Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
D4OO
DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
|
0.11 | -95.61% | -2.40 | Stark sälj | 101.500K | 73.285M | — | -0.02 | — | Finansiering |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
6.00 | -11.11% | -0.75 | Stark köp | 4.435M | 2.862M | — | -1.19 | 18.00 | Energi |
|
MWG
MODERN WATER PLC ORD 0.25P
|
2.18 | 34.15% | 0.56 | Sälj | 371.519K | 2.040M | — | -0.02 | 39.00 | Industriföretag |
|
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
6.94 | -15.88% | -1.31 | Sälj | 21.662M | 22.806M | — | -0.01 | 4.00 | Energi |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.19 | 28.69% | 0.04 | Sälj | 34.795M | 2.750M | — | -0.00 | 7.00 | Energi |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
6.35 | 45.98% | 2.00 | Köp | 8.645M | 57.946M | — | -0.00 | 12.00 | Energi |
|
ZBO
ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
|
0.20 | -32.00% | -0.10 | Sälj | 6.000K | 366.030K | — | -0.00 | 9.00 | Basindustri |
|
BERM
BERMELE PLC ORD 0.1P
|
1.05 | -16.00% | -0.20 | Sälj | 1.977M | — | — | — | — | — |
|
GETB
GETBUSY PLC ORD 0.15P
|
30.00 | -23.08% | -9.00 | Köp | 385.573K | 14.036M | — | -0.02 | 109.00 | Teknik |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
10.00 | -28.57% | -4.00 | Stark sälj | 2.518K | 12.379M | — | -0.08 | 0.00 | Finansiering |
|
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
184.90 | 3.01% | 5.40 | Köp | 2.150M | 38.529M | — | -0.09 | 11.00 | Energi |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.25 | 4.17% | 0.05 | Köp | 1.246M | 1.139M | 6.54 | 0.00 | 16.00 | Teknik |
|
VNL
VINALAND LIMITED ORD USD0.01
|
0.01 | 45.45% | 0.00 | Köp | 40.101M | 643.482K | — | -0.07 | — | Finansiering |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
2.05 | -10.87% | -0.25 | Stark köp | 9.662M | 13.141M | — | -0.00 | 1.00 | Energi |
|
IXI
IXICO PLC ORD 1P
|
33.50 | -14.69% | -5.77 | Köp | 393.048K | 14.969M | — | -0.00 | 63.00 | Sjukvård |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.88 | 1.08% | 0.02 | Sälj | 898.497K | 12.922M | — | -0.00 | 63.00 | Basindustri |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
1.33 | 0.23% | 0.00 | Sälj | 1.567M | 1.121M | — | -0.03 | 25.00 | Teknik |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
5.30 | -2.75% | -0.15 | Köp | 1.539M | 5.055M | — | -0.01 | 2.00 | Basindustri |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
1.80 | -20.00% | -0.45 | Sälj | 1.140K | 4.922M | — | -0.00 | 0.00 | Industriföretag |
|
SCPA
SCAPA GROUP PLC ORD 5P
|
161.80 | -19.50% | -39.20 | Sälj | 3.057M | 256.985M | 32.02 | 0.05 | 1488.00 | Basindustri |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.68 | -12.90% | -0.10 | Sälj | 9.694M | 23.682M | — | -0.01 | 17.00 | Energi |
|
IQE
IQE PLC ORD 1P
|
53.35 | -17.67% | -11.45 | Sälj | 10.084M | 408.309M | 521.21 | 0.00 | 656.00 | Teknik |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.37 | 13.85% | 0.04 | — | 472.800K | — | — | — | — | — |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -18.70% | -0.00 | Sälj | 116.706M | 1.204M | — | -0.00 | 3.00 | Finansiering |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.68 | -9.01% | -0.17 | Köp | 9.103M | 6.038M | — | -0.00 | 4.00 | Energi |
|
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
5.50 | -18.52% | -1.25 | Sälj | 40.000K | 4.183M | — | -0.03 | — | Finansiering |
|
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
142.00 | -16.55% | -28.17 | Köp | 4.264M | 170.877M | 5.55 | 0.26 | 211.00 | Konsumentcykler |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | -11.07% | -0.02 | Köp | 47.678M | 2.118M | — | -0.01 | 2.00 | Basindustri |
|
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
1.76 | 21.38% | 0.31 | Sälj | 5.185M | 5.816M | — | -0.00 | 0.00 | Basindustri |
|
DLAR
DE LA RUE PLC ORD 44 152/175P
|
290.00 | 15.54% | 39.00 | Sälj | 843.979K | 309.456M | 15.87 | 0.19 | 2840.00 | Industriföretag |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
2.70 | 0.00% | 0.00 | Sälj | 3.027M | 7.396M | — | -0.01 | 18.00 | Sjukvård |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
38.43 | -17.00% | -7.87 | Sälj | 101.257K | 43.580B | 26.26 | 1.21 | 100000.00 | Energi |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.75 | -16.67% | -0.15 | Stark sälj | 3.367M | 2.706M | — | -0.00 | 25.00 | Teknik |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
101.56 | 25.38% | 20.56 | Köp | 892 | 41.203B | 30.93 | 2.63 | 65000.00 | Finansiering |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
12.20 | -12.73% | -1.78 | Sälj | 2.130M | 32.310M | — | -0.05 | 150.00 | Energi |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 25.00% | 0.10 | Köp | 20.000K | 851.304K | — | -0.00 | 0.00 | Finansiering |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.17 | -15.38% | -0.03 | Sälj | 769.735K | — | — | — | — | — |
|
TST
TOUCHSTAR PLC ORD 5P
|
30.00 | -15.49% | -5.50 | Sälj | 17.300K | 3.009M | — | -0.11 | 78.00 | Teknik |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
9.75 | 14.71% | 1.25 | Sälj | 14.180K | 4.252M | 0.92 | 0.10 | 1909.00 | Konsumentcykler |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
4.15 | -5.68% | -0.25 | Sälj | 10.409M | 23.339M | — | -0.01 | 13.00 | Energi |
|
DBOX
DIGITALBOX PLC ORD 1P
|
6.00 | -2.04% | -0.12 | Sälj | 98.127K | 5.866M | — | -0.50 | 3.00 | Teknik |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.05 | 12.94% | 0.01 | Köp | 5.200M | 849.929K | — | -0.00 | 3.00 | Basindustri |
|
CAR
CARCLO PLC ORD 5P
|
14.31 | -5.09% | -0.77 | Sälj | 429.916K | 10.352M | 1.33 | 0.11 | 1442.00 | Industriföretag |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.22 | 5.33% | 0.01 | Köp | 16.580M | 7.798M | — | -0.00 | 4.00 | Basindustri |
|
HYDG
HYDROGEN GROUP PLC ORD 1P
|
65.20 | 11.45% | 6.70 | Sälj | 85.485K | 22.222M | 10.49 | 0.07 | 215.00 | Industriföretag |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
6.50 | -7.14% | -0.50 | Sälj | 280.000K | 20.887M | 13.42 | 0.01 | 2593.00 | Teknik |
|
MPM
MPORIUM GROUP PLC ORD 0.5P
|
0.94 | 3.28% | 0.03 | Sälj | 10.329M | 9.804M | — | -0.01 | 55.00 | Teknik |
|
RAVC
RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV
|
95.62 | -14.24% | -15.88 | Sälj | 179.275M | 472.468M | — | -0.19 | 133.00 | Finansiering |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.30 | 15.28% | 1.10 | Köp | 48.530K | 30.496M | — | -0.01 | 496.00 | Basindustri |
|
RUR
RURELEC PLC ORD 2P
|
0.86 | -14.00% | -0.14 | Sälj | 100.000K | 5.614M | — | -0.00 | 14.00 | Verktyg |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
3.33 | -0.75% | -0.03 | Köp | 131.500K | 6.401M | 19.70 | 0.00 | 6.00 | Energi |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.46 | -13.33% | -0.07 | Sälj | 40 | 1.906M | — | -0.01 | 60.00 | Basindustri |
|
THR
THOR MINING PLC ORD 0.01P
|
0.65 | 0.15% | 0.00 | Sälj | 7.586M | 5.215M | — | -0.00 | — | Basindustri |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
4.17 | -10.22% | -0.47 | Sälj | 4.785M | 16.258M | — | -0.08 | 18.00 | Energi |
|
ITX
ITACONIX PLC ORD 1P
|
2.47 | 5.20% | 0.12 | Sälj | 225.089K | 6.863M | — | -0.05 | 39.00 | Icke cykliska konsumentprodukter |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
22.20 | 9.90% | 2.00 | Köp | 420.069K | 565.283M | — | -0.02 | 109.00 | Energi |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.13 | -12.85% | -0.17 | Sälj | 62.537K | 5.113M | — | -0.00 | 68.00 | Konsumentcykler |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.11 | -8.05% | -0.01 | Sälj | 289.261M | 10.029M | — | -0.00 | 66.00 | Basindustri |
|
VAL
VALIRX PLC ORD 0.1P
|
0.15 | -7.52% | -0.01 | Sälj | 15.554M | 1.587M | — | -0.01 | 12.00 | Sjukvård |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
16.70 | 4.15% | 0.67 | Sälj | 6.011M | 142.088M | — | -0.05 | 5497.00 | Basindustri |
|
MTFB
MOTIF BIO PLC ORD 1P
|
2.58 | 7.29% | 0.17 | Sälj | 2.656M | 8.888M | — | -0.04 | 7.00 | Sjukvård |
|
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
1.83 | 4.76% | 0.08 | Sälj | 284.088K | 34.290M | — | -0.01 | 57.00 | Industriföretag |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
1.26 | -8.00% | -0.11 | Köp | 233.949K | 1.385M | — | -0.00 | 4.00 | Energi |
|
OEX
OILEX LD ORD NPV
|
0.13 | -5.71% | -0.01 | Sälj | 12.219M | 4.116M | — | -0.00 | 45.00 | Energi |
|
SYM
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
|
10.50 | -8.70% | -1.00 | Köp | 617.278K | 15.843M | 353.45 | 0.00 | 34.00 | Basindustri |
|
CMH
CHAMBERLIN PLC ORD 25P
|
40.00 | 3.90% | 1.50 | Köp | 7.900K | 3.024M | — | -0.62 | 327.00 | Basindustri |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | 3.45% | 0.00 | Stark sälj | 3.806M | 1.541M | — | -0.00 | 31.00 | Energi |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
2.20 | -2.22% | -0.05 | Köp | 1.015M | 3.378M | — | -0.04 | 130.00 | Industriföretag |
|
OKYO
OKYO PHARMA LIMITED ORD NPV
|
3.00 | -7.69% | -0.25 | Köp | 405.855K | — | — | — | — | — |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
6.87 | 8.11% | 0.52 | Sälj | 7.105M | 20.709M | — | -0.04 | — | Teknik |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.92 | -7.90% | -0.08 | Sälj | 17.785K | 3.105M | — | -0.02 | 1050.00 | Konsumentcykler |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
66.52 | -5.65% | -3.98 | Sälj | 10.155K | 50.995M | — | -0.01 | — | Energi |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
42.50 | -7.61% | -3.50 | Köp | 1.212M | 84.934M | — | -0.04 | 15.00 | Sjukvård |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.29 | 0.78% | 0.01 | Sälj | 1.569M | 8.850M | — | -0.01 | 50.00 | Basindustri |
|
INDV
INDIVIOR PLC ORD USD0.10
|
42.94 | -11.34% | -5.49 | Sälj | 4.935M | 321.219M | 1.68 | 0.28 | 1024.00 | Sjukvård |
|
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
36.00 | -10.34% | -4.15 | Sälj | 492.221K | 110.466M | — | -0.01 | 863.00 | Finansiering |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
5.16 | -9.63% | -0.55 | Köp | 717.868K | 88.460M | — | -0.51 | 10638.00 | Finansiering |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
3.26 | 1.87% | 0.06 | Köp | 215.809K | 2.984M | 21.05 | 0.00 | 101.00 | Teknik |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
255.00 | 8.51% | 20.00 | Köp | 58.710K | 36.768M | — | -0.36 | 47.00 | Teknik |
|
TERN
TERN PLC ORD 0.02P
|
12.45 | 5.96% | 0.70 | Köp | 531.559K | 31.155M | — | -0.00 | 2.00 | Teknik |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.19 | -11.63% | -0.03 | Sälj | 1.150M | 1.542M | — | -0.00 | 0.00 | Energi |
|
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
1.15 | -7.88% | -0.10 | Stark sälj | 235.739K | 5.444M | 1.04 | 0.01 | 86.00 | Energi |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
3.92 | -11.51% | -0.51 | Sälj | 36.000K | 15.724M | 7.21 | 0.03 | 0.00 | Energi |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2240.00 | 7.74% | 161.00 | Sälj | 2.712M | 2.671B | 43.26 | 0.53 | 114.00 | Icke cykliska konsumentprodukter |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
4.60 | 4.55% | 0.20 | Köp | 1.834M | 5.673M | — | -0.01 | 207.00 | Sjukvård |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
410.00 | 7.89% | 30.00 | Köp | 3.720K | 8.988M | 67.80 | 0.06 | 37.00 | Basindustri |
|
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
3.90 | -3.83% | -0.15 | Köp | 2.433M | 13.997M | — | -0.00 | 0.00 | Energi |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.28 | 1.09% | 0.00 | Sälj | 4.459M | 7.223M | — | -0.00 | 8.00 | Energi |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
0.71 | -8.39% | -0.07 | Sälj | 254.357K | 3.633M | — | -0.00 | 142.00 | Teknik |
|
QQQ3
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X LEV.DAY ETP 30/11/62
|
1325.34 | -10.34% | -152.83 | Sälj | 941 | — | — | — | — | — |
|
AD4
ADEPT4 PLC ORD 1P
|
0.40 | 14.29% | 0.05 | Sälj | 1 | 794.728K | — | -0.02 | 43.00 | Telekommunikationstjänster |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
4.00 | -11.11% | -0.50 | Sälj | 17.023K | 31.258M | — | -0.08 | 43.00 | Finansiering |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
8.00 | -11.11% | -1.00 | Sälj | 6.065K | 43.158M | — | -0.12 | 0.00 | Finansiering |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
1.60 | -11.11% | -0.20 | Sälj | 35.000K | 12.278M | — | -0.14 | 0.00 | Finansiering |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.08 | -11.11% | -0.01 | Sälj | 1.132M | 1.257M | — | -0.00 | 16.00 | Konsumentcykler |
|
BOE
BOEING CO. COM STK USD5
|
376.30 | 14.03% | 46.30 | Köp | 8.083K | 167.649B | 21.37 | 14.06 | 153000.00 | Industriföretag |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
3.00 | -1.64% | -0.05 | Köp | 806.196K | 13.785M | — | -0.01 | 13.00 | Energi |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.20 | -9.78% | -0.02 | Sälj | 334.335K | 316.693K | — | -0.01 | 18.00 | Telekommunikationstjänster |
|
BKS
BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
|
82.00 | -8.89% | -8.00 | Sälj | 163.238K | 39.675M | 17.24 | 0.05 | 23.00 | Teknik |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
4.67 | 3.76% | 0.17 | Köp | 90.288K | 2.787M | — | -0.02 | 4.00 | Finansiering |
Ladda fler
