Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
GAZP
GAZPROM
|
189.77 | 1.46% | 2.73 | Sälj | 17527844167.40 | 92.364M | 4262.650B | 2.68 | 67.06 | 466100.00 | Energimineraler |
|
SBER
SBERBANK
|
185.64 | -0.70% | -1.31 | Sälj | 17238584235.60 | 92.860M | 4149.380B | 4.52 | 40.88 | — | Finans |
|
ROSN
ROSNEFT OIL CO
|
345.00 | 1.32% | 4.50 | Köp | 12857956800.00 | 37.269M | 3656.380B | 5.10 | 66.81 | — | Energimineraler |
|
LKOH
LUKOIL
|
5204.50 | 3.06% | 154.50 | Köp | 16306104451.00 | 3.133M | 3282.720B | 5.38 | 961.51 | — | Energimineraler |
|
NVTK
NOVATEK
|
987.00 | 3.57% | 34.00 | Köp | 4020672810.00 | 4.074M | 2996.840B | 3.32 | 287.36 | — | Energimineraler |
|
VTBR
VTB
|
0.03 | -0.30% | -0.00 | Sälj | 2226464280.00 | 69.403B | 2088.390B | 11.09 | 0.00 | — | Finans |
|
SIBN
GAZPROM NEFT
|
333.10 | 5.58% | 17.60 | Neutral | 2011301103.00 | 6.038M | 1425.710B | 3.54 | 84.82 | — | Energimineraler |
|
SNGS
SURGUTNEFTEGAS PJS
|
36.38 | 2.00% | 0.71 | Sälj | 7718950402.50 | 212.147M | 1250.410B | — | — | — | Energimineraler |
|
TATN
TATNEFT
|
600.60 | 2.67% | 15.60 | Köp | 4369904338.80 | 7.276M | 1224.310B | 6.37 | 85.70 | — | Energimineraler |
|
TATNP
TATNEFT
|
567.50 | 2.44% | 13.50 | Köp | 1451313150.00 | 2.557M | 1161.290B | 6.04 | 85.70 | — | Energimineraler |
|
LSNGP
LENENERGO
|
119.95 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 1033.620B | 83.32 | 1.44 | — | Verktyg |
|
CHMF
SEVERSTAL
|
882.00 | 2.61% | 22.40 | Köp | 1776237750.00 | 2.014M | 738.868B | 6.45 | 138.23 | — | Icke-energimineraler |
|
POLY
POLYMETAL INTL PLC
|
1297.40 | -2.69% | -35.90 | Stark köp | 904631611.00 | 697.265K | 599.268B | 19.66 | 66.18 | 10927.00 | Icke-energimineraler |
|
MTSS
MTS
|
295.60 | -1.24% | -3.70 | Neutral | 2652229616.00 | 8.972M | 593.519B | 9.78 | 30.42 | — | Kommunikationer |
|
ALRS
ALROSA
|
61.59 | -0.34% | -0.21 | Sälj | 1725780747.30 | 28.020M | 467.160B | 7.37 | 8.60 | — | Icke-energimineraler |
|
MAGN
MAGNITOGORSK IRON&
|
37.92 | -0.47% | -0.18 | Sälj | 839935584.00 | 22.150M | 423.729B | — | 4.94 | — | Icke-energimineraler |
|
IRAO
INTER RAO UES
|
5.04 | 2.26% | 0.11 | Köp | 820932490.00 | 162.722M | 361.608B | 4.42 | 1.11 | — | Verktyg |
|
ENPL
EN+ GROUP INT.PJSC
|
536.00 | 2.02% | 10.60 | Sälj | 25136792.00 | 46.897K | 331.307B | 6.15 | 84.35 | — | Energimineraler |
|
PHOR
PHOSAGRO
|
2430.00 | -0.37% | -9.00 | Köp | 178954920.00 | 73.644K | 314.685B | 6.40 | 381.07 | — | Processindustrier |
|
BANE
BASHNEFT
|
1643.50 | 3.82% | 60.50 | Sälj | 91669499.50 | 55.777K | 271.869B | 3.39 | 451.11 | — | Energimineraler |
|
HYDR
RUSHYDRO
|
0.63 | 0.76% | 0.00 | Köp | 595596705.00 | 949.915M | 256.799B | 50.24 | 0.01 | — | Verktyg |
|
AKRN
ACRON
|
5976.00 | 0.44% | 26.00 | Köp | 55815840.00 | 9.340K | 242.231B | 9.65 | 619.35 | — | Processindustrier |
|
BANEP
BASHNEFT
|
1369.50 | 1.41% | 19.00 | Sälj | 258632814.00 | 188.852K | 234.210B | 2.92 | 451.11 | — | Energimineraler |
|
RSTI
ROSSETI
|
1.20 | -0.03% | -0.00 | Köp | 386513347.50 | 322.175M | 232.032B | 3.05 | 0.38 | — | Verktyg |
|
MOEX
MOSCOW EXCHANGE
|
99.00 | 1.80% | 1.75 | Köp | 1906101450.00 | 19.254M | 220.151B | 10.80 | 8.96 | 1791.00 | Finans |
|
VSMO
VSMPO-AVISMA CORPO
|
19600.00 | 0.93% | 180.00 | Köp | 12054000.00 | 615 | 219.983B | 10.66 | 1790.10 | — | Icke-energimineraler |
|
FEES
FSK EES
|
0.16 | 2.94% | 0.00 | Sälj | 683257348.80 | 4.158B | 202.953B | 2.32 | 0.07 | — | Verktyg |
|
RTKM
ROSTELECOM
|
73.59 | 2.21% | 1.59 | Sälj | 376930187.70 | 5.122M | 200.482B | 11.41 | 6.47 | — | Kommunikationer |
|
NKNC
NIZHNEKAMSKNEFTEK
|
103.45 | 0.68% | 0.70 | Köp | 14762315.00 | 142.700K | 184.123B | 7.67 | 13.12 | — | Processindustrier |
|
RTKMP
ROSTELECOM
|
63.60 | -1.01% | -0.65 | Sälj | 155056800.00 | 2.438M | 178.067B | 10.13 | 6.47 | — | Kommunikationer |
|
MGTSP
MOSCOW CITY TELEPH
|
2200.00 | 0.09% | 2.00 | Köp | 4903800.00 | 2.229K | 173.765B | — | — | — | Kommunikationer |
|
IDVP
INVEST-DEVELOPMENT
|
81000.00 | 0.00% | 0.00 | Köp | 0.00 | 0 | 170.952B | — | — | — | Finans |
|
UPRO
UNIPRO
|
2.57 | 0.86% | 0.02 | Sälj | 170868660.00 | 66.460M | 160.144B | 8.48 | 0.30 | — | Verktyg |
|
AFKS
SISTEMA PJSFC
|
13.30 | 2.26% | 0.29 | Sälj | 704460104.00 | 52.951M | 124.774B | 21.50 | 0.60 | 65000.00 | Kommunikationer |
|
TRCN
TRANSCONTAINER
|
8190.00 | -1.33% | -110.00 | Sälj | 3095820.00 | 378 | 117.203B | 9.97 | 845.64 | — | Transporter |
|
TCSG
TCS GROUP HOLDING
|
862.00 | 3.23% | 27.00 | Sälj | 511183240.00 | 593.020K | 102.686B | 4.56 | 190.19 | 26780.00 | Finans |
|
ROSB
ROSBANK
|
61.80 | -1.59% | -1.00 | Sälj | 64272.00 | 1.040K | 99.290B | 8.98 | 7.06 | — | Finans |
|
APTK
PHARMACY CHAIN 36
|
13.59 | -0.61% | -0.08 | Köp | 22644885.20 | 1.666M | 93.245B | — | — | — | Detaljhandel |
|
GCHE
CHERKIZOVO GROUP
|
1995.00 | 1.53% | 30.00 | Stark köp | 30421755.00 | 15.249K | 83.773B | 11.59 | 164.47 | — | Processindustrier |
|
AGRO
ROS AGRO PLC
|
600.00 | 1.32% | 7.80 | Köp | 39187200.00 | 65.312K | 77.818B | 7.44 | 77.75 | — | Processindustrier |
|
AFLT
AEROFLOT
|
69.86 | 1.54% | 1.06 | Sälj | 1831764828.60 | 26.221M | 77.588B | 6.89 | 9.99 | — | Transporter |
|
MSNG
MOSENERGO
|
1.91 | 2.94% | 0.05 | Sälj | 115343726.00 | 60.532M | 75.743B | 7.63 | 0.24 | — | Verktyg |
|
LNTA
LENTA PLC
|
148.90 | -0.93% | -1.40 | Sälj | 54881264.20 | 368.578K | 71.975B | — | -5.76 | — | Detaljhandel |
|
RASP
RASPADSKAYA
|
99.10 | -0.30% | -0.30 | Köp | 63959140.00 | 645.400K | 68.752B | 4.99 | 19.57 | — | Energimineraler |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 1.01% | 0.00 | Sälj | 1511868.00 | 10.830M | 67.356B | 8.74 | 0.02 | — | Finans |
|
OGKB
OGK-2
|
0.61 | 2.30% | 0.01 | Köp | 186098505.00 | 307.550M | 66.828B | 5.26 | 0.11 | — | Verktyg |
|
DSKY
DETSKY MIR PUBLIC
|
94.42 | 4.19% | 3.80 | Sälj | 168137470.80 | 1.781M | 66.599B | — | — | — | Detaljhandel |
|
LSRG
LSR GROUP
|
591.80 | 0.41% | 2.40 | Sälj | 79521349.60 | 134.372K | 60.767B | 7.91 | 74.54 | — | Icke-energimineraler |
|
IRGZ
IRKUTSKENERGO
|
11.62 | -4.13% | -0.50 | Köp | 8828876.00 | 759.800K | 58.441B | — | — | — | Verktyg |
|
CHEP
CHELYABINSK PIPE
|
193.50 | 1.84% | 3.50 | Köp | 2962485.00 | 15.310K | 58.235B | 5.86 | 32.52 | — | Producenttillverkning |
|
AVAN
AVANGARD JSB
|
665.00 | -1.48% | -10.00 | Köp | 160265.00 | 241 | 53.666B | 9.66 | 69.88 | — | Finans |
|
SFIN
SAFMAR FINL INV
|
452.40 | -0.35% | -1.60 | Stark sälj | 5523804.00 | 12.210K | 51.019B | — | — | 1980.00 | Finans |
|
PRTK
PROTEK
|
97.80 | -0.20% | -0.20 | Köp | 1113942.00 | 11.390K | 49.193B | — | — | 17050.00 | Detaljhandel |
|
LSNG
LENENERGO
|
5.66 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 48.773B | 3.93 | 1.44 | — | Verktyg |
|
MSRS
MOSCOW UNITED ELEC
|
0.99 | 0.87% | 0.01 | Köp | 6018896.00 | 6.092M | 48.147B | 5.89 | 0.17 | — | Verktyg |
|
TRMK
TMK PAO
|
42.30 | 0.43% | 0.18 | Sälj | 83284470.00 | 1.969M | 42.896B | 8.02 | 5.18 | — | Industriella tjänster |
|
QIWI
QIWI PLC
|
823.00 | -0.84% | -7.00 | Sälj | 51559304.00 | 62.648K | 41.908B | 10.79 | 78.27 | — | Tekniska tjänster |
|
MFGS
SLAVNEFT-MEGIONNEF
|
315.50 | 0.48% | 1.50 | Sälj | 104115.00 | 330 | 40.555B | — | — | — | Energimineraler |
|
MSTT
MOSTOTREST
|
150.90 | 5.08% | 7.30 | Köp | 14533179.00 | 96.310K | 40.258B | — | — | — | Industriella tjänster |
|
IRKT
IRKUT CORPORATION
|
31.04 | 1.17% | 0.36 | Köp | 2402496.00 | 77.400K | 37.815B | — | — | — | Elektronisk teknik |
|
ALNU
ALROSA-NYURBA
|
47400.00 | 0.85% | 400.00 | Köp | 1137600.00 | 24 | 37.280B | 2.07 | 22659.51 | — | Icke-energimineraler |
|
UCSS
UNITED CREDIT SYS
|
1450.00 | -1.36% | -20.00 | Sälj | 39150.00 | 27 | 34.867B | — | — | — | Finans |
|
MTLR
MECHEL
|
61.90 | 2.86% | 1.72 | Sälj | 351076373.00 | 5.672M | 34.356B | 12.51 | 4.81 | 56182.00 | Icke-energimineraler |
|
INGR
INGRAD
|
750.00 | -0.53% | -4.00 | Köp | 80250.00 | 107 | 30.916B | — | — | — | Finans |
|
ENRU
ENEL RUSSIA
|
0.90 | 3.40% | 0.03 | Köp | 37561544.00 | 41.828M | 30.208B | 33.75 | 0.03 | — | Verktyg |
|
UWGN
UNITED WAGON COMPA
|
239.80 | 3.05% | 7.10 | Sälj | 371929.80 | 1.551K | 26.981B | — | — | — | Producenttillverkning |
|
USBN
BANK URALSIB
|
0.07 | -3.29% | -0.00 | Sälj | 1395264.00 | 20.640M | 24.345B | 1.95 | 0.04 | — | Finans |
|
UTAR
UTAIR AVIATION
|
6.26 | 0.97% | 0.06 | Sälj | 217222.00 | 34.700K | 23.028B | — | — | — | Transporter |
|
MRKK
IDGC NTH CAUC
|
25.46 | 1.11% | 0.28 | Sälj | 111260.20 | 4.370K | 22.446B | — | -54.10 | — | Verktyg |
|
KZOSP
ORGANICHESKY SINTE
|
12.55 | 10.38% | 1.18 | Stark köp | 5579981.00 | 444.620K | 22.403B | — | — | — | Producenttillverkning |
|
BSPB
BANK ST PETERSBURG
|
43.50 | 0.23% | 0.10 | Sälj | 13258800.00 | 304.800K | 21.636B | 2.66 | 16.29 | — | Finans |
|
MRKS
IDGC SIBERIA
|
0.21 | 1.42% | 0.00 | Köp | 101050.00 | 470.000K | 21.376B | 29.04 | 0.01 | — | Verktyg |
|
BELU
BELUGA GROUP
|
1131.00 | 0.62% | 7.00 | Köp | 1237314.00 | 1.094K | 21.340B | — | — | — | Icke hållbara konsumentprodukter |
|
KUBE
KUBANENERGO
|
62.10 | 0.32% | 0.20 | Sälj | 203067.00 | 3.270K | 20.715B | 6.23 | 9.94 | — | Verktyg |
|
AQUA
RUSSIAN AQUACULTUR
|
205.50 | -12.18% | -28.50 | Stark sälj | 69465165.00 | 338.030K | 18.059B | — | — | — | Icke hållbara konsumentprodukter |
|
UKUZ
SOUTHERN KUZBASS C
|
482.00 | 2.12% | 10.00 | Sälj | 28438.00 | 59 | 17.621B | — | — | — | Energimineraler |
|
SELGP
SELIGDAR
|
26.15 | -0.57% | -0.15 | Köp | 998930.00 | 38.200K | 15.146B | — | — | — | Icke-energimineraler |
|
SELG
SELIGDAR
|
17.09 | -1.50% | -0.26 | Köp | 4210976.00 | 246.400K | 15.146B | — | — | — | Icke-energimineraler |
|
NKHP
NOVOROSSIYSK GRAIN
|
222.50 | 1.37% | 3.00 | Sälj | 400500.00 | 1.800K | 15.007B | — | — | — | Transporter |
|
VJGZ
VARYOGANNEFTEGAZ P
|
613.00 | 6.79% | 39.00 | Sälj | 812225.00 | 1.325K | 14.696B | 4.04 | 142.18 | — | Energimineraler |
|
KBTK
KUZBASSKAYA TOP CO
|
150.20 | 1.62% | 2.40 | Sälj | 328938.00 | 2.190K | 14.650B | 86.60 | 1.70 | — | Energimineraler |
|
RAVN
RAVEN PROPERTY GRP
|
30.40 | -2.56% | -0.80 | Sälj | 2498880.00 | 82.200K | 14.581B | 5.06 | 6.71 | — | Finans |
|
JNOS
SLAVNEFT YAROSLAVN
|
16.15 | 2.87% | 0.45 | Sälj | 4121480.00 | 255.200K | 14.363B | 1.98 | 7.73 | — | Energimineraler |
|
TNSE
TNS ENERGO PUBLIC
|
995.00 | 2.05% | 20.00 | Sälj | 1990.00 | 2 | 13.531B | — | — | — | Verktyg |
|
ABRD
ABRAU-DURSO
|
133.00 | -0.37% | -0.50 | Köp | 133000.00 | 1.000K | 13.083B | — | — | — | Icke hållbara konsumentprodukter |
|
MRKV
IDGC OF VOLGA
|
0.07 | 0.89% | 0.00 | Sälj | 11593242.00 | 169.740M | 12.372B | 3.16 | 0.02 | — | Verktyg |
|
MRKU
MRSK URALA
|
0.14 | 3.11% | 0.00 | Köp | 950708.00 | 6.820M | 12.188B | 4.45 | 0.03 | — | Verktyg |
|
LNZL
LENZOLOTO
|
8170.00 | -2.27% | -190.00 | Stark köp | 8562160.00 | 1.048K | 12.157B | — | — | — | Icke-energimineraler |
|
KRKN
SARATOV OIL REFINE
|
12350.00 | 4.66% | 550.00 | Köp | 642200.00 | 52 | 11.719B | 1.51 | 7802.21 | — | Energimineraler |
|
ROLO
RUSOLOVO
|
3.78 | 1.18% | 0.04 | Köp | 1086008.00 | 287.000K | 11.676B | — | — | — | Finans |
|
KOGK
KORSHYNOV MINING
|
44000.00 | 4.76% | 2000.00 | Köp | 484000.00 | 11 | 11.005B | 1.69 | 24789.26 | — | Icke-energimineraler |
|
WTCM
WORLD TRADE CENTER
|
8.60 | 0.70% | 0.06 | Köp | 546960.00 | 63.600K | 10.508B | — | — | — | Finans |
|
WTCMP
WORLD TRADE CENTER
|
8.30 | 2.22% | 0.18 | Köp | 156040.00 | 18.800K | 10.334B | — | — | — | Finans |
|
TGKBP
TERRITORIAL GENER
|
0.01 | -0.30% | -0.00 | Köp | 3974320.00 | 604.000M | 9.454B | — | — | — | Verktyg |
|
BISV
BASHINFORMSVYAZ
|
8.70 | 0.00% | 0.00 | Köp | 0.00 | 0 | 8.670B | — | — | — | Kommunikationer |
|
PAZA
PAVLOVO BUS
|
5450.00 | 2.06% | 110.00 | Sälj | 245250.00 | 45 | 8.451B | — | — | — | Producenttillverkning |
|
SVAV
SOLLERS
|
244.00 | -2.79% | -7.00 | Sälj | 4445680.00 | 18.220K | 8.362B | — | — | — | Konsumentvaror |
|
HALS
HALS-DEVELOPMENT
|
760.00 | 5.26% | 38.00 | Sälj | 1878720.00 | 2.472K | 8.009B | — | — | — | Finans |
|
KGKCP
KURGAN GENERATION
|
55.00 | -1.79% | -1.00 | Köp | 9350.00 | 170 | 7.458B | — | — | — | Verktyg |
|
GAZA
GAZ PUBLIC JOINT
|
375.50 | -0.79% | -3.00 | Köp | 536965.00 | 1.430K | 7.430B | — | — | — | Producenttillverkning |
Ladda fler
