00 | 0.54% | 55.00 | Köp | 4737810.00 | 462 | 2971.184B | 29.28 | 351.83 | 9800.00 | Konsumentvaror |
KHC-RM
THE KRAFT HEINZ COMPANY
|
2355.00 | 0.00% | 0.00 | Sälj | 2314965.00 | 983 | 2882.087B | — | -31.30 | 37000.00 | Icke hållbara konsumentprodukter |
F-RM
FORD MOTOR COMPANY
|
728.00 | -2.41% | -18.00 | Köp | 3055416.00 | 4.197K | 2881.822B | — | -2.55 | 190000.00 | Konsumentvaror |
TWTR-RM
TWITTER, INC
|
3327.00 | -0.78% | -26.00 | Sälj | 55730577.00 | 16.751K | 2647.926B | — | -122.22 | 4900.00 | Tekniska tjänster |
VTBR
VTB
|
0.04 | -0.79% | -0.00 | Stark köp | 3332905868.40 | 84.249B | 2579.240B | 4.53 | 0.01 | — | Finans |
HPQ-RM
HP INC
|
1855.00 | -1.33% | -25.00 | Köp | 7516460.00 | 4.052K | 2391.953B | 11.81 | 159.98 | 53000.00 | Elektronisk teknik |
PLZL
POLYUS
|
14840.00 | -1.59% | -240.00 | Sälj | 2222141600.00 | 149.740K | 1965.600B | 20.15 | 749.67 | — | Icke-energimineraler |
YNDX
YANDEX N.V
|
4998.00 | -1.56% | -79.40 | Sälj | 3982976172.00 | 796.914K | 1748.083B | 65.93 | 79.55 | 10092.00 | Tekniska tjänster |
|
SIBN
GAZPROM NEFT
|
341.35 | -0.22% | -0.75 | Stark köp | 1047872816.50 | 3.070M | 1618.440B | — | 24.65 | — | Energimineraler |
|
V
VTRS-RM
VIATRIS INC
|
1261.00 | -0.63% | -8.00 | Sälj | 33675005.00 | 26.705K | 1507.673B | 31.77 | 40.00 | 35000.00 | Hälsoteknik |
NLMK
NOVOLIPETSK STEEL
|
219.52 | -1.48% | -3.30 | Köp | 2144910163.20 | 9.771M | 1314.910B | 22.00 | 10.13 | 52800.00 | Icke-energimineraler |
SNGS
SURGUTNEFTEGAS PJS
|
36.49 | -2.73% | -1.03 | Köp | 917327346.36 | 25.136M | 1303.820B | 2.46 | 15.25 | — | Energimineraler |
TATN
TATNEFT
|
535.20 | -2.97% | -16.40 | Köp | 3174356356.11 | 5.931M | 1204.500B | 12.65 | 43.60 | — | Energimineraler |
CHMF
SEVERSTAL
|
1344.80 | -1.67% | -22.80 | Köp | 2345184616.80 | 1.744M | 1126.560B | 16.92 | 83.45 | — | Icke-energimineraler |
POLY
POLYMETAL INTL PLC
|
1666.10 | -2.44% | -41.60 | Sälj | 2430230107.40 | 1.459M | 783.110B | 16.45 | 105.38 | 10927.00 | Icke-energimineraler |
ALRS
ALROSA
|
104.11 | -1.24% | -1.31 | Köp | 1718086727.10 | 16.503M | 765.515B | 34.54 | 3.05 | — | Icke-energimineraler |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1163.00 | -3.24% | -39.00 | Köp | 29458790.00 | 25.330K | 702.606B | — | -1074.35 | 133700.00 | Transporter |
MAGN
MAGNITOGORSK IRON & STEEL
|
56.25 | -1.22% | -0.69 | Köp | 2415341812.50 | 42.939M | 633.471B | 24.50 | 2.32 | — | Icke-energimineraler |
MTSS
MTS
|
332.85 | -1.33% | -4.50 | Köp | 853853473.65 | 2.565M | 592.481B | 11.11 | 30.39 | 62885.00 | Kommunikationer |
|
R
RUAL
United Company RUSAL PLC
|
37.53 | -1.60% | -0.61 | Köp | 527790520.15 | 14.061M | 563.112B | — | — | 46581.00 | Icke-energimineraler |
MGNT
Magnit
|
5210.00 | -3.08% | -165.50 | Sälj | 5638183850.00 | 1.082M | 530.243B | 27.12 | 198.21 | 308432.00 | Detaljhandel |
|
P
PHOR
PHOSAGRO
|
3375.00 | 0.51% | 17.00 | Köp | 337793625.00 | 100.087K | 440.688B | 40.86 | 82.19 | — | Processindustrier |
|
E
ENPG
EN+ GROUP INT.PJSC
|
794.00 | -2.28% | -18.50 | Köp | 9021428.00 | 11.362K | 398.856B | — | — | — | Energimineraler |
IRAO
INTER RAO UES
|
5.40 | -0.69% | -0.04 | Köp | 1376303082.50 | 254.753M | 398.540B | 5.36 | 1.01 | 48689.00 | Verktyg |
|
P
PIKK
PIK GROUP
|
597.90 | 1.13% | 6.70 | Stark köp | 83496737.79 | 139.650K | 396.298B | 7.01 | 84.29 | — | Konsumentvaror |
MOEX
MOSCOW EXCHANGE
|
159.90 | 0.09% | 0.14 | Köp | 2208308405.89 | 13.811M | 363.655B | 14.98 | 10.67 | 1791.00 | Finans |
HYDR
RUSHYDRO
|
0.80 | -1.06% | -0.01 | Köp | 557900924.10 | 700.089M | 347.000B | 12.07 | 0.07 | 69547.00 | Verktyg |
|
R
RSTI
ROSSETI
|
1.70 | -1.02% | -0.02 | Sälj | 320149382.80 | 187.837M | 339.419B | 5.59 | 0.31 | — | Verktyg |
|
R
RTKM
ROSTELECOM
|
98.93 | -0.01% | -0.01 | Köp | 285427889.50 | 2.885M | 301.785B | 12.11 | 8.54 | — | Kommunikationer |
|
A
AFKS
SISTEMA PJSFC
|
30.95 | -0.02% | -0.01 | Köp | 1589712598.00 | 51.356M | 300.356B | — | — | — | Kommunikationer |
|
B
BANE
BASHNEFT
|
1718.50 | -0.55% | -9.50 | Köp | 31328255.00 | 18.230K | 291.797B | 51.39 | 33.62 | — | Energimineraler |
|
F
FEES
FSK EES
|
0.22 | -0.84% | -0.00 | Köp | 300853248.00 | 1.363B | 281.447B | 3.75 | 0.06 | — | Verktyg |
|
V
VSMO
VSMPO-AVISMA CORPO
|
21380.00 | 1.14% | 240.00 | Stark köp | 151969040.00 | 7.108K | 246.501B | 35.04 | 603.38 | — | Icke-energimineraler |
|
A
AKRN
ACRON
|
5952.00 | -0.13% | -8.00 | Sälj | 18094080.00 | 3.040K | 222.031B | — | -76.47 | — | Processindustrier |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.45 | 1.25% | 0.01 | Köp | 10854607.50 | 24.365M | 219.282B | — | — | — | Elektronisk teknik |
|
F
FLOT
PAO SOVCOMFLOT
|
91.35 | -1.23% | -1.14 | Sälj | 207236610.00 | 2.269M | 216.955B | — | 12.34 | — | Transporter |
|
C
CBOM
CREDBK OF MOSCOW
|
6.37 | -0.23% | -0.01 | Köp | 285841158.70 | 44.852M | 189.836B | — | 0.55 | 9780.00 | Finans |
|
M
MGTS
MOSCOW CITY TELEPH
|
2330.00 | 0.65% | 15.00 | Köp | 97860.00 | 42 | 185.721B | — | — | — | Kommunikationer |
|
U
UPRO
UNIPRO
|
2.92 | -1.15% | -0.03 | Köp | 203096795.00 | 69.673M | 185.678B | 12.12 | 0.24 | 4585.00 | Verktyg |
AFLT
AEROFLOT
|
72.30 | -1.18% | -0.86 | Köp | 1048783843.52 | 14.506M | 173.283B | — | -65.53 | — | Transporter |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
91.00 | -1.09% | -1.00 | Sälj | 7554820.00 | 83.020K | 166.552B | 12.21 | 7.53 | — | Processindustrier |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.44 | -0.82% | -0.07 | Köp | 50341767.00 | 5.968M | 162.456B | 12.32 | 0.69 | — | Transporter |
|
K
KZOS
ORGANICHESKY SINTE
|
87.20 | -0.68% | -0.60 | Köp | 5544176.00 | 63.580K | 155.662B | — | — | — | Producenttillverkning |
|
M
MVID
M VIDEO
|
740.30 | 3.44% | 24.60 | Stark köp | 262192051.00 | 354.170K | 132.889B | 15.37 | 46.57 | 30774.00 | Detaljhandel |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.27 | -2.86% | -0.01 | Köp | 6865497.60 | 25.888M | 129.816B | 13.32 | 0.02 | — | Finans |
POGR
PETROPAVLOVSK PLC
|
31.45 | -1.21% | -0.38 | Köp | 92547917.94 | 2.943M | 123.562B | — | -0.24 | 9080.00 | Icke-energimineraler |
|
R
ROSB
ROSBANK
|
78.80 | 1.03% | 0.80 | Stark köp | 482256.00 | 6.120K | 122.250B | 7.86 | 9.92 | — | Finans |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 113.968B | — | -74.19 | — | Finans |
Ladda fler