Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
SBER
SBERBANK
|
207.70 | 0.87% | 1.80 | Köp | 9926382000.00 | 47.792M | 4465.176B | 5.44 | 38.17 | 293752.00 | Finansiering |
|
SBERP
SBERBANK OF RUSSIA
|
182.15 | 0.69% | 1.25 | Köp | 889061400.00 | 4.881M | 4465.176B | 5.44 | 38.17 | 293752.00 | Finansiering |
|
ROSN
ROSNEFT OIL CO
|
399.00 | 0.00% | 0.00 | Sälj | 769519360.00 | 1.929M | 4228.602B | 7.70 | 51.80 | — | Energi |
|
LKOH
LUKOIL
|
5682.50 | 1.29% | 72.50 | Köp | 3137603800.00 | 552.152K | 3960.095B | 6.56 | 874.54 | 109600.00 | Energi |
|
GAZP
GAZPROM
|
155.50 | -0.22% | -0.34 | Sälj | 2726782700.00 | 17.536M | 3440.749B | 2.99 | 52.02 | 469600.00 | Energi |
|
NVTK
NOVATEK
|
1052.00 | -0.27% | -2.80 | Sälj | 757124400.00 | 719.700K | 3169.577B | 19.36 | 54.33 | 3600.00 | Energi |
|
GMKN
MMC NORILSK NICKEL
|
14350.00 | 0.46% | 66.00 | Köp | 3348888300.00 | 233.372K | 2270.823B | 11.99 | 1197.20 | 78950.00 | Basindustri |
|
TATNP
TATNEFT
|
550.20 | 1.72% | 9.30 | Köp | 260343630.00 | 473.180K | 1726.299B | 8.28 | 92.60 | 80560.00 | Energi |
|
TATN
TATNEFT
|
767.00 | 1.85% | 13.90 | Köp | 983746560.00 | 1.283M | 1726.299B | 8.28 | 92.60 | 80560.00 | Energi |
|
SIBN
GAZPROM NEFT
|
323.70 | 1.49% | 4.75 | Sälj | 208375410.00 | 643.730K | 1534.662B | 4.05 | 79.84 | — | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.10 | 0.60% | 0.24 | Köp | 513131460.00 | 12.795M | 1202.039B | 1.80 | 13.87 | 116000.00 | Energi |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.00 | 1.01% | 0.25 | Sälj | 852717500.00 | 34.109M | 1202.039B | 1.80 | 13.87 | 116000.00 | Energi |
|
NLMK
NOVOLIPETSK STEEL
|
169.30 | -0.82% | -1.40 | Köp | 739024960.00 | 4.365M | 1014.653B | 7.04 | 24.04 | 60000.00 | Basindustri |
|
CHMF
SEVERSTAL
|
1019.80 | -1.39% | -14.40 | Neutral | 1033526500.00 | 1.013M | 833.298B | 6.43 | 161.57 | 18168.00 | Basindustri |
|
YNDX
YANDEX N.V
|
2318.80 | 0.56% | 12.80 | Köp | 163753660.00 | 70.620K | 767.564B | 16.32 | 148.32 | 8854.00 | Teknik |
|
PLZL
POLYUS
|
5493.00 | 0.60% | 32.50 | Stark köp | 191634290.00 | 34.887K | 726.938B | 27.06 | 213.59 | 9878.00 | Basindustri |
|
ALRS
ALROSA
|
96.89 | 0.14% | 0.14 | Sälj | 765514300.00 | 7.901M | 698.471B | 7.88 | 12.30 | 30287.00 | Basindustri |
|
MAGN
MAGNITOGORSK IRON&
|
45.56 | -1.65% | -0.77 | Köp | 348914000.00 | 7.657M | 509.158B | 6.01 | 7.58 | 59000.00 | Basindustri |
|
MTSS
MTS
|
261.95 | -0.68% | -1.80 | Köp | 536581000.00 | 2.048M | 487.351B | 8.44 | 31.08 | 66870.00 | Telekommunikationstjänster |
|
VTBR
VTB
|
0.04 | -0.41% | -0.00 | Köp | 351980450.00 | 9.572B | 476.168B | 2.83 | 0.01 | 97000.00 | Finansiering |
|
RUAL
United Company RUSAL PLC
|
30.01 | 0.22% | 0.07 | Sälj | 121035430.00 | 4.033M | 464.231B | 4.16 | 7.34 | 58089.00 | Basindustri |
|
FIVE
X5 RETAIL GROUP NV
|
1605.00 | -1.83% | -30.00 | Sälj | 171088200.00 | 106.597K | 438.636B | 15.45 | 104.58 | 250874.00 | Icke cykliska konsumentprodukter |
|
IRAO
INTER RAO UES
|
3.81 | -0.65% | -0.03 | Stark sälj | 181651230.00 | 47.615M | 398.286B | 4.54 | 0.85 | 58479.00 | Verktyg |
|
MFON
MEGAFON
|
633.20 | -0.19% | -1.20 | Sälj | 3317968.00 | 5.240K | 392.584B | 13.98 | 45.30 | 39126.00 | Telekommunikationstjänster |
|
MGNT
Magnit
|
3792.00 | 0.11% | 4.00 | Sälj | 933336300.00 | 246.133K | 368.397B | 11.33 | 334.70 | 295882.00 | Icke cykliska konsumentprodukter |
|
POLY
POLYMETAL INTL PLC
|
737.10 | 0.14% | 1.00 | Sälj | 105518080.00 | 143.153K | 352.409B | 14.62 | 51.52 | 12273.00 | Basindustri |
|
UNAC
UNITED AIRCRAFT CO
|
0.69 | -0.58% | -0.00 | Sälj | 779700.00 | 1.130M | 339.629B | — | -0.00 | 351.00 | Industriföretag |
|
BANE
BASHNEFT
|
1952.00 | 0.08% | 1.50 | Sälj | 5824768.00 | 2.984K | 331.446B | 3.37 | 579.28 | 10339.00 | Energi |
|
BANEP
BASHNEFT
|
1816.00 | 0.58% | 10.50 | Sälj | 81747240.00 | 45.015K | 331.446B | 3.37 | 579.28 | 10339.00 | Energi |
|
ENPL
EN+ GROUP PLC
|
573.50 | 0.81% | 4.60 | Köp | 15255100.00 | 26.600K | 326.691B | — | — | — | Basindustri |
|
PHOR
PHOSAGRO
|
2460.00 | -0.04% | -1.00 | Sälj | 33773340.00 | 13.729K | 318.570B | 14.57 | 168.83 | 25000.00 | Basindustri |
|
TRNFP
TRANSNEFT
|
175350.00 | 0.80% | 1400.00 | Köp | 200775740.00 | 1.145K | 272.647B | 5.04 | 34813.32 | 69800.00 | Energi |
|
URKA
URALKALI
|
85.62 | 0.63% | 0.54 | Köp | 19327858.00 | 225.740K | 251.382B | — | -6.97 | 20500.00 | Basindustri |
|
PIKK
PIK GROUP
|
353.20 | -0.17% | -0.60 | Sälj | 32165924.00 | 91.070K | 233.288B | 37.59 | 9.40 | 855.00 | Konsumentcykler |
|
HYDR
RUSHYDRO
|
0.51 | 0.41% | 0.00 | Köp | 168079870.00 | 330.151M | 215.062B | 6.89 | 0.07 | — | Verktyg |
|
FEES
FSK EES
|
0.17 | -0.89% | -0.00 | Köp | 83688350.00 | 503.540M | 209.568B | 2.26 | 0.07 | 23000.00 | Verktyg |
|
MOEX
MOSCOW EXCHANGE
|
91.11 | -0.37% | -0.34 | Sälj | 529877540.00 | 5.816M | 205.033B | 10.42 | 8.76 | 1710.00 | Finansiering |
|
RTKM
ROSTELECOM
|
73.55 | -0.20% | -0.15 | Köp | 65249884.00 | 887.150K | 202.001B | 12.10 | 6.24 | 20182.00 | Telekommunikationstjänster |
|
RTKMP
ROSTELECOM
|
60.20 | -0.17% | -0.10 | Köp | 10914260.00 | 181.300K | 202.001B | 12.10 | 6.24 | 20182.00 | Telekommunikationstjänster |
|
RSTI
ROSSETI
|
0.97 | 0.00% | 0.00 | Neutral | 35984090.00 | 37.097M | 192.860B | 1.77 | 0.55 | — | Verktyg |
|
RSTIP
ROSSETI
|
1.38 | 0.29% | 0.00 | Sälj | 1381380.00 | 1.001M | 192.860B | 1.77 | 0.55 | — | Verktyg |
|
VSMO
VSMPO-AVISMA CORPO
|
16280.00 | -0.12% | -20.00 | Köp | 407000.00 | 25 | 187.377B | 12.45 | 1305.99 | — | Basindustri |
|
AKRN
ACRON
|
4700.00 | 0.21% | 10.00 | Sälj | 9470500.00 | 2.015K | 184.724B | 17.13 | 275.41 | 13000.00 | Basindustri |
|
KZOS
ORGANICHESKY SINTE
|
99.20 | 0.00% | 0.00 | Köp | 5684160.00 | 57.300K | 177.083B | 9.51 | 10.43 | 7607.00 | Basindustri |
|
KZOSP
ORGANICHESKY SINTE
|
10.16 | -2.96% | -0.31 | Köp | 1391920.00 | 137.000K | 177.083B | 9.51 | 10.43 | 7607.00 | Basindustri |
|
RNFT
RUSSNEFT
|
599.00 | 1.01% | 6.00 | Stark köp | 18852926.00 | 31.474K | 176.178B | 40.17 | 14.91 | 9538.00 | Energi |
|
MGTS
MOSCOW CITY TELEPH
|
1775.00 | 0.00% | 0.00 | Sälj | 186375.00 | 105 | 168.757B | 15.51 | 114.42 | — | Telekommunikationstjänster |
|
MGTSP
MOSCOW CITY TELEPH
|
1758.00 | -0.90% | -16.00 | Sälj | 562560.00 | 320 | 168.757B | 15.51 | 114.42 | — | Telekommunikationstjänster |
|
UPRO
UNIPRO
|
2.57 | -0.62% | -0.02 | Sälj | 58803030.00 | 22.845M | 162.287B | 9.77 | 0.26 | 1770.00 | Verktyg |
|
CBOM
CREDBK OF MOSCOW
|
5.95 | -0.13% | -0.01 | Köp | 30294490.00 | 5.090M | 161.178B | 6.14 | 1.01 | — | Finansiering |
|
NKNC
NIZHNEKAMSKNEFTEK
|
87.80 | 0.69% | 0.60 | Köp | 13494860.00 | 153.700K | 160.329B | 7.08 | 12.38 | 18922.00 | Basindustri |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
71.25 | 0.07% | 0.05 | Köp | 15190500.00 | 213.200K | 160.329B | 7.08 | 12.38 | 18922.00 | Basindustri |
|
NMTP
NOVOROSSIYSK COMME
|
7.16 | 0.07% | 0.01 | Sälj | 1432000.00 | 200.000K | 132.328B | 7.06 | 1.01 | — | Industriföretag |
|
AFLT
AEROFLOT
|
99.46 | -0.46% | -0.46 | Sälj | 185930530.00 | 1.869M | 105.706B | 18.15 | 5.48 | 14700.00 | Industriföretag |
|
AGRO
ROS AGRO PLC
|
756.00 | -0.46% | -3.50 | Sälj | 6283116.00 | 8.311K | 105.002B | 13.77 | 56.69 | 14153.00 | Icke cykliska konsumentprodukter |
|
LNTA
LENTA LTD
|
198.30 | -0.60% | -1.20 | Sälj | 61430364.00 | 309.785K | 98.357B | 6.91 | 29.22 | — | Icke cykliska konsumentprodukter |
|
RASP
RASPADSKAYA
|
139.30 | -0.31% | -0.44 | Sälj | 66265012.00 | 475.700K | 97.968B | 4.05 | 34.42 | 7863.00 | Energi |
|
AFKS
SISTEMA PJSFC
|
9.85 | -0.05% | -0.01 | Köp | 31216526.00 | 3.171M | 92.912B | — | -7.38 | 62721.00 | Telekommunikationstjänster |
|
ROSB
ROSBANK
|
57.80 | 0.00% | 0.00 | Neutral | 43928.00 | 760 | 89.671B | 7.35 | 7.86 | — | Finansiering |
|
MSNG
MOSENERGO
|
2.12 | -0.31% | -0.01 | Sälj | 9975542.00 | 4.711M | 83.872B | 3.92 | 0.54 | 8390.00 | Verktyg |
|
GCHE
CHERKIZOVO GROUP
|
1846.00 | -10.39% | -214.00 | Köp | 29438162.00 | 15.947K | 75.773B | 6.31 | 292.45 | 23496.00 | Icke cykliska konsumentprodukter |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | -0.27% | -0.00 | Sälj | 844085.80 | 5.711M | 72.167B | — | -0.06 | 16000.00 | Finansiering |
|
MVID
M VIDEO
|
405.00 | -0.39% | -1.60 | Köp | 34190100.00 | 84.420K | 72.006B | 7.95 | 50.94 | 4.00 | Konsumentcykler |
|
CHEP
CHELYABINSK PIPE
|
151.00 | -1.63% | -2.50 | Köp | 1132500.00 | 7.500K | 71.566B | 5.87 | 25.80 | 7120.00 | Basindustri |
|
TRCN
TRANSCONTAINER
|
5020.00 | 0.20% | 10.00 | Köp | 406620.00 | 81 | 69.463B | 8.73 | 575.11 | 5037.00 | Industriföretag |
|
IRGZ
IRKUTSKENERGO
|
14.02 | 0.14% | 0.02 | Sälj | 1423030.00 | 101.500K | 66.759B | 3.02 | 4.65 | 7926.00 | Verktyg |
|
DSKY
DETSKY MIR PUBLIC
|
89.60 | -0.42% | -0.38 | Köp | 30043776.00 | 335.310K | 66.008B | 11.61 | 7.72 | 6470.00 | Konsumentcykler |
|
LSRG
LSR GROUP
|
647.20 | 0.72% | 4.60 | Köp | 85951390.00 | 132.805K | 64.850B | 4.05 | 159.88 | 24.00 | Finansiering |
|
AVAN
AVANGARD JSB
|
780.00 | -8.24% | -70.00 | Köp | 366600.00 | 470 | 62.946B | 11.25 | 69.31 | 4257.00 | Finansiering |
|
SFIN
SAFMAR FINL INV
|
540.60 | -3.53% | -19.80 | Sälj | 29219430.00 | 54.050K | 60.351B | 5.22 | 103.60 | 2288.00 | Finansiering |
|
QIWI
QIWI PLC
|
934.50 | 0.27% | 2.50 | Sälj | 3181038.00 | 3.404K | 58.060B | 18.23 | 52.61 | 2264.00 | Industriföretag |
|
UWGN
UNITED WAGON COMPA
|
483.00 | 1.22% | 5.80 | Köp | 5317830.00 | 11.010K | 56.028B | — | -46.96 | — | Industriföretag |
|
MFGS
SLAVNEFT MEGIONEFT
|
420.00 | 1.20% | 5.00 | Köp | 1201200.00 | 2.860K | 53.515B | 2.36 | 178.00 | 4349.00 | Energi |
|
MFGSP
SLAVNEFT MEGIONEFT
|
355.00 | 3.50% | 12.00 | Köp | 908800.00 | 2.560K | 53.515B | 2.36 | 178.00 | 4349.00 | Energi |
|
IRKT
IRKUT CORPORATION
|
39.62 | 1.38% | 0.54 | Sälj | 5610192.00 | 141.600K | 53.058B | 7.15 | 5.57 | 15424.00 | Industriföretag |
|
MRKK
IDGC NTH CAUC
|
14.66 | -1.21% | -0.18 | Köp | 176653.00 | 12.050K | 50.038B | — | -50.65 | 8164.00 | Verktyg |
|
LSNGP
LENENERGO
|
99.50 | 0.51% | 0.50 | Köp | 8089350.00 | 81.300K | 49.979B | 4.75 | 1.22 | 8458.00 | Verktyg |
|
LSNG
LENENERGO
|
5.80 | -1.02% | -0.06 | Köp | 493000.00 | 85.000K | 49.979B | 4.75 | 1.22 | 8458.00 | Verktyg |
|
ALNU
ALROSA-NYURBA
|
61400.00 | 0.66% | 400.00 | Sälj | 2394600.00 | 39 | 49.120B | 2.95 | 20788.35 | 54.00 | Basindustri |
|
TRMK
TMK PAO
|
46.50 | 3.06% | 1.38 | Sälj | 60522540.00 | 1.302M | 48.019B | — | -0.39 | 49403.00 | Basindustri |
|
PRTK
PROTEK
|
85.00 | -0.35% | -0.30 | Sälj | 986000.00 | 11.600K | 44.807B | 9.21 | 9.23 | 15350.00 | Icke cykliska konsumentprodukter |
|
MTLRP
MECHEL
|
97.35 | 0.31% | 0.30 | Sälj | 25970060.00 | 266.770K | 43.954B | 2.66 | 27.49 | 67880.00 | Basindustri |
|
MTLR
MECHEL
|
73.14 | -0.22% | -0.16 | Sälj | 50741020.00 | 693.752K | 43.954B | 2.66 | 27.49 | 67880.00 | Basindustri |
|
RAVN
RAVEN PROPERTY GRP
|
35.40 | -1.12% | -0.40 | Stark sälj | 14160.00 | 400 | 42.673B | 53.12 | 0.69 | 133.00 | Finansiering |
|
APTK
PHARMACY CHAIN 36
|
4.99 | -0.24% | -0.01 | Sälj | 576266.00 | 115.600K | 41.528B | — | -7.94 | 12704.00 | Icke cykliska konsumentprodukter |
|
OGKB
OGK-2
|
0.36 | 0.58% | 0.00 | Köp | 4679595.50 | 12.895M | 38.492B | 4.65 | 0.08 | 8878.00 | Verktyg |
|
KMAZ
KAMAZ PTC
|
55.10 | -0.36% | -0.20 | Stark sälj | 1388520.00 | 25.200K | 37.518B | 11.28 | 4.89 | — | Industriföretag |
|
ENRU
ENEL RUSSIA
|
1.03 | 1.18% | 0.01 | Köp | 64932410.00 | 62.919M | 36.504B | 4.73 | 0.22 | 3016.00 | Verktyg |
|
MRKS
IDGC SIBERIA
|
0.35 | 6.48% | 0.02 | Köp | 53795744.00 | 151.580M | 35.450B | 26.70 | 0.01 | 20048.00 | Verktyg |
|
TGKA
TGC-1
|
0.01 | -0.23% | -0.00 | Sälj | 6003965.00 | 694.100M | 33.340B | 3.29 | 0.00 | — | Verktyg |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | -0.74% | -0.01 | Stark sälj | 1368225.00 | 2.027M | 32.877B | 6.91 | 0.10 | 15386.00 | Verktyg |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -1.26% | -0.00 | Sälj | 95035730.00 | 357.950M | 29.921B | 2.22 | 0.12 | 23536.00 | Verktyg |
|
OPIN
INGRAD
|
724.00 | 3.43% | 24.00 | Sälj | 451776.00 | 624 | 29.841B | — | -119.77 | 342.00 | Finansiering |
|
MSTT
MOSTOTREST
|
99.85 | 0.45% | 0.45 | Köp | 5007477.50 | 50.150K | 28.179B | 33.56 | 2.98 | 11190.00 | Industriföretag |
|
UTAR
UTAIR AVIATION
|
7.74 | 0.52% | 0.04 | Sälj | 165636.00 | 21.400K | 28.134B | 25.43 | 0.30 | 10000.00 | Industriföretag |
|
KAZTP
KUIBYSHEVAZOT
|
114.40 | 0.00% | 0.00 | Stark köp | 6864.00 | 60 | 27.397B | 3.45 | 33.42 | — | Basindustri |
|
KAZT
KUIBYSHEVAZOT
|
115.20 | -1.37% | -1.60 | Stark köp | 305280.00 | 2.650K | 27.397B | 3.45 | 33.42 | — | Basindustri |
|
BSPB
BANK ST PETERSBURG
|
52.50 | 1.82% | 0.94 | Stark köp | 7956900.00 | 151.560K | 26.227B | 3.03 | 17.33 | — | Finansiering |
|
USBN
BANK URALSIB
|
0.07 | 0.86% | 0.00 | Köp | 83300.00 | 1.190M | 25.209B | 3.25 | 0.02 | 9204.00 | Finansiering |
|
DVEC
FAR EASTERN ENERGY
|
1.42 | -0.28% | -0.00 | Sälj | 215992.00 | 152.000K | 24.434B | — | -0.22 | 3299.00 | Verktyg |
Ladda fler