Ryska aktiemarknaden
Största företag per marknadsandel
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
ROSN
ROSNEFT OIL CO
|
416.90 | -1.28% | -5.40 | Sälj | 1891471100.00 | 4.537M | 4475.535B | 8.12 | 51.99 | — | Energi |
|
SBERP
SBERBANK OF RUSSIA
|
179.11 | 0.06% | 0.10 | Köp | 608062340.00 | 3.395M | 4458.443B | 5.48 | 37.83 | 296103.00 | Finansiering |
|
SBER
SBERBANK
|
207.95 | 0.38% | 0.78 | Köp | 10680636000.00 | 51.362M | 4458.443B | 5.48 | 37.83 | 296103.00 | Finansiering |
|
LKOH
LUKOIL
|
5186.00 | -0.27% | -14.00 | Köp | 3378663400.00 | 651.497K | 3900.000B | 6.38 | 818.32 | 109600.00 | Energi |
|
GAZP
GAZPROM
|
158.50 | 0.13% | 0.20 | Köp | 2986477600.00 | 18.842M | 3502.704B | 3.04 | 52.02 | 469600.00 | Energi |
|
NVTK
NOVATEK
|
1116.40 | -0.50% | -5.60 | Sälj | 450724160.00 | 403.730K | 3380.593B | 20.44 | 54.88 | 3600.00 | Energi |
|
GMKN
MMC NORILSK NICKEL
|
13306.00 | -0.35% | -47.00 | Köp | 1402479000.00 | 105.402K | 2113.052B | 12.40 | 1076.71 | 82006.00 | Basindustri |
|
TATNP
TATNEFT
|
524.20 | -0.15% | -0.80 | Köp | 120193816.00 | 229.290K | 1655.177B | 7.94 | 92.60 | 80560.00 | Energi |
|
TATN
TATNEFT
|
750.50 | 2.05% | 15.10 | Köp | 1286379500.00 | 1.714M | 1655.177B | 7.94 | 92.60 | 80560.00 | Energi |
|
SIBN
GAZPROM NEFT
|
344.20 | 0.06% | 0.20 | Sälj | 107383520.00 | 311.980K | 1630.904B | 4.47 | 76.93 | — | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.33 | 0.45% | 0.18 | Köp | 520095780.00 | 12.585M | 1312.365B | 2.01 | 13.87 | 116000.00 | Energi |
|
SNGS
SURGUTNEFTEGAS PJS
|
27.93 | 0.23% | 0.07 | Köp | 277529250.00 | 9.937M | 1312.365B | 2.01 | 13.87 | 116000.00 | Energi |
|
NLMK
NOVOLIPETSK STEEL
|
149.90 | -1.20% | -1.82 | Stark sälj | 643445760.00 | 4.293M | 909.292B | 6.37 | 23.88 | 60000.00 | Basindustri |
|
CHMF
SEVERSTAL
|
952.30 | 0.24% | 2.30 | Sälj | 396452000.00 | 416.310K | 771.133B | 5.90 | 165.74 | 18168.00 | Basindustri |
|
ALRS
ALROSA
|
100.00 | -2.49% | -2.55 | Sälj | 1463854000.00 | 14.639M | 739.273B | 7.57 | 13.54 | 30287.00 | Basindustri |
|
PLZL
POLYUS
|
5398.00 | 1.28% | 68.00 | Köp | 237927650.00 | 44.077K | 705.367B | 15.62 | 351.88 | 9878.00 | Basindustri |
|
YNDX
YANDEX N.V
|
2051.00 | 0.32% | 6.50 | Köp | 284539330.00 | 138.732K | 667.474B | 15.20 | 138.67 | 8854.00 | Teknik |
|
MAGN
MAGNITOGORSK IRON&
|
43.98 | -1.54% | -0.69 | Sälj | 406076130.00 | 9.233M | 499.157B | 5.22 | 8.58 | 59000.00 | Basindustri |
|
MTSS
MTS
|
258.55 | -0.56% | -1.45 | Köp | 456482940.00 | 1.766M | 490.520B | 8.37 | 31.08 | 66870.00 | Telekommunikationstjänster |
|
FIVE
X5 RETAIL GROUP NV
|
1822.50 | 2.97% | 52.50 | Köp | 225282860.00 | 123.612K | 483.751B | 17.29 | 103.06 | 250874.00 | Icke cykliska konsumentprodukter |
|
VTBR
VTB
|
0.04 | 0.57% | 0.00 | Köp | 813611140.00 | 21.930B | 476.784B | 2.78 | 0.01 | 94181.00 | Finansiering |
|
MGNT
Magnit
|
4200.00 | 1.45% | 60.00 | Köp | 1799645400.00 | 428.487K | 421.913B | 12.61 | 328.31 | 217258.00 | Icke cykliska konsumentprodukter |
|
UNAC
UNITED AIRCRAFT CO
|
0.81 | -3.00% | -0.03 | Köp | 6133200.00 | 7.600M | 409.524B | — | -0.00 | 351.00 | Industriföretag |
|
IRAO
INTER RAO UES
|
3.81 | -1.04% | -0.04 | Stark sälj | 522347200.00 | 137.099M | 401.940B | 4.65 | 0.84 | 58479.00 | Verktyg |
|
MFON
MEGAFON
|
646.80 | 0.08% | 0.50 | Köp | 41615110.00 | 64.340K | 400.644B | 14.26 | 45.30 | 39126.00 | Telekommunikationstjänster |
|
RUAL
United Company RUSAL PLC
|
31.10 | -1.77% | -0.56 | Köp | 50940868.00 | 1.638M | 354.344B | 2.67 | 8.74 | 61138.00 | Basindustri |
|
PHOR
PHOSAGRO
|
2568.00 | -0.47% | -12.00 | Köp | 56454910.00 | 21.984K | 334.110B | 15.28 | 168.83 | 25000.00 | Basindustri |
|
BANEP
BASHNEFT
|
1842.00 | -0.41% | -7.50 | Köp | 27141870.00 | 14.735K | 331.955B | 1.90 | 1028.79 | 10339.00 | Energi |
|
BANE
BASHNEFT
|
1944.00 | -0.56% | -11.00 | Köp | 5165208.00 | 2.657K | 331.955B | 1.90 | 1028.79 | 10339.00 | Energi |
|
POLY
POLYMETAL INTL PLC
|
730.50 | 1.19% | 8.60 | Köp | 111927210.00 | 153.220K | 331.107B | 11.63 | 62.93 | 12273.00 | Basindustri |
|
TRNFP
TRANSNEFT
|
170000.00 | -0.29% | -500.00 | Köp | 66130000.00 | 389 | 265.106B | 4.90 | 34813.32 | 69800.00 | Energi |
|
URKA
URALKALI
|
85.98 | -0.07% | -0.06 | Köp | 6394332.50 | 74.370K | 252.615B | 4.68 | 18.37 | 20500.00 | Basindustri |
|
PIKK
PIK GROUP
|
362.90 | 0.50% | 1.80 | Sälj | 28273540.00 | 77.910K | 238.505B | 38.43 | 9.40 | 855.00 | Konsumentcykler |
|
HYDR
RUSHYDRO
|
0.50 | -1.69% | -0.01 | Sälj | 370217730.00 | 738.368M | 215.443B | 5.97 | 0.09 | — | Verktyg |
|
MOEX
MOSCOW EXCHANGE
|
94.40 | -0.32% | -0.30 | Köp | 673398660.00 | 7.133M | 213.112B | 11.19 | 8.48 | 1713.00 | Finansiering |
|
ENPL
EN+ GROUP PLC
|
568.20 | -1.18% | -6.80 | Köp | 86503336.00 | 152.241K | 206.006B | — | — | — | Basindustri |
|
RTKMP
ROSTELECOM
|
59.85 | -1.07% | -0.65 | Sälj | 31870124.00 | 532.500K | 201.935B | 10.33 | 7.32 | 20182.00 | Telekommunikationstjänster |
|
RTKM
ROSTELECOM
|
72.13 | -1.86% | -1.37 | Köp | 106250376.00 | 1.473M | 201.935B | 10.33 | 7.32 | 20182.00 | Telekommunikationstjänster |
|
FEES
FSK EES
|
0.16 | 0.18% | 0.00 | Köp | 164394800.00 | 1.049B | 197.337B | 2.27 | 0.07 | 23000.00 | Verktyg |
|
VSMO
VSMPO-AVISMA CORPO
|
16000.00 | 0.13% | 20.00 | Köp | 4928000.00 | 308 | 184.150B | 12.24 | 1305.99 | — | Basindustri |
|
AKRN
ACRON
|
4660.00 | -0.38% | -18.00 | Köp | 6039360.00 | 1.296K | 183.859B | 17.05 | 275.41 | 13000.00 | Basindustri |
|
KZOS
ORGANICHESKY SINTE
|
99.20 | -0.80% | -0.80 | Sälj | 307520.00 | 3.100K | 178.511B | 9.59 | 10.43 | 7607.00 | Basindustri |
|
KZOSP
ORGANICHESKY SINTE
|
8.82 | -0.23% | -0.02 | Sälj | 246960.00 | 28.000K | 178.511B | 9.59 | 10.43 | 7607.00 | Basindustri |
|
RSTIP
ROSSETI
|
1.54 | 1.38% | 0.02 | Köp | 13857156.00 | 9.004M | 177.054B | 1.63 | 0.55 | — | Verktyg |
|
RSTI
ROSSETI
|
0.94 | 5.56% | 0.05 | Stark köp | 588205950.00 | 625.751M | 177.054B | 1.63 | 0.55 | — | Verktyg |
|
RNFT
RUSSNEFT
|
569.40 | -1.35% | -7.80 | Köp | 15027035.00 | 26.391K | 169.766B | 38.71 | 14.91 | 9538.00 | Energi |
|
UPRO
UNIPRO
|
2.65 | -0.93% | -0.03 | Neutral | 12032460.00 | 4.532M | 168.971B | 10.77 | 0.25 | 1770.00 | Verktyg |
|
MGTS
MOSCOW CITY TELEPH
|
1830.00 | 3.39% | 60.00 | Köp | 267180.00 | 146 | 167.809B | 15.38 | 114.42 | — | Telekommunikationstjänster |
|
MGTSP
MOSCOW CITY TELEPH
|
1850.00 | 4.05% | 72.00 | Köp | 2484550.00 | 1.343K | 167.809B | 15.38 | 114.42 | — | Telekommunikationstjänster |
|
CBOM
CREDBK OF MOSCOW
|
5.17 | -0.54% | -0.03 | Köp | 22964062.00 | 4.438M | 140.896B | 6.26 | 0.87 | — | Finansiering |
|
AVAZ
AVTOVAZ
|
12.28 | 0.00% | 0.00 | Köp | 0.00 | 0 | 136.838B | 501.84 | 0.02 | 95889.00 | Konsumentcykler |
|
AVAZP
AVTOVAZ
|
12.10 | 0.00% | 0.00 | Köp | 0.00 | 0 | 136.838B | 501.84 | 0.02 | 95889.00 | Konsumentcykler |
|
NMTP
NOVOROSSIYSK COMME
|
6.91 | 0.44% | 0.03 | Stark köp | 6543770.00 | 947.000K | 127.153B | 6.60 | 1.05 | — | Industriföretag |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
41.00 | -2.26% | -0.95 | Köp | 1365300.00 | 33.300K | 120.430B | 5.32 | 12.38 | 18922.00 | Basindustri |
|
NKNC
NIZHNEKAMSKNEFTEK
|
65.20 | -0.91% | -0.60 | Köp | 645480.00 | 9.900K | 120.430B | 5.32 | 12.38 | 18922.00 | Basindustri |
|
AFLT
AEROFLOT
|
105.24 | -0.53% | -0.56 | Köp | 318030000.00 | 3.022M | 112.444B | 6.20 | 17.06 | 14700.00 | Industriföretag |
|
LNTA
LENTA LTD
|
224.50 | -0.75% | -1.70 | Köp | 64154692.00 | 285.767K | 109.595B | 7.81 | 28.79 | — | Icke cykliska konsumentprodukter |
|
AGRO
ROS AGRO PLC
|
810.00 | 0.12% | 1.00 | Köp | 5082750.00 | 6.275K | 109.369B | 14.51 | 55.87 | 14153.00 | Icke cykliska konsumentprodukter |
|
ROSB
ROSBANK
|
60.00 | -0.99% | -0.60 | Köp | 41400.00 | 690 | 94.015B | 7.71 | 7.86 | — | Finansiering |
|
RASP
RASPADSKAYA
|
131.93 | -0.05% | -0.07 | Köp | 81877080.00 | 620.610K | 92.821B | 3.73 | 35.48 | 7863.00 | Energi |
|
AFKS
SISTEMA PJSFC
|
9.55 | 0.47% | 0.04 | Köp | 512298020.00 | 53.616M | 89.751B | — | -7.38 | 62721.00 | Telekommunikationstjänster |
|
RGSS
ROSGOSSTRAKH INS
|
0.18 | 0.55% | 0.00 | Sälj | 2553552.00 | 13.878M | 89.354B | — | -0.06 | 16000.00 | Finansiering |
|
MSNG
MOSENERGO
|
2.18 | -0.86% | -0.02 | Köp | 8464940.00 | 3.883M | 87.100B | 3.95 | 0.56 | 8356.00 | Verktyg |
|
MVID
M VIDEO
|
402.40 | -0.67% | -2.70 | Sälj | 34228144.00 | 85.060K | 72.024B | 7.95 | 50.94 | 4.00 | Konsumentcykler |
|
GAZT
GAZ-TEK
|
111.50 | 0.00% | 0.00 | Sälj | 0.00 | 0 | 69.659B | — | 3.42 | 2.00 | Finansiering |
|
IRGZ
IRKUTSKENERGO
|
14.58 | -0.14% | -0.02 | Köp | 183708.00 | 12.600K | 69.521B | 3.14 | 4.65 | 7926.00 | Verktyg |
|
DSKY
DETSKY MIR PUBLIC
|
92.76 | 0.54% | 0.50 | Köp | 20924800.00 | 225.580K | 68.074B | 13.17 | 7.01 | 6470.00 | Konsumentcykler |
|
CHEP
CHELYABINSK PIPE
|
138.80 | 1.46% | 2.00 | Köp | 1221440.00 | 8.800K | 64.622B | 5.43 | 25.18 | 7120.00 | Basindustri |
|
TRCN
TRANSCONTAINER
|
4625.00 | -0.86% | -40.00 | Köp | 1160875.00 | 251 | 64.551B | 8.11 | 575.11 | 5037.00 | Industriföretag |
|
LSRG
LSR GROUP
|
621.40 | -0.29% | -1.80 | Köp | 47213972.00 | 75.980K | 63.731B | 3.10 | 201.01 | 24.00 | Finansiering |
|
SFIN
SAFMAR FINL INV
|
556.20 | -1.10% | -6.20 | Sälj | 23660748.00 | 42.540K | 62.785B | 5.43 | 103.60 | 2288.00 | Finansiering |
|
ALNU
ALROSA-NYURBA
|
74500.00 | -0.67% | -500.00 | Sälj | 223500.00 | 3 | 60.000B | 3.92 | 19131.98 | 60.00 | Basindustri |
|
IRKT
IRKUT CORPORATION
|
43.54 | -0.59% | -0.26 | Köp | 5263986.00 | 120.900K | 58.548B | 7.89 | 5.57 | 15424.00 | Industriföretag |
|
QIWI
QIWI PLC
|
972.00 | 1.30% | 12.50 | Köp | 2377512.00 | 2.446K | 58.375B | 18.58 | 52.00 | 2264.00 | Industriföretag |
|
TRMK
TMK PAO
|
55.40 | 2.21% | 1.20 | Köp | 48849504.00 | 881.760K | 55.993B | 120.99 | 0.45 | 49403.00 | Basindustri |
|
GAZC
GAZKON
|
295.00 | 0.00% | 0.00 | Köp | 0.00 | 0 | 54.612B | 27.90 | 10.57 | 5.00 | Finansiering |
|
GCHE
CHERKIZOVO GROUP
|
1210.00 | -0.98% | -12.00 | Köp | 632830.00 | 523 | 50.406B | 4.80 | 256.08 | 23158.00 | Icke cykliska konsumentprodukter |
|
LSNGP
LENENERGO
|
96.40 | 0.08% | 0.08 | Stark köp | 16542240.00 | 171.600K | 50.324B | 4.78 | 1.22 | 8458.00 | Verktyg |
|
LSNG
LENENERGO
|
5.75 | -2.04% | -0.12 | Köp | 1137350.00 | 197.800K | 50.324B | 4.78 | 1.22 | 8458.00 | Verktyg |
|
MRKK
IDGC NTH CAUC
|
14.14 | -0.56% | -0.08 | Sälj | 11594.80 | 820 | 48.537B | — | -50.65 | 8164.00 | Verktyg |
|
MTLR
MECHEL
|
83.81 | 2.96% | 2.41 | Köp | 287692830.00 | 3.433M | 48.246B | 2.96 | 27.49 | 67880.00 | Basindustri |
|
MTLRP
MECHEL
|
106.35 | 2.75% | 2.85 | Köp | 88698024.00 | 834.020K | 48.246B | 2.96 | 27.49 | 67880.00 | Basindustri |
|
MFGSP
SLAVNEFT MEGIONEFT
|
314.00 | -0.32% | -1.00 | Köp | 125600.00 | 400 | 46.721B | 2.05 | 178.00 | 4349.00 | Energi |
|
MFGS
SLAVNEFT MEGIONEFT
|
360.00 | -1.10% | -4.00 | Köp | 39600.00 | 110 | 46.721B | 2.05 | 178.00 | 4349.00 | Energi |
|
UWGN
UNITED WAGON COMPA
|
400.00 | 0.05% | 0.20 | Köp | 6580400.00 | 16.451K | 46.493B | — | -46.96 | — | Industriföretag |
|
RAVN
RAVEN PROPERTY GRP
|
38.58 | 0.70% | 0.27 | Stark sälj | 11572.50 | 300 | 44.064B | 55.36 | 0.70 | 133.00 | Finansiering |
|
PRTK
PROTEK
|
82.40 | -0.24% | -0.20 | Köp | 11453600.00 | 139.000K | 43.542B | 8.95 | 9.23 | 15350.00 | Icke cykliska konsumentprodukter |
|
AVAN
AVANGARD JSB
|
520.00 | 0.00% | 0.00 | Köp | 5200.00 | 10 | 41.964B | 7.50 | 69.31 | 4257.00 | Finansiering |
|
APTK
PHARMACY CHAIN 36
|
5.06 | 1.81% | 0.09 | Sälj | 6935135.00 | 1.371M | 41.403B | — | -7.94 | 12704.00 | Icke cykliska konsumentprodukter |
|
KMAZ
KAMAZ PTC
|
60.00 | -1.15% | -0.70 | Köp | 1344000.00 | 22.400K | 41.331B | 12.42 | 4.89 | — | Industriföretag |
|
ENRU
ENEL RUSSIA
|
1.08 | -0.37% | -0.00 | Köp | 16716057.00 | 15.485M | 38.325B | 5.25 | 0.21 | 3016.00 | Verktyg |
|
OGKB
OGK-2
|
0.34 | -2.24% | -0.01 | Köp | 14679630.00 | 43.150M | 36.911B | 5.16 | 0.07 | 8883.00 | Verktyg |
|
TGKA
TGC-1
|
0.01 | -1.34% | -0.00 | Köp | 19288136.00 | 2.114B | 35.653B | 3.81 | 0.00 | — | Verktyg |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | -1.00% | -0.01 | Köp | 785169.00 | 1.133M | 34.095B | 7.17 | 0.10 | 15386.00 | Verktyg |
|
OPIN
INGRAD
|
802.00 | -1.96% | -16.00 | Sälj | 26466.00 | 33 | 33.798B | — | -119.77 | 342.00 | Finansiering |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.07% | -0.00 | Köp | 21640658.00 | 80.210M | 30.428B | 2.26 | 0.12 | 23536.00 | Verktyg |
|
UTAR
UTAIR AVIATION
|
8.36 | 0.97% | 0.08 | Köp | 591888.00 | 70.800K | 30.097B | 27.20 | 0.30 | 10000.00 | Industriföretag |
|
KAZT
KUIBYSHEVAZOT
|
118.40 | 0.34% | 0.40 | Köp | 219040.00 | 1.850K | 28.038B | 3.53 | 33.42 | — | Basindustri |
|
KAZTP
KUIBYSHEVAZOT
|
111.50 | 1.36% | 1.50 | Stark köp | 56865.00 | 510 | 28.038B | 3.53 | 33.42 | — | Basindustri |
|
DVEC
FAR EASTERN ENERGY
|
1.47 | 0.68% | 0.01 | Köp | 584384.00 | 397.000K | 25.156B | — | -0.22 | 3299.00 | Verktyg |
Ladda fler