Ryska aktiemarknaden
Största företag per marknadsandel — Ryska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
GAZP
GAZPROM
|
248.01 | -0.13% | -0.33 | Köp | 22160340806.10 | 89.353M | 5495.019B | 3.30 | 75.20 | 466100.00 | Energi |
|
SBERP
SBERBANK OF RUSSIA
|
216.40 | 0.28% | 0.61 | Köp | 806832252.00 | 3.728M | 5105.823B | 5.88 | 40.42 | 277618.00 | Finansiering |
|
SBER
SBERBANK
|
240.00 | 1.05% | 2.50 | Köp | 7367253600.00 | 30.697M | 5105.823B | 5.88 | 40.42 | 277618.00 | Finansiering |
|
ROSN
ROSNEFT OIL CO
|
458.00 | 0.15% | 0.70 | Köp | 1375474760.00 | 3.003M | 4846.465B | 7.48 | 61.14 | 325600.00 | Energi |
|
NVTK
NOVATEK
|
1334.40 | 0.21% | 2.80 | Sälj | 896935641.60 | 672.164K | 4009.722B | 4.64 | 286.74 | 13694.00 | Energi |
|
LKOH
LUKOIL
|
6161.00 | 1.26% | 76.50 | Köp | 5315525970.00 | 862.770K | 3881.966B | 6.36 | 964.38 | 102500.00 | Energi |
|
GMKN
MMC NORILSK NICKEL
|
17680.00 | 1.46% | 254.00 | Köp | 2430911600.00 | 137.495K | 2757.586B | 9.85 | 1769.63 | 75901.00 | Basindustri |
|
SIBN
GAZPROM NEFT
|
420.80 | 0.91% | 3.80 | Stark köp | 194350688.00 | 461.860K | 1967.406B | 4.63 | 90.13 | — | Energi |
|
TATN
TATNEFT
|
764.00 | -1.28% | -9.90 | Köp | 1329970436.00 | 1.741M | 1741.829B | 7.89 | 98.14 | 48078.00 | Energi |
|
TATNP
TATNEFT
|
670.70 | -0.19% | -1.30 | Stark köp | 305427390.20 | 455.386K | 1741.829B | 7.89 | 98.14 | 48078.00 | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.70 | -1.28% | -0.49 | Sälj | 532045020.00 | 14.113M | 1689.809B | 4.38 | 10.81 | 115000.00 | Energi |
|
SNGS
SURGUTNEFTEGAS PJS
|
46.45 | -1.80% | -0.85 | Köp | 2481354355.00 | 53.420M | 1689.809B | 4.38 | 10.81 | 115000.00 | Energi |
|
PLZL
POLYUS
|
7084.00 | -0.13% | -9.00 | Sälj | 522749612.00 | 73.793K | 944.759B | 12.22 | 582.83 | 19942.00 | Basindustri |
|
NLMK
NOVOLIPETSK STEEL
|
126.64 | 0.56% | 0.70 | Sälj | 565137332.00 | 4.463M | 754.787B | 7.12 | 17.59 | 53300.00 | Basindustri |
|
CHMF
SEVERSTAL
|
881.40 | 0.07% | 0.60 | Sälj | 938238841.80 | 1.064M | 719.718B | 5.83 | 153.07 | 49462.00 | Basindustri |
|
YNDX
YANDEX N.V
|
2267.00 | 3.69% | 80.60 | Köp | 2364741705.00 | 1.043M | 716.206B | 40.61 | 55.03 | 9588.00 | Teknik |
|
VTBR
VTB
|
0.05 | -0.31% | -0.00 | Köp | 1088758893.60 | 23.205B | 609.552B | 3.90 | 0.01 | 97000.00 | Finansiering |
|
FIVE
X5 RETAIL GROUP NV
|
2157.50 | -1.69% | -37.00 | Köp | 155946257.50 | 72.281K | 598.005B | 22.29 | 98.78 | 278399.00 | Icke cykliska konsumentprodukter |
|
ALRS
ALROSA
|
77.63 | 0.53% | 0.41 | Köp | 628237077.30 | 8.093M | 556.672B | 9.69 | 7.97 | 30287.00 | Basindustri |
|
MTSS
MTS
|
300.20 | 0.98% | 2.90 | Köp | 391100560.00 | 1.303M | 527.064B | 8.97 | 35.10 | 65102.00 | Telekommunikationstjänster |
|
URKA
URALKALI
|
119.04 | 0.00% | 0.00 | Köp | 0.00 | 0 | 489.939B | 3.29 | 36.20 | 20500.00 | Basindustri |
|
IRAO
INTER RAO UES
|
4.52 | -0.52% | -0.02 | Köp | 1286763275.50 | 284.399M | 474.811B | 4.38 | 1.04 | 48450.00 | Verktyg |
|
POLY
POLYMETAL INTL PLC
|
964.90 | -1.03% | -10.00 | Neutral | 290713756.10 | 301.289K | 443.042B | 21.03 | 44.90 | 11715.00 | Basindustri |
|
RUAL
United Company RUSAL PLC
|
28.55 | -1.07% | -0.31 | Köp | 103184268.00 | 3.614M | 437.181B | 4.95 | 5.81 | 64073.00 | Basindustri |
|
MAGN
MAGNITOGORSK IRON&
|
37.98 | 2.08% | 0.78 | Sälj | 414341427.50 | 10.911M | 415.685B | 6.41 | 5.76 | 17887.00 | Basindustri |
|
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | Köp | 0.00 | 0 | 403.372B | 31.61 | 20.58 | 40529.00 | Telekommunikationstjänster |
|
ENPL
EN+ GROUP INT.PJSC
|
586.80 | -5.20% | -32.20 | Köp | 104869375.20 | 178.714K | 370.014B | 5.57 | 103.93 | — | Basindustri |
|
BANE
BASHNEFT
|
1934.00 | -0.95% | -18.50 | Köp | 8325870.00 | 4.305K | 331.531B | 3.69 | 529.22 | 10339.00 | Energi |
|
BANEP
BASHNEFT
|
1719.50 | -0.52% | -9.00 | Köp | 32668780.50 | 18.999K | 331.531B | 3.69 | 529.22 | 10339.00 | Energi |
|
MGNT
Magnit
|
3305.50 | -0.35% | -11.50 | Sälj | 721098130.50 | 218.151K | 323.573B | 16.48 | 201.26 | 292681.00 | Icke cykliska konsumentprodukter |
|
PHOR
PHOSAGRO
|
2433.00 | -0.61% | -15.00 | Sälj | 75196731.00 | 30.907K | 317.016B | 7.02 | 348.94 | 25000.00 | Basindustri |
|
UNAC
UNITED AIRCRAFT CO
|
0.61 | -0.65% | -0.00 | Sälj | 739326.00 | 1.214M | 301.729B | — | -0.04 | 351.00 | Industriföretag |
|
TRNFP
TRANSNEFT
|
175950.00 | 0.06% | 100.00 | Köp | 165744900.00 | 942 | 273.425B | 4.21 | 41801.80 | 115100.00 | Energi |
|
FEES
FSK EES
|
0.19 | 0.74% | 0.00 | Köp | 96800670.00 | 508.140M | 238.443B | 2.30 | 0.08 | 22052.00 | Verktyg |
|
PIKK
PIK GROUP
|
364.50 | 2.91% | 10.30 | Köp | 183642390.00 | 503.820K | 233.948B | 8.41 | 42.13 | 855.00 | Konsumentcykler |
|
RSTIP
ROSSETI
|
1.45 | -0.14% | -0.00 | Sälj | 5454312.00 | 3.772M | 231.710B | 2.34 | 0.50 | — | Verktyg |
|
RSTI
ROSSETI
|
1.18 | 0.82% | 0.01 | Sälj | 67638875.00 | 57.565M | 231.710B | 2.34 | 0.50 | — | Verktyg |
|
MOEX
MOSCOW EXCHANGE
|
100.13 | 0.19% | 0.19 | Köp | 271675719.90 | 2.713M | 225.249B | 11.32 | 8.84 | 1792.00 | Finansiering |
|
HYDR
RUSHYDRO
|
0.53 | -0.36% | -0.00 | Köp | 127556942.50 | 240.175M | 225.159B | 8.44 | 0.06 | 69665.00 | Verktyg |
|
RTKM
ROSTELECOM
|
80.60 | 0.37% | 0.30 | Köp | 140169848.00 | 1.739M | 220.744B | 10.78 | 7.63 | 128600.00 | Telekommunikationstjänster |
|
RTKMP
ROSTELECOM
|
67.20 | 0.75% | 0.50 | Köp | 28032480.00 | 417.150K | 220.744B | 10.78 | 7.63 | 128600.00 | Telekommunikationstjänster |
|
VSMO
VSMPO-AVISMA CORPO
|
17740.00 | 0.34% | 60.00 | Köp | 2004620.00 | 113 | 203.741B | 10.60 | 1667.87 | — | Basindustri |
|
AKRN
ACRON
|
4900.00 | -0.33% | -16.00 | Sälj | 4674600.00 | 954 | 192.209B | 7.27 | 677.04 | 10696.00 | Basindustri |
|
KZOSP
ORGANICHESKY SINTE
|
9.74 | 0.21% | 0.02 | Köp | 110256.80 | 11.320K | 188.508B | 10.12 | 10.43 | 7607.00 | Basindustri |
|
KZOS
ORGANICHESKY SINTE
|
105.70 | 0.09% | 0.10 | Köp | 766325.00 | 7.250K | 188.508B | 10.12 | 10.43 | 7607.00 | Basindustri |
|
MGTS
MOSCOW CITY TELEPH
|
1935.00 | 1.04% | 20.00 | Sälj | 29025.00 | 15 | 180.665B | 12.51 | 152.63 | 8773.00 | Telekommunikationstjänster |
|
MGTSP
MOSCOW CITY TELEPH
|
1846.00 | 0.76% | 14.00 | Köp | 1683552.00 | 912 | 180.665B | 12.51 | 152.63 | 8773.00 | Telekommunikationstjänster |
|
UPRO
UNIPRO
|
2.66 | -1.33% | -0.04 | Sälj | 133417218.00 | 50.138M | 170.042B | 8.75 | 0.31 | 4336.00 | Verktyg |
|
NKNC
NIZHNEKAMSKNEFTEK
|
92.45 | -0.16% | -0.15 | Sälj | 844068.50 | 9.130K | 169.572B | 6.08 | 15.24 | 18867.00 | Basindustri |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
71.46 | 0.06% | 0.04 | Stark köp | 2479662.00 | 34.700K | 169.572B | 6.08 | 15.24 | 18867.00 | Basindustri |
|
CBOM
CREDBK OF MOSCOW
|
5.69 | 1.53% | 0.09 | Sälj | 160292421.00 | 28.171M | 167.166B | 8.12 | 0.69 | 9305.00 | Finansiering |
|
RNFT
RUSSNEFT
|
555.20 | -0.32% | -1.80 | Stark sälj | 10462744.00 | 18.845K | 163.825B | 7.45 | 74.74 | 9279.00 | Energi |
|
TCSG
TCS GROUP HOLDING
|
1250.00 | -0.89% | -11.20 | Stark köp | 42141250.00 | 33.713K | 151.427B | 7.46 | 174.02 | 21577.00 | Finansiering |
|
NMTP
NOVOROSSIYSK COMME
|
8.19 | 0.24% | 0.02 | Sälj | 5832918.00 | 712.200K | 151.006B | 3.11 | 2.61 | — | Industriföretag |
|
AFKS
SISTEMA PJSFC
|
15.26 | 1.61% | 0.24 | Köp | 461910252.10 | 30.275M | 142.330B | 13.72 | 1.09 | 142781.00 | Telekommunikationstjänster |
|
TRCN
TRANSCONTAINER
|
8490.00 | -0.29% | -25.00 | Sälj | 1952700.00 | 230 | 118.314B | 9.55 | 891.34 | 5037.00 | Industriföretag |
|
AFLT
AEROFLOT
|
105.40 | 0.11% | 0.12 | Köp | 259659224.00 | 2.464M | 111.891B | — | -0.65 | 41111.00 | Industriföretag |
|
MRKK
IDGC NTH CAUC
|
33.90 | 5.41% | 1.74 | Köp | 7018656.00 | 207.040K | 109.702B | — | -61.62 | 8164.00 | Verktyg |
|
LNTA
LENTA LTD
|
207.00 | 0.73% | 1.50 | Sälj | 4593537.00 | 22.191K | 102.070B | 8.59 | 24.36 | — | Icke cykliska konsumentprodukter |
|
AGRO
ROS AGRO PLC
|
689.60 | -0.06% | -0.40 | Sälj | 8104179.20 | 11.752K | 94.078B | 6.77 | 103.37 | 15123.00 | Icke cykliska konsumentprodukter |
|
MSNG
MOSENERGO
|
2.32 | -0.81% | -0.02 | Köp | 7381024.00 | 3.176M | 92.804B | 4.64 | 0.50 | 8529.00 | Verktyg |
|
ROSB
ROSBANK
|
60.00 | 0.33% | 0.20 | Stark köp | 37200.00 | 620 | 92.757B | 7.46 | 8.02 | — | Finansiering |
|
MVID
M VIDEO
|
487.40 | -0.37% | -1.80 | Köp | 14261324.00 | 29.260K | 86.976B | 16.14 | 30.31 | 28083.00 | Konsumentcykler |
|
APTK
PHARMACY CHAIN 36
|
11.88 | -0.17% | -0.02 | Köp | 1229580.00 | 103.500K | 79.828B | — | -8.91 | 12704.00 | Icke cykliska konsumentprodukter |
|
LSRG
LSR GROUP
|
770.20 | 0.10% | 0.80 | Köp | 51451670.60 | 66.803K | 77.094B | 5.43 | 141.82 | 10645.00 | Finansiering |
|
QIWI
QIWI PLC
|
1248.50 | 3.18% | 38.50 | Köp | 26404526.50 | 21.149K | 76.116B | 15.99 | 76.55 | 4194.00 | Industriföretag |
|
GCHE
CHERKIZOVO GROUP
|
1804.00 | 0.70% | 12.50 | Köp | 849684.00 | 471 | 73.536B | 8.46 | 211.86 | 23496.00 | Icke cykliska konsumentprodukter |
|
RASP
RASPADSKAYA
|
101.80 | -1.93% | -2.00 | Sälj | 158479186.00 | 1.557M | 70.872B | 2.58 | 40.04 | 7863.00 | Energi |
|
DSKY
DETSKY MIR PUBLIC
|
96.56 | 0.27% | 0.26 | Köp | 131560103.20 | 1.362M | 70.829B | 10.76 | 8.95 | 12700.00 | Konsumentcykler |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.43% | 0.00 | Stark sälj | 1036147.20 | 7.359M | 68.358B | 9.07 | 0.02 | 16000.00 | Finansiering |
|
OGKB
OGK-2
|
0.64 | -0.47% | -0.00 | Stark köp | 49474773.50 | 77.705M | 67.851B | 5.97 | 0.11 | 8962.00 | Verktyg |
|
IRGZ
IRKUTSKENERGO
|
14.04 | -0.43% | -0.06 | Sälj | 630396.00 | 44.900K | 67.140B | 7.36 | 1.92 | 7926.00 | Verktyg |
|
LSNG
LENENERGO
|
7.05 | 0.71% | 0.05 | Köp | 697245.00 | 98.900K | 60.319B | 4.39 | 1.59 | 8540.00 | Verktyg |
|
LSNGP
LENENERGO
|
120.60 | -0.04% | -0.05 | Sälj | 10158138.00 | 84.230K | 60.319B | 4.39 | 1.59 | 8540.00 | Verktyg |
|
AVAN
AVANGARD JSB
|
710.00 | 0.00% | 0.00 | Köp | 570840.00 | 804 | 57.297B | 11.12 | 63.87 | 4587.00 | Finansiering |
|
TRMK
TMK PAO
|
54.04 | 0.26% | 0.14 | Köp | 129237200.40 | 2.392M | 55.655B | 13.16 | 4.07 | 38465.00 | Basindustri |
|
SFIN
SAFMAR FINL INV
|
467.00 | -0.51% | -2.40 | Sälj | 5449890.00 | 11.670K | 52.403B | 5.64 | 83.21 | 6113.00 | Finansiering |
|
PRTK
PROTEK
|
93.30 | -0.43% | -0.40 | Köp | 398391.00 | 4.270K | 49.393B | 9.14 | 10.26 | 17050.00 | Icke cykliska konsumentprodukter |
|
MSRS
MOSCOW UNITED ELEC
|
1.02 | 0.89% | 0.01 | Köp | 6274978.50 | 6.161M | 49.219B | 5.16 | 0.20 | 15459.00 | Verktyg |
|
TGKA
TGC-1
|
0.01 | 1.63% | 0.00 | Köp | 65356552.80 | 5.052B | 49.066B | 3.90 | 0.00 | — | Verktyg |
|
MFGS
SLAVNEFT MEGIONEFT
|
370.50 | -2.37% | -9.00 | Köp | 37050.00 | 100 | 48.643B | 2.13 | 178.00 | 4349.00 | Energi |
|
MFGSP
SLAVNEFT MEGIONEFT
|
328.50 | 0.15% | 0.50 | Sälj | 19710.00 | 60 | 48.643B | 2.13 | 178.00 | 4349.00 | Energi |
|
ALNU
ALROSA-NYURBA
|
59800.00 | 0.34% | 200.00 | Sälj | 3588000.00 | 60 | 47.680B | 3.00 | 19876.31 | 60.00 | Basindustri |
|
CHEP
CHELYABINSK PIPE
|
146.50 | -0.34% | -0.50 | Stark köp | 149430.00 | 1.020K | 44.937B | 7.08 | 20.78 | 7120.00 | Basindustri |
|
UWGN
UNITED WAGON COMPA
|
348.90 | 0.95% | 3.30 | Sälj | 191546.10 | 549 | 40.391B | — | -41.20 | — | Industriföretag |
|
KMAZ
KAMAZ PTC
|
56.90 | -0.18% | -0.10 | Sälj | 425043.00 | 7.470K | 40.312B | — | -3.60 | — | Industriföretag |
|
IRKT
IRKUT CORPORATION
|
32.12 | -0.25% | -0.08 | Sälj | 1766600.00 | 55.000K | 39.600B | — | -3.40 | 15424.00 | Industriföretag |
|
MTLRP
MECHEL
|
88.15 | -0.62% | -0.55 | Stark sälj | 20812215.00 | 236.100K | 37.546B | 1.22 | 49.69 | 59383.00 | Basindustri |
|
MTLR
MECHEL
|
60.58 | -0.08% | -0.05 | Sälj | 29233666.54 | 482.563K | 37.546B | 1.22 | 49.69 | 59383.00 | Basindustri |
|
UCSS
UNITED CREDIT SYS
|
1540.00 | 2.67% | 40.00 | Sälj | 386540.00 | 251 | 35.816B | — | -48.14 | — | Finansiering |
|
KAZT
KUIBYSHEVAZOT
|
143.00 | 0.00% | 0.00 | Sälj | 47190.00 | 330 | 34.016B | 2.97 | 48.10 | — | Basindustri |
|
KAZTP
KUIBYSHEVAZOT
|
146.00 | 1.25% | 1.80 | Sälj | 64240.00 | 440 | 34.016B | 2.97 | 48.10 | — | Basindustri |
|
IDVP
INVEST-DEVELOPMENT
|
16000.00 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 33.768B | — | -14.96 | — | Industriföretag |
|
MSTT
MOSTOTREST
|
118.30 | -0.25% | -0.30 | Köp | 8549541.00 | 72.270K | 33.471B | 10.42 | 11.39 | 11190.00 | Industriföretag |
|
ENRU
ENEL RUSSIA
|
0.93 | -0.53% | -0.01 | Sälj | 16973430.00 | 18.251M | 33.073B | 11.78 | 0.08 | 3016.00 | Verktyg |
|
OPIN
INGRAD
|
799.00 | 0.13% | 1.00 | Köp | 26367.00 | 33 | 32.812B | — | -94.42 | 342.00 | Finansiering |
|
USBN
BANK URALSIB
|
0.09 | -0.44% | -0.00 | Köp | 156392.00 | 1.730M | 32.700B | 2.71 | 0.03 | 9201.00 | Finansiering |
|
RAVN
RAVEN PROPERTY GRP
|
33.60 | 0.00% | 0.00 | Köp | 0.00 | 0 | 32.655B | — | -8.09 | 125.00 | Finansiering |
|
UTAR
UTAIR AVIATION
|
7.35 | -0.27% | -0.02 | Köp | 2201325.00 | 299.500K | 26.789B | — | -7.20 | 10000.00 | Industriföretag |
|
BSPB
BANK ST PETERSBURG
|
50.58 | 0.28% | 0.14 | Sälj | 7465102.20 | 147.590K | 23.987B | 3.08 | 16.37 | — | Finansiering |
Ladda fler
