Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
SBER
SBERBANK
|
232.71 | 2.97% | 6.71 | Köp | 13748392772.10 | 59.080M | 4858.593B | 5.91 | 38.24 | 291297.00 | Finansiering |
|
SBERP
SBERBANK OF RUSSIA
|
202.65 | 1.83% | 3.65 | Köp | 1238461024.50 | 6.111M | 4858.593B | 5.91 | 38.24 | 291297.00 | Finansiering |
|
GAZP
GAZPROM
|
207.80 | 3.49% | 7.00 | Köp | 18862810186.00 | 90.774M | 4443.102B | 3.05 | 65.89 | 466100.00 | Energi |
|
ROSN
ROSNEFT OIL CO
|
415.95 | 1.90% | 7.75 | Sälj | 1636151803.50 | 3.934M | 4326.104B | 7.22 | 56.52 | — | Energi |
|
NVTK
NOVATEK
|
1245.00 | 2.03% | 24.80 | Köp | 1434962100.00 | 1.153M | 3674.518B | 7.32 | 166.77 | 3600.00 | Energi |
|
LKOH
LUKOIL
|
5300.00 | 2.46% | 127.50 | Sälj | 6004751600.00 | 1.133M | 3604.679B | 5.97 | 874.54 | 109600.00 | Energi |
|
GMKN
MMC NORILSK NICKEL
|
13548.00 | 1.42% | 190.00 | Sälj | 2287132716.00 | 168.817K | 2113.843B | 11.16 | 1197.20 | 78950.00 | Basindustri |
|
SIBN
GAZPROM NEFT
|
367.00 | 4.35% | 15.30 | Köp | 622971490.00 | 1.697M | 1667.410B | 4.41 | 79.84 | — | Energi |
|
TATNP
TATNEFT
|
574.00 | 0.93% | 5.30 | Sälj | 457225440.00 | 796.560K | 1532.963B | 7.24 | 94.10 | 80560.00 | Energi |
|
TATN
TATNEFT
|
706.70 | 3.76% | 25.60 | Sälj | 1424332649.00 | 2.015M | 1532.963B | 7.24 | 94.10 | 80560.00 | Energi |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.26 | 0.46% | 0.11 | Stark sälj | 241202624.00 | 9.942M | 1174.829B | 1.01 | 23.80 | 115000.00 | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.00 | -1.27% | -0.52 | Köp | 990004000.00 | 24.750M | 1174.829B | 1.01 | 23.80 | 115000.00 | Energi |
|
NLMK
NOVOLIPETSK STEEL
|
161.20 | 2.17% | 3.42 | Sälj | 508232972.00 | 3.153M | 945.611B | 6.92 | 22.79 | 60000.00 | Basindustri |
|
CHMF
SEVERSTAL
|
995.80 | 1.76% | 17.20 | Sälj | 920228738.00 | 924.110K | 799.632B | 6.25 | 158.92 | 18168.00 | Basindustri |
|
YNDX
YANDEX N.V
|
2392.40 | -0.64% | -15.40 | Köp | 307330096.40 | 128.461K | 798.634B | 16.84 | 149.19 | 8629.00 | Teknik |
|
ALRS
ALROSA
|
89.65 | -1.24% | -1.13 | Sälj | 1295432638.50 | 14.450M | 654.424B | 8.15 | 11.15 | 30287.00 | Basindustri |
|
PLZL
POLYUS
|
4833.00 | 1.26% | 60.00 | Sälj | 228475242.00 | 47.274K | 631.654B | 13.15 | 372.30 | 9878.00 | Basindustri |
|
FIVE
X5 RETAIL GROUP NV
|
1952.00 | -2.16% | -43.00 | Köp | 152345792.00 | 78.046K | 551.640B | 17.49 | 116.15 | 278399.00 | Icke cykliska konsumentprodukter |
|
MAGN
MAGNITOGORSK IRON&
|
44.25 | 0.25% | 0.11 | Köp | 251755950.00 | 5.689M | 493.235B | 6.04 | 7.28 | 59000.00 | Basindustri |
|
MTSS
MTS
|
252.65 | -0.20% | -0.50 | Stark sälj | 403729647.00 | 1.598M | 463.453B | 7.18 | 35.28 | 66870.00 | Telekommunikationstjänster |
|
VTBR
VTB
|
0.03 | -0.26% | -0.00 | Sälj | 302547402.00 | 8.669B | 453.117B | 2.69 | 0.01 | 97000.00 | Finansiering |
|
MFON
MEGAFON
|
652.60 | 0.00% | 0.00 | Köp | 6597786.00 | 10.110K | 404.612B | 15.44 | 42.26 | 39126.00 | Telekommunikationstjänster |
|
IRAO
INTER RAO UES
|
4.02 | 4.02% | 0.16 | Stark köp | 554237400.00 | 137.870M | 403.454B | 3.88 | 1.00 | 58479.00 | Verktyg |
|
RUAL
United Company RUSAL PLC
|
23.86 | -0.89% | -0.21 | Sälj | 203691832.05 | 8.535M | 366.761B | 3.33 | 7.25 | 58089.00 | Basindustri |
|
MGNT
Magnit
|
3619.00 | -1.09% | -40.00 | Sälj | 944291194.00 | 260.926K | 361.015B | 10.93 | 334.70 | 295882.00 | Icke cykliska konsumentprodukter |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | -2.06% | -0.01 | Stark sälj | 1714410.00 | 2.580M | 333.969B | — | -0.00 | 351.00 | Industriföretag |
|
BANE
BASHNEFT
|
1931.00 | -0.49% | -9.50 | Stark sälj | 4464472.00 | 2.312K | 329.493B | 3.08 | 630.28 | 10339.00 | Energi |
|
BANEP
BASHNEFT
|
1725.50 | -1.17% | -20.50 | Sälj | 108744461.00 | 63.022K | 329.493B | 3.08 | 630.28 | 10339.00 | Energi |
|
POLY
POLYMETAL INTL PLC
|
679.40 | 0.65% | 4.40 | Köp | 178826232.80 | 263.212K | 324.742B | 13.32 | 51.98 | 12140.00 | Basindustri |
|
PHOR
PHOSAGRO
|
2332.00 | -0.93% | -22.00 | Sälj | 124829628.00 | 53.529K | 304.843B | 8.38 | 281.02 | 25000.00 | Basindustri |
|
ENPL
EN+ GROUP PLC
|
472.00 | 0.68% | 3.20 | Sälj | 8778728.00 | 18.599K | 266.996B | 4.25 | 109.82 | — | Basindustri |
|
URKA
URALKALI
|
88.44 | 0.09% | 0.08 | Köp | 5814045.60 | 65.740K | 259.544B | — | -6.97 | 20500.00 | Basindustri |
|
PIKK
PIK GROUP
|
380.40 | -0.60% | -2.30 | Köp | 32832324.00 | 86.310K | 252.772B | 12.35 | 31.00 | 855.00 | Konsumentcykler |
|
RSTIP
ROSSETI
|
1.59 | -2.69% | -0.04 | Köp | 14159579.00 | 8.911M | 249.326B | 2.73 | 0.46 | — | Verktyg |
|
RSTI
ROSSETI
|
1.25 | -0.32% | -0.00 | Stark köp | 608436250.00 | 486.749M | 249.326B | 2.73 | 0.46 | — | Verktyg |
|
TRNFP
TRANSNEFT
|
152200.00 | -0.20% | -300.00 | Stark sälj | 93450800.00 | 614 | 237.118B | 3.85 | 39582.05 | 69800.00 | Energi |
|
HYDR
RUSHYDRO
|
0.54 | 0.63% | 0.00 | Köp | 197185604.50 | 362.807M | 228.158B | 7.31 | 0.07 | — | Verktyg |
|
RTKMP
ROSTELECOM
|
63.90 | -2.37% | -1.55 | Stark köp | 12083490.00 | 189.100K | 223.211B | 11.99 | 6.97 | 20182.00 | Telekommunikationstjänster |
|
RTKM
ROSTELECOM
|
80.00 | -1.67% | -1.36 | Köp | 166471200.00 | 2.081M | 223.211B | 11.99 | 6.97 | 20182.00 | Telekommunikationstjänster |
|
FEES
FSK EES
|
0.17 | 0.07% | 0.00 | Köp | 274037274.40 | 1.585B | 217.840B | 2.35 | 0.07 | 23000.00 | Verktyg |
|
VSMO
VSMPO-AVISMA CORPO
|
17180.00 | 0.47% | 80.00 | Köp | 4209100.00 | 245 | 197.057B | 12.74 | 1342.39 | — | Basindustri |
|
MOEX
MOSCOW EXCHANGE
|
84.20 | 0.06% | 0.05 | Sälj | 543708870.00 | 6.457M | 189.654B | 10.25 | 8.23 | 1737.00 | Finansiering |
|
MGTSP
MOSCOW CITY TELEPH
|
1976.00 | 0.10% | 2.00 | Köp | 1100632.00 | 557 | 187.651B | 15.78 | 124.84 | — | Telekommunikationstjänster |
|
MGTS
MOSCOW CITY TELEPH
|
1985.00 | 0.76% | 15.00 | Stark köp | 375165.00 | 189 | 187.651B | 15.78 | 124.84 | — | Telekommunikationstjänster |
|
AKRN
ACRON
|
4550.00 | 0.13% | 6.00 | Köp | 41473250.00 | 9.115K | 178.344B | 14.07 | 324.39 | 13000.00 | Basindustri |
|
RNFT
RUSSNEFT
|
575.00 | -4.17% | -25.00 | Sälj | 16343800.00 | 28.424K | 176.472B | 14.44 | 41.54 | 9394.00 | Energi |
|
KZOSP
ORGANICHESKY SINTE
|
8.48 | 0.83% | 0.07 | Stark sälj | 686880.00 | 81.000K | 165.480B | 8.89 | 10.43 | 7607.00 | Basindustri |
|
KZOS
ORGANICHESKY SINTE
|
92.70 | -0.43% | -0.40 | Sälj | 658170.00 | 7.100K | 165.480B | 8.89 | 10.43 | 7607.00 | Basindustri |
|
CBOM
CREDBK OF MOSCOW
|
5.96 | 0.17% | 0.01 | Köp | 24914588.00 | 4.180M | 161.124B | 6.14 | 1.01 | — | Finansiering |
|
UPRO
UNIPRO
|
2.51 | 0.00% | 0.00 | Sälj | 62857669.00 | 25.013M | 158.441B | 8.92 | 0.28 | 1770.00 | Verktyg |
|
NMTP
NOVOROSSIYSK COMME
|
7.37 | -0.14% | -0.01 | Köp | 3906100.00 | 530.000K | 135.387B | 7.91 | 0.92 | — | Industriföretag |
|
NKNC
NIZHNEKAMSKNEFTEK
|
66.00 | 0.15% | 0.10 | Sälj | 1828200.00 | 27.700K | 120.613B | 4.89 | 13.49 | 18867.00 | Basindustri |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
48.00 | -0.62% | -0.30 | Sälj | 4708800.00 | 98.100K | 120.613B | 4.89 | 13.49 | 18867.00 | Basindustri |
|
LNTA
LENTA LTD
|
230.10 | 0.04% | 0.10 | Sälj | 7021501.50 | 30.515K | 113.798B | 9.58 | 24.35 | — | Icke cykliska konsumentprodukter |
|
AGRO
ROS AGRO PLC
|
765.00 | 0.34% | 2.60 | Köp | 18273555.00 | 23.887K | 103.921B | 11.30 | 68.37 | 15123.00 | Icke cykliska konsumentprodukter |
|
AFLT
AEROFLOT
|
90.76 | -0.35% | -0.32 | Stark sälj | 200019610.80 | 2.204M | 96.800B | 16.62 | 5.48 | 14700.00 | Industriföretag |
|
RASP
RASPADSKAYA
|
134.04 | -0.22% | -0.30 | Sälj | 66046869.60 | 492.740K | 94.480B | 3.27 | 41.09 | 7863.00 | Energi |
|
MSNG
MOSENERGO
|
2.31 | -0.32% | -0.01 | Stark köp | 11517476.50 | 4.987M | 91.774B | 4.75 | 0.49 | 8476.00 | Verktyg |
|
TRCN
TRANSCONTAINER
|
6545.00 | 1.00% | 65.00 | Köp | 1086470.00 | 166 | 90.108B | 9.48 | 684.36 | 5037.00 | Industriföretag |
|
ROSB
ROSBANK
|
55.20 | -0.72% | -0.40 | Sälj | 8280.00 | 150 | 86.258B | 7.31 | 7.61 | — | Finansiering |
|
AFKS
SISTEMA PJSFC
|
8.79 | -0.49% | -0.04 | Sälj | 37791221.80 | 4.301M | 83.692B | 7.07 | 1.25 | 62721.00 | Telekommunikationstjänster |
|
MRKK
IDGC NTH CAUC
|
24.84 | 2.81% | 0.68 | Köp | 139600.80 | 5.620K | 82.464B | — | -51.12 | 8164.00 | Verktyg |
|
IRGZ
IRKUTSKENERGO
|
17.48 | 1.98% | 0.34 | Köp | 2536348.00 | 145.100K | 81.616B | 3.83 | 4.48 | 7926.00 | Verktyg |
|
MVID
M VIDEO
|
423.90 | 1.07% | 4.50 | Köp | 314245548.00 | 741.320K | 74.566B | 8.74 | 48.01 | 4.00 | Konsumentcykler |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 1.55% | 0.00 | Köp | 1313950.40 | 9.112M | 69.335B | 11.35 | 0.01 | 16000.00 | Finansiering |
|
LSRG
LSR GROUP
|
683.20 | 0.15% | 1.00 | Köp | 33935227.20 | 49.671K | 68.357B | 4.27 | 159.88 | 24.00 | Finansiering |
|
DSKY
DETSKY MIR PUBLIC
|
89.96 | 0.11% | 0.10 | Köp | 39242351.20 | 436.220K | 66.199B | 11.64 | 7.72 | 6470.00 | Konsumentcykler |
|
GCHE
CHERKIZOVO GROUP
|
1578.00 | -0.63% | -10.00 | Sälj | 2060868.00 | 1.306K | 65.183B | 5.43 | 292.45 | 23496.00 | Icke cykliska konsumentprodukter |
|
CHEP
CHELYABINSK PIPE
|
137.50 | 0.36% | 0.50 | Sälj | 192500.00 | 1.400K | 64.716B | 5.31 | 25.80 | 7120.00 | Basindustri |
|
QIWI
QIWI PLC
|
1076.50 | 2.82% | 29.50 | Köp | 17169098.50 | 15.949K | 63.976B | 17.50 | 58.70 | 4194.00 | Industriföretag |
|
TRMK
TMK PAO
|
59.90 | 1.63% | 0.96 | Köp | 70233349.00 | 1.173M | 60.866B | 33.06 | 1.78 | 49403.00 | Basindustri |
|
SFIN
SAFMAR FINL INV
|
519.20 | -1.07% | -5.60 | Köp | 39365744.00 | 75.820K | 58.588B | 6.03 | 87.09 | 6868.00 | Finansiering |
|
LSNG
LENENERGO
|
5.66 | -0.88% | -0.05 | Sälj | 4661576.00 | 823.600K | 58.263B | 4.67 | 1.22 | 8458.00 | Verktyg |
|
LSNGP
LENENERGO
|
101.00 | -1.80% | -1.85 | Köp | 43056300.00 | 426.300K | 58.263B | 4.67 | 1.22 | 8458.00 | Verktyg |
|
AVAN
AVANGARD JSB
|
690.00 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 55.683B | 10.84 | 63.67 | 4257.00 | Finansiering |
|
ALNU
ALROSA-NYURBA
|
71000.00 | 7.25% | 4800.00 | Köp | 8165000.00 | 115 | 52.960B | 3.39 | 19508.77 | 54.00 | Basindustri |
|
MFGS
SLAVNEFT MEGIONEFT
|
396.50 | -0.88% | -3.50 | Sälj | 59475.00 | 150 | 50.500B | 2.25 | 178.00 | 4349.00 | Energi |
|
MFGSP
SLAVNEFT MEGIONEFT
|
324.00 | 0.00% | 0.00 | Sälj | 12960.00 | 40 | 50.500B | 2.25 | 178.00 | 4349.00 | Energi |
|
PRTK
PROTEK
|
90.40 | -0.22% | -0.20 | Stark köp | 2278080.00 | 25.200K | 47.759B | 7.72 | 11.73 | 17050.00 | Icke cykliska konsumentprodukter |
|
IRKT
IRKUT CORPORATION
|
37.81 | -0.68% | -0.26 | Stark sälj | 1451904.00 | 38.400K | 46.844B | — | -0.83 | 15424.00 | Industriföretag |
|
UWGN
UNITED WAGON COMPA
|
396.60 | -1.34% | -5.40 | Stark sälj | 759092.40 | 1.914K | 46.632B | — | -84.29 | — | Industriföretag |
|
OGKB
OGK-2
|
0.43 | 1.68% | 0.01 | Köp | 41403576.50 | 96.265M | 44.866B | 5.42 | 0.08 | 8878.00 | Verktyg |
|
MTLRP
MECHEL
|
116.50 | 3.01% | 3.40 | Köp | 473493280.00 | 4.064M | 43.939B | 2.24 | 30.34 | 67880.00 | Basindustri |
|
MTLR
MECHEL
|
67.68 | -0.47% | -0.32 | Sälj | 114668058.24 | 1.694M | 43.939B | 2.24 | 30.34 | 67880.00 | Basindustri |
|
RAVN
RAVEN PROPERTY GRP
|
33.20 | -1.78% | -0.60 | Sälj | 13280.00 | 400 | 40.399B | — | -16.02 | 133.00 | Finansiering |
|
APTK
PHARMACY CHAIN 36
|
4.80 | 0.86% | 0.04 | Köp | 412704.00 | 85.980K | 39.646B | — | -9.86 | 12704.00 | Icke cykliska konsumentprodukter |
|
ENRU
ENEL RUSSIA
|
1.11 | 1.23% | 0.01 | Köp | 28828092.00 | 25.878M | 38.927B | 4.64 | 0.24 | 3016.00 | Verktyg |
|
KMAZ
KAMAZ PTC
|
55.90 | -2.10% | -1.20 | Köp | 2314260.00 | 41.400K | 38.880B | 11.69 | 4.89 | — | Industriföretag |
|
TGKA
TGC-1
|
0.01 | -0.32% | -0.00 | Köp | 8772924.00 | 947.400M | 35.807B | 3.38 | 0.00 | — | Verktyg |
|
MSRS
MOSCOW UNITED ELEC
|
0.72 | 0.07% | 0.00 | Stark köp | 1230660.00 | 1.720M | 34.826B | 5.29 | 0.14 | 15459.00 | Verktyg |
|
OPIN
INGRAD
|
777.00 | -1.40% | -11.00 | Sälj | 92463.00 | 119 | 32.479B | — | -119.28 | 342.00 | Finansiering |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | -0.32% | -0.00 | Köp | 67344960.00 | 237.800M | 32.017B | 2.73 | 0.10 | 23536.00 | Verktyg |
|
KAZT
KUIBYSHEVAZOT
|
126.80 | -0.63% | -0.80 | Sälj | 481840.00 | 3.800K | 30.350B | 3.18 | 40.16 | — | Basindustri |
|
KAZTP
KUIBYSHEVAZOT
|
128.00 | -0.16% | -0.20 | Sälj | 43520.00 | 340 | 30.350B | 3.18 | 40.16 | — | Basindustri |
|
BSPB
BANK ST PETERSBURG
|
57.10 | -1.52% | -0.88 | Köp | 17897995.00 | 313.450K | 27.487B | 3.22 | 17.98 | — | Finansiering |
|
MSTT
MOSTOTREST
|
87.60 | -1.35% | -1.20 | Stark sälj | 3704604.00 | 42.290K | 25.033B | 21.52 | 4.13 | 11190.00 | Industriföretag |
|
MRKS
IDGC SIBERIA
|
0.27 | 10.86% | 0.03 | Köp | 8495648.00 | 31.280M | 24.472B | 54.08 | 0.00 | 20048.00 | Verktyg |
|
UTAR
UTAIR AVIATION
|
6.77 | 0.59% | 0.04 | Sälj | 67700.00 | 10.000K | 24.354B | — | -6.04 | 10000.00 | Industriföretag |
|
USBN
BANK URALSIB
|
0.07 | 2.31% | 0.00 | Sälj | 258020.00 | 3.880M | 23.409B | 3.85 | 0.02 | 9315.00 | Finansiering |
|
AQUA
RUSSIAN AQUACULTUR
|
243.00 | 0.00% | 0.00 | Stark köp | 8670240.00 | 35.680K | 20.949B | 9.08 | 26.77 | 50.00 | Icke cykliska konsumentprodukter |
Ladda fler