Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
SBER
SBERBANK
|
234.78 | 0.06% | 0.15 | Köp | 5413336546.80 | 23.057M | 5044.123B | 6.14 | 38.24 | 291297.00 | Finansiering |
|
SBERP
SBERBANK OF RUSSIA
|
204.05 | -0.09% | -0.19 | Sälj | 569232163.50 | 2.790M | 5044.123B | 6.14 | 38.24 | 291297.00 | Finansiering |
|
GAZP
GAZPROM
|
218.30 | -0.86% | -1.89 | Sälj | 6737980127.00 | 30.866M | 4872.144B | 3.00 | 73.33 | 466100.00 | Energi |
|
ROSN
ROSNEFT OIL CO
|
417.00 | -0.97% | -4.10 | Sälj | 794385000.00 | 1.905M | 4462.818B | 7.45 | 56.52 | 325600.00 | Energi |
|
NVTK
NOVATEK
|
1290.40 | -1.48% | -19.40 | Neutral | 332161864.00 | 257.410K | 3944.340B | 7.85 | 166.77 | 11536.00 | Energi |
|
LKOH
LUKOIL
|
5166.00 | -0.77% | -40.00 | Sälj | 1883885220.00 | 364.670K | 3558.155B | 5.64 | 931.21 | 102500.00 | Energi |
|
GMKN
MMC NORILSK NICKEL
|
14770.00 | 2.00% | 290.00 | Stark köp | 2779329980.00 | 188.174K | 2291.394B | 12.09 | 1197.20 | 75901.00 | Basindustri |
|
SIBN
GAZPROM NEFT
|
403.25 | -1.16% | -4.75 | Köp | 228203207.50 | 565.910K | 1924.944B | 4.64 | 87.94 | — | Energi |
|
TATNP
TATNEFT
|
625.90 | -0.18% | -1.10 | Sälj | 239062505.00 | 381.950K | 1667.781B | 7.25 | 102.16 | 80560.00 | Energi |
|
TATN
TATNEFT
|
738.00 | -0.40% | -3.00 | Stark sälj | 1270400580.00 | 1.721M | 1667.781B | 7.25 | 102.16 | 80560.00 | Energi |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.27 | -0.53% | -0.14 | Köp | 230412339.00 | 8.773M | 1209.410B | 1.11 | 23.80 | 115000.00 | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
33.58 | -2.81% | -0.97 | Sälj | 1598139782.50 | 47.599M | 1209.410B | 1.11 | 23.80 | 115000.00 | Energi |
|
NLMK
NOVOLIPETSK STEEL
|
155.96 | -0.27% | -0.42 | Sälj | 739058569.20 | 4.739M | 937.221B | 7.04 | 22.21 | 53300.00 | Basindustri |
|
CHMF
SEVERSTAL
|
1063.80 | 0.87% | 9.20 | Köp | 921112506.00 | 865.870K | 861.733B | 6.92 | 154.82 | 49462.00 | Basindustri |
|
YNDX
YANDEX N.V
|
2489.80 | -0.77% | -19.40 | Köp | 349012694.60 | 140.177K | 846.517B | 17.47 | 152.45 | 8629.00 | Teknik |
|
PLZL
POLYUS
|
6413.00 | 0.44% | 28.00 | Köp | 250741887.00 | 39.099K | 844.985B | 17.59 | 372.30 | 9878.00 | Basindustri |
|
FIVE
X5 RETAIL GROUP NV
|
2188.00 | -0.18% | -4.00 | Köp | 174845268.00 | 79.911K | 611.916B | 19.00 | 118.59 | 278399.00 | Icke cykliska konsumentprodukter |
|
ALRS
ALROSA
|
79.46 | -0.18% | -0.14 | Sälj | 1397263575.40 | 17.584M | 573.829B | 7.14 | 11.15 | 30287.00 | Basindustri |
|
VTBR
VTB
|
0.04 | -0.62% | -0.00 | Köp | 1488282916.20 | 35.284B | 549.723B | 3.45 | 0.01 | 97000.00 | Finansiering |
|
MAGN
MAGNITOGORSK IRON&
|
44.05 | -0.12% | -0.06 | Sälj | 209684178.00 | 4.760M | 492.900B | 6.20 | 7.09 | 17887.00 | Basindustri |
|
IRAO
INTER RAO UES
|
4.57 | 0.33% | 0.01 | Köp | 272434956.00 | 59.666M | 475.124B | 4.57 | 1.00 | 48450.00 | Verktyg |
|
MTSS
MTS
|
261.80 | -0.87% | -2.30 | Sälj | 404130188.00 | 1.544M | 472.917B | 7.55 | 34.99 | 65003.00 | Telekommunikationstjänster |
|
RUAL
United Company RUSAL PLC
|
27.02 | 0.92% | 0.24 | Köp | 78124006.80 | 2.891M | 419.039B | 3.82 | 7.21 | 58089.00 | Basindustri |
|
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | Köp | 0.00 | 0 | 403.372B | 18.38 | 35.41 | 39126.00 | Telekommunikationstjänster |
|
POLY
POLYMETAL INTL PLC
|
779.10 | 0.27% | 2.10 | Köp | 134682237.90 | 172.869K | 394.897B | 15.88 | 52.93 | 12140.00 | Basindustri |
|
MGNT
Magnit
|
3845.50 | -0.62% | -24.00 | Köp | 526952710.50 | 137.031K | 381.784B | 11.56 | 334.70 | 295882.00 | Icke cykliska konsumentprodukter |
|
UNAC
UNITED AIRCRAFT CO
|
0.64 | 0.00% | 0.00 | Sälj | 2483765.00 | 3.890M | 359.294B | — | -0.00 | 351.00 | Industriföretag |
|
BANE
BASHNEFT
|
1865.00 | -0.21% | -4.00 | Stark sälj | 2937375.00 | 1.575K | 317.353B | 2.97 | 630.28 | 10339.00 | Energi |
|
BANEP
BASHNEFT
|
1604.00 | -0.40% | -6.50 | Sälj | 130753268.00 | 81.517K | 317.353B | 2.97 | 630.28 | 10339.00 | Energi |
|
PHOR
PHOSAGRO
|
2358.00 | -0.08% | -2.00 | Sälj | 58103478.00 | 24.641K | 305.620B | 8.40 | 281.02 | 25000.00 | Basindustri |
|
URKA
URALKALI
|
88.18 | 0.43% | 0.38 | Köp | 11130961.40 | 126.230K | 301.873B | — | -6.97 | 20500.00 | Basindustri |
|
ENPL
EN+ GROUP PLC
|
490.00 | 1.20% | 5.80 | Köp | 12715010.00 | 25.949K | 281.239B | 4.60 | 98.16 | — | Basindustri |
|
TRNFP
TRANSNEFT
|
160000.00 | -3.15% | -5200.00 | Stark sälj | 367200000.00 | 2.295K | 256.865B | 4.14 | 39931.04 | 114300.00 | Energi |
|
PIKK
PIK GROUP
|
383.70 | -0.05% | -0.20 | Köp | 24031131.00 | 62.630K | 253.565B | 12.38 | 31.00 | 855.00 | Konsumentcykler |
|
HYDR
RUSHYDRO
|
0.57 | -0.14% | -0.00 | Sälj | 193096587.60 | 335.937M | 243.154B | 9.38 | 0.06 | — | Verktyg |
|
RSTI
ROSSETI
|
1.19 | -0.42% | -0.01 | Sälj | 141429670.80 | 118.371M | 238.550B | 2.46 | 0.49 | — | Verktyg |
|
RSTIP
ROSSETI
|
1.46 | -0.88% | -0.01 | Sälj | 4559978.00 | 3.119M | 238.550B | 2.46 | 0.49 | — | Verktyg |
|
FEES
FSK EES
|
0.18 | 0.16% | 0.00 | Sälj | 136271961.60 | 757.740M | 226.414B | 2.28 | 0.08 | 21876.00 | Verktyg |
|
RTKM
ROSTELECOM
|
82.75 | 2.35% | 1.90 | Stark köp | 121766625.00 | 1.472M | 221.426B | 11.91 | 6.97 | 128600.00 | Telekommunikationstjänster |
|
RTKMP
ROSTELECOM
|
64.25 | 1.66% | 1.05 | Köp | 13447525.00 | 209.300K | 221.426B | 11.91 | 6.97 | 128600.00 | Telekommunikationstjänster |
|
MOEX
MOSCOW EXCHANGE
|
92.99 | 0.28% | 0.26 | Köp | 443424674.80 | 4.769M | 208.992B | 11.30 | 8.23 | 1737.00 | Finansiering |
|
VSMO
VSMPO-AVISMA CORPO
|
16960.00 | 0.47% | 80.00 | Köp | 1797760.00 | 106 | 195.213B | 12.62 | 1342.39 | — | Basindustri |
|
AKRN
ACRON
|
4660.00 | 0.00% | 0.00 | Köp | 3215400.00 | 690 | 182.598B | 11.06 | 422.57 | 13000.00 | Basindustri |
|
RNFT
RUSSNEFT
|
593.00 | -0.50% | -3.00 | Stark köp | 4416071.00 | 7.447K | 175.296B | 14.35 | 41.54 | 9394.00 | Energi |
|
KZOS
ORGANICHESKY SINTE
|
93.30 | -0.96% | -0.90 | Sälj | 5420730.00 | 58.100K | 168.158B | 9.03 | 10.43 | 7607.00 | Basindustri |
|
KZOSP
ORGANICHESKY SINTE
|
8.72 | 0.00% | 0.00 | Köp | 104640.00 | 12.000K | 168.158B | 9.03 | 10.43 | 7607.00 | Basindustri |
|
MGTSP
MOSCOW CITY TELEPH
|
1774.00 | 3.38% | 58.00 | Sälj | 2753248.00 | 1.552K | 167.308B | 14.14 | 124.84 | — | Telekommunikationstjänster |
|
MGTS
MOSCOW CITY TELEPH
|
1815.00 | 2.83% | 50.00 | Sälj | 446490.00 | 246 | 167.308B | 14.14 | 124.84 | — | Telekommunikationstjänster |
|
UPRO
UNIPRO
|
2.57 | -0.39% | -0.01 | Sälj | 45139480.00 | 17.564M | 162.666B | 9.16 | 0.28 | 4357.00 | Verktyg |
|
CBOM
CREDBK OF MOSCOW
|
5.95 | 0.05% | 0.00 | Sälj | 24749620.00 | 4.160M | 161.043B | 6.54 | 0.94 | — | Finansiering |
|
NMTP
NOVOROSSIYSK COMME
|
7.88 | 0.19% | 0.01 | Köp | 7210200.00 | 915.000K | 144.906B | 7.17 | 1.09 | — | Industriföretag |
|
NKNC
NIZHNEKAMSKNEFTEK
|
74.30 | 0.41% | 0.30 | Stark köp | 2548490.00 | 34.300K | 135.438B | 5.49 | 13.49 | 18867.00 | Basindustri |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
65.58 | 0.68% | 0.44 | Köp | 3954474.00 | 60.300K | 135.438B | 5.49 | 13.49 | 18867.00 | Basindustri |
|
AFLT
AEROFLOT
|
107.54 | -0.61% | -0.66 | Köp | 155230763.80 | 1.443M | 114.995B | — | -0.31 | 41111.00 | Industriföretag |
|
MRKK
IDGC NTH CAUC
|
31.70 | -4.52% | -1.50 | Sälj | 1794220.00 | 56.600K | 113.320B | — | -65.16 | 8164.00 | Verktyg |
|
AFKS
SISTEMA PJSFC
|
11.66 | 0.31% | 0.04 | Köp | 129164816.00 | 11.078M | 110.186B | 11.77 | 0.99 | 62721.00 | Telekommunikationstjänster |
|
LNTA
LENTA LTD
|
217.40 | 0.98% | 2.10 | Köp | 12595721.20 | 57.938K | 108.994B | 8.98 | 24.87 | — | Icke cykliska konsumentprodukter |
|
AGRO
ROS AGRO PLC
|
743.00 | 0.13% | 1.00 | Stark sälj | 9809086.00 | 13.202K | 102.239B | 10.89 | 69.80 | 15123.00 | Icke cykliska konsumentprodukter |
|
RASP
RASPADSKAYA
|
136.32 | -0.77% | -1.06 | Sälj | 20612947.20 | 151.210K | 96.618B | 3.43 | 40.03 | 7863.00 | Energi |
|
ROSB
ROSBANK
|
60.00 | -0.33% | -0.20 | Köp | 165000.00 | 2.750K | 93.394B | 7.44 | 8.09 | — | Finansiering |
|
MSNG
MOSENERGO
|
2.30 | -0.63% | -0.01 | Sälj | 17592723.00 | 7.659M | 91.557B | 4.74 | 0.49 | 8476.00 | Verktyg |
|
TRCN
TRANSCONTAINER
|
6640.00 | 1.84% | 120.00 | Stark köp | 491360.00 | 74 | 90.594B | 8.31 | 784.76 | 5037.00 | Industriföretag |
|
QIWI
QIWI PLC
|
1254.50 | 1.95% | 24.00 | Köp | 3724610.50 | 2.969K | 81.043B | 19.66 | 66.21 | 4194.00 | Industriföretag |
|
IRGZ
IRKUTSKENERGO
|
16.90 | 0.84% | 0.14 | Sälj | 310960.00 | 18.400K | 79.806B | 3.74 | 4.48 | 7926.00 | Verktyg |
|
GCHE
CHERKIZOVO GROUP
|
1881.50 | -0.03% | -0.50 | Köp | 415811.50 | 221 | 77.148B | 6.30 | 298.49 | 23496.00 | Icke cykliska konsumentprodukter |
|
MVID
M VIDEO
|
430.00 | 0.66% | 2.80 | Köp | 13446100.00 | 31.270K | 75.953B | 8.90 | 48.01 | 4.00 | Konsumentcykler |
|
LSRG
LSR GROUP
|
761.00 | 1.30% | 9.80 | Köp | 44849535.00 | 58.935K | 75.271B | 4.70 | 159.88 | 24.00 | Finansiering |
|
APTK
PHARMACY CHAIN 36
|
10.95 | -0.35% | -0.04 | Köp | 7784627.86 | 710.860K | 73.717B | — | -9.86 | 12704.00 | Icke cykliska konsumentprodukter |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.14% | -0.00 | Sälj | 76450.00 | 550.000K | 67.967B | 11.13 | 0.01 | 16000.00 | Finansiering |
|
DSKY
DETSKY MIR PUBLIC
|
90.74 | 1.59% | 1.42 | Köp | 66165793.20 | 729.180K | 65.802B | 11.57 | 7.72 | 6470.00 | Konsumentcykler |
|
ALNU
ALROSA-NYURBA
|
79600.00 | 0.76% | 600.00 | Sälj | 2786000.00 | 35 | 63.200B | 4.05 | 19508.77 | 60.00 | Basindustri |
|
TRMK
TMK PAO
|
57.50 | -0.96% | -0.56 | Sälj | 34362575.00 | 597.610K | 59.957B | 33.43 | 1.74 | 38465.00 | Basindustri |
|
LSNG
LENENERGO
|
5.69 | 0.00% | 0.00 | Sälj | 1931186.00 | 339.400K | 58.475B | 3.81 | 1.50 | 8540.00 | Verktyg |
|
LSNGP
LENENERGO
|
108.35 | 1.31% | 1.40 | Stark köp | 18484510.00 | 170.600K | 58.475B | 3.81 | 1.50 | 8540.00 | Verktyg |
|
OGKB
OGK-2
|
0.54 | 0.91% | 0.00 | Köp | 274232440.00 | 512.584M | 56.237B | 5.66 | 0.09 | 8878.00 | Verktyg |
|
SFIN
SAFMAR FINL INV
|
485.00 | -2.88% | -14.40 | Stark sälj | 7396250.00 | 15.250K | 55.752B | 5.73 | 87.09 | 6868.00 | Finansiering |
|
AVAN
AVANGARD JSB
|
660.00 | -1.49% | -10.00 | Sälj | 92400.00 | 140 | 54.069B | 9.23 | 72.57 | 4257.00 | Finansiering |
|
PRTK
PROTEK
|
93.50 | -1.06% | -1.00 | Neutral | 420750.00 | 4.500K | 49.604B | 8.02 | 11.73 | 17050.00 | Icke cykliska konsumentprodukter |
|
MFGS
SLAVNEFT MEGIONEFT
|
384.50 | 1.05% | 4.00 | Sälj | 3845.00 | 10 | 49.089B | 2.14 | 178.00 | 4349.00 | Energi |
|
MFGSP
SLAVNEFT MEGIONEFT
|
360.00 | 5.26% | 18.00 | Köp | 766800.00 | 2.130K | 49.089B | 2.14 | 178.00 | 4349.00 | Energi |
|
UWGN
UNITED WAGON COMPA
|
401.60 | -0.07% | -0.30 | Sälj | 305617.60 | 761 | 46.620B | — | -84.29 | — | Industriföretag |
|
IRKT
IRKUT CORPORATION
|
36.33 | -0.06% | -0.02 | Sälj | 2662989.00 | 73.300K | 44.667B | — | -0.83 | 15424.00 | Industriföretag |
|
CHEP
CHELYABINSK PIPE
|
140.00 | 1.45% | 2.00 | Sälj | 56000.00 | 400 | 42.186B | 5.35 | 25.80 | 7120.00 | Basindustri |
|
MTLR
MECHEL
|
63.47 | -1.90% | -1.23 | Sälj | 21612677.46 | 340.518K | 40.835B | 2.13 | 30.34 | 59383.00 | Basindustri |
|
MTLRP
MECHEL
|
99.80 | -0.70% | -0.70 | Sälj | 36848156.00 | 369.220K | 40.835B | 2.13 | 30.34 | 59383.00 | Basindustri |
|
KMAZ
KAMAZ PTC
|
55.00 | -0.72% | -0.40 | Sälj | 462000.00 | 8.400K | 39.181B | 32.45 | 1.71 | — | Industriföretag |
|
RAVN
RAVEN PROPERTY GRP
|
31.40 | 1.95% | 0.60 | Sälj | 91060.00 | 2.900K | 38.636B | — | -15.93 | 133.00 | Finansiering |
|
TGKA
TGC-1
|
0.01 | 0.16% | 0.00 | Sälj | 35177736.00 | 3.522B | 38.428B | 3.63 | 0.00 | — | Verktyg |
|
MSRS
MOSCOW UNITED ELEC
|
0.72 | -0.62% | -0.00 | Sälj | 1805590.50 | 2.513M | 35.240B | 4.66 | 0.16 | 15459.00 | Verktyg |
|
ENRU
ENEL RUSSIA
|
0.98 | 0.00% | 0.00 | Sälj | 18184880.00 | 18.556M | 34.664B | 4.13 | 0.24 | 3016.00 | Verktyg |
|
KAZT
KUIBYSHEVAZOT
|
146.40 | 1.24% | 1.80 | Köp | 155184.00 | 1.060K | 34.381B | 3.01 | 48.05 | — | Basindustri |
|
KAZTP
KUIBYSHEVAZOT
|
144.00 | 1.69% | 2.40 | Köp | 126720.00 | 880 | 34.381B | 3.01 | 48.05 | — | Basindustri |
|
UCSS
UNITED CREDIT SYS
|
1360.00 | -4.23% | -60.00 | Sälj | 295120.00 | 217 | 33.681B | — | -48.14 | — | Finansiering |
|
OPIN
INGRAD
|
795.00 | 0.38% | 3.00 | Köp | 58830.00 | 74 | 32.602B | — | -119.28 | 342.00 | Finansiering |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.51% | -0.00 | Sälj | 9419586.00 | 34.810M | 30.654B | 2.82 | 0.10 | 23536.00 | Verktyg |
|
MRKS
IDGC SIBERIA
|
0.28 | -0.18% | -0.00 | Sälj | 729495.00 | 2.610M | 27.968B | 23.01 | 0.01 | 20048.00 | Verktyg |
|
USBN
BANK URALSIB
|
0.07 | -0.99% | -0.00 | Sälj | 173104.00 | 2.480M | 25.389B | 9.03 | 0.01 | 9244.00 | Finansiering |
|
MSTT
MOSTOTREST
|
90.10 | 0.56% | 0.50 | Köp | 1304648.00 | 14.480K | 25.287B | 21.74 | 4.13 | 11190.00 | Industriföretag |
|
UTAR
UTAIR AVIATION
|
6.90 | 0.73% | 0.05 | Köp | 198030.00 | 28.700K | 24.899B | — | -6.04 | 10000.00 | Industriföretag |
|
BSPB
BANK ST PETERSBURG
|
49.96 | -0.08% | -0.04 | Sälj | 6071139.20 | 121.520K | 23.778B | 2.94 | 17.00 | — | Finansiering |
Ladda fler
