Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
0
0A29
SOLUTIONS 30 SE SOLUTIONS 30 SE ORD SHS
|
4.55 | -55.89% | -5.76 | Stark sälj | 10.200K | 463.070M | 30.77 | 0.29 | 7311.00 | Tekniska tjänster |
|
K
KRPZ
KROPZ PLC ORD 0.1P
|
5.85 | -35.00% | -3.15 | Stark sälj | 691.641K | 61.430M | — | — | — | Processindustrier |
0O8X
WIRECARD AG WIRECARD ORD SHS
|
0.40 | -41.61% | -0.29 | Stark sälj | 21.900K | 42.546M | — | — | — | Finans |
|
D
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.31 | -27.53% | -0.12 | Stark sälj | 82.860M | 1.949M | — | -0.00 | 0.00 | Finans |
0R3G
GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP ORD (CDI)
|
367.37 | 129.88% | 207.56 | Stark köp | 288 | 90.061B | 3.89 | 29.51 | 40500.00 | Finans |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1851.00 | -29.62% | -779.00 | Stark sälj | 114.190K | 258.855M | 32.54 | 0.85 | — | Konsumentservice |
|
0
0O4N
SAF HOLLAND SA SAF-HOLLAND ORD SHS
|
13.12 | 95.97% | 6.42 | Stark köp | 1.911K | 518.921M | — | 0.30 | 3369.00 | Producenttillverkning |
|
0
0QIA
PLATZER FASTIGHETER HOLDING AB (PUB PLATZER FASTIGHETER HOLDING CLASS B ORD
|
131.80 | 86.42% | 61.10 | Stark köp | 333 | 1.368B | 6.67 | 0.90 | 86.00 | Finans |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
140.96 | 74.02% | 59.96 | Stark köp | 4.600K | 50.404B | 18.12 | 3.21 | 76000.00 | Finans |
0R1G
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
304.63 | 70.59% | 126.06 | Stark köp | 7.860K | 233.460B | 12.80 | 9.94 | 504800.00 | Detaljhandel |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.66 | 22.22% | 0.12 | Stark köp | 11.074M | 10.287M | — | — | 56.00 | Transporter |
0A2O
LYFT INC LYFT ORD CLASS A (CDI)
|
57.49 | 57.30% | 20.94 | Stark köp | 36 | 13.657B | — | -4.07 | 4675.00 | Tekniska tjänster |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
7.82 | 11.71% | 0.82 | Köp | 235.558M | 188.263M | — | -0.00 | — | Diverse |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
31.00 | -4.02% | -1.30 | Sälj | 450.268K | 47.834M | — | — | — | Tekniska tjänster |
0YZ2
GEELY AUTOMOBILE HOLDINGS LTD GEELY AUTOMOBILE HOLDINGS ORD SHS
|
22.35 | 49.00% | 7.35 | Stark köp | 20.298K | 19.803B | 22.64 | 0.06 | 38000.00 | Konsumentvaror |
|
R
RDGC
RIDGECREST PLC ORD 0.01P
|
1.20 | 29.46% | 0.27 | Stark köp | 24.103M | 4.171M | — | -0.00 | — | Kommersiella tjänster |
0JZ7
MATCH GROUP INC MATCH GROUP ORD SHS
|
144.99 | 44.43% | 44.60 | Stark köp | 25 | 27.600B | 53.93 | 1.48 | 1900.00 | Tekniska tjänster |
|
P
PYC
PHYSIOMICS PLC ORD 0.4P
|
7.39 | 17.30% | 1.09 | Stark köp | 3.271M | 6.132M | — | -0.00 | — | Hälsotjänster |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
221.44 | 39.21% | 62.37 | Stark köp | 118 | 110.029B | 23.84 | 4.79 | 103000.00 | Producenttillverkning |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025 (CDI)
|
3.94 | -12.33% | -0.56 | Stark sälj | 609.695K | 3.187M | — | -0.01 | — | Icke-energimineraler |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.51 | 19.18% | 0.08 | Stark köp | 13.505M | 2.956M | — | -0.00 | — | Energimineraler |
|
0
0RII
GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
|
73.45 | 0.00% | 0.00 | Köp | 37.535K | 1.507B | 28.67 | 0.22 | 38.00 | Transporter |
|
R
RNO
RENOLD PLC ORD 5P
|
22.90 | -8.40% | -2.10 | Sälj | 2.753M | 57.881M | 19.04 | 0.01 | 1907.00 | Producenttillverkning |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
11.62 | 10.67% | 1.12 | Köp | 965.620K | 18.991M | — | — | — | Konsumentservice |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
108.99 | -9.18% | -11.01 | Sälj | 98.969K | 18.549M | — | -0.02 | — | Tekniska tjänster |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.52 | 9.47% | 0.05 | Köp | 13.422M | 9.546M | — | — | — | Icke-energimineraler |
|
0
0P0C
RIB SOFTWARE SE RIB SOFTWARE ORD SHS
|
38.00 | 33.10% | 9.45 | Stark köp | 1 | 1.704B | 66.32 | 0.38 | — | Tekniska tjänster |
0P4F
FORD MOTOR CO FORD MOTOR ORD (CDI)
|
14.96 | 29.54% | 3.41 | Stark köp | 8.782K | 42.134B | 11.23 | 0.74 | 186000.00 | Konsumentvaror |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
|
0.29 | 22.83% | 0.05 | Stark köp | 103.172M | 8.765M | — | -0.00 | — | Icke-energimineraler |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
|
0.95 | 8.57% | 0.07 | Köp | 7.128M | 2.677M | — | — | — | Icke-energimineraler |
|
C
CSRD
CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB SHS NPV
|
3.20 | -17.95% | -0.70 | Stark sälj | 1.217K | — | — | — | — | Finans |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
1.25 | -5.66% | -0.07 | Stark sälj | 475.262K | 6.761M | — | — | — | Finans |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
4.27 | 0.47% | 0.02 | Köp | 5.151M | 28.810M | — | -0.01 | — | Diverse |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
25.33 | -7.89% | -2.17 | Köp | 870.839K | 13.860M | — | — | — | Icke-energimineraler |
|
0
0R5W
DUSTIN GROUP AB DUSTIN GROUP ORD SHS
|
108.40 | 24.31% | 21.20 | Stark köp | 10.456K | 882.059M | 24.78 | 0.30 | — | Distributionstjänster |
|
0
0RFB
SENVION SA SENVION ORD SHS
|
0.16 | -8.72% | -0.01 | Sälj | 16.588K | 8.634M | — | — | — | Producenttillverkning |
|
O
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.15 | -16.22% | -0.03 | Stark sälj | 424.812K | 769.132K | — | — | — | Finans |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
58.40 | -7.74% | -4.90 | Stark sälj | 4.689M | 295.834M | 19.00 | 0.03 | — | Detaljhandel |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
44.01 | 14.31% | 5.51 | Stark köp | 529.405K | 25.087M | — | — | — | Kommersiella tjänster |
|
P
PXEN
PROSPEX ENERGY PLC ORD 0.1P
|
2.44 | 13.26% | 0.29 | Stark köp | 5.794M | 2.909M | — | — | — | Energimineraler |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
7.70 | 4.05% | 0.30 | Köp | 174.673K | 22.045M | — | — | 0.00 | Icke-energimineraler |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
11.21 | 2.19% | 0.24 | Köp | 43.874K | 16.088M | — | -0.09 | — | Icke hållbara konsumentprodukter |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.17 | -11.74% | -0.16 | Stark sälj | 938.460K | 7.442M | — | -0.00 | — | Konsumentservice |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
1.21 | 1.17% | 0.01 | Sälj | 7.416M | 24.839M | — | -0.25 | — | Energimineraler |
0LQ0
VIPSHOP HOLDINGS LTD VIPSHOP HOLDINGS SPON ADS REP CDI
|
20.75 | -15.32% | -3.75 | Sälj | 2.391K | 10.724B | 16.64 | 5.36 | 7567.00 | Detaljhandel |
|
A
AGTA
AGRITERRA LD ORD 10P
|
4.03 | -15.23% | -0.73 | Stark sälj | 60 | 1.011M | — | -0.10 | — | Processindustrier |
|
R
RTC
RTC GROUP PLC ORD 1P
|
54.00 | 8.00% | 4.00 | Stark köp | 8.847K | 7.322M | 12.11 | 0.05 | — | Kommersiella tjänster |
0QTF
MCPHY ENERGY SAS MCPHY ENERGY ORD SHS
|
23.38 | -14.42% | -3.94 | Stark sälj | 19.397K | 658.991M | — | -0.36 | — | Producenttillverkning |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
57.40 | -8.15% | -5.10 | Stark sälj | 8.852K | 171.180M | — | -0.08 | — | Hälsoteknik |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.35 | -10.43% | -0.04 | Stark sälj | 304.748M | 130.299M | — | — | — | Finans |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
8.45 | 6.29% | 0.50 | Stark köp | 5.349M | 21.335M | — | — | 0.00 | Icke-energimineraler |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
9.49 | 6.33% | 0.56 | Stark köp | 2.538M | 14.247M | — | -0.00 | — | Detaljhandel |
|
0
0QLD
SWISSQUOTE GROUP HOLDING SA SWISSQUOTE GROUP HOLDING ORD SHS
|
161.80 | 18.62% | 25.40 | Stark köp | 7.665K | 1.589B | 21.31 | 5.07 | 805.00 | Finans |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
134.75 | -8.34% | -12.25 | Sälj | 4.065M | 590.966M | 360.00 | 0.00 | — | Distributionstjänster |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
4.50 | -14.29% | -0.75 | Sälj | 630.044K | 14.109M | — | -0.00 | — | Icke-energimineraler |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.68 | 4.62% | 0.03 | Sälj | 14.344M | 27.314M | — | -0.01 | — | Distributionstjänster |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
7.00 | 3.70% | 0.25 | Köp | 1.219M | 6.005M | — | -0.18 | 9.00 | Icke-energimineraler |
|
0
0RIT
B2HOLDING ASA B2HOLDING ORD SHS
|
8.96 | 0.00% | 0.00 | Sälj | 7.528K | 371.800M | 8.87 | 0.09 | 2191.00 | Kommersiella tjänster |
0XWG
IQIYI, INC IQIYI ADS REP 7 ORD CLASS A (CDI)
|
15.15 | 19.33% | 2.46 | Köp | 100 | 8.718B | — | -0.11 | 7721.00 | Tekniska tjänster |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
318.00 | 9.66% | 28.00 | Stark köp | 438.641K | 114.338M | 9.63 | 0.33 | — | Detaljhandel |
|
M
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
70.05 | 12.98% | 8.05 | Stark köp | 797.812K | 57.075M | 21.22 | 0.03 | — | Elektronisk teknik |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
6.07 | 5.02% | 0.29 | Stark köp | 44.739M | 11.748M | — | — | 239.00 | Kommersiella tjänster |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
8.30 | -5.68% | -0.50 | Sälj | 4.186M | 41.829M | — | -0.34 | — | Finans |
|
0
0RGZ
KINNEVIK AB KINNEVIK ORD SHS
|
384.80 | -12.55% | -55.20 | Sälj | 96 | 7.747B | 2.28 | 16.41 | — | Finans |
|
S
SECN
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
95.00 | -7.32% | -7.50 | Sälj | 1.877K | 25.130M | — | — | — | Kommersiella tjänster |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
34.50 | 7.81% | 2.50 | Stark köp | 146.791K | 30.979M | — | -0.03 | — | Kommersiella tjänster |
|
N
NMCN
NMCN PLC ORD 10P
|
173.30 | 5.03% | 8.30 | Sälj | 8.306K | 15.594M | — | — | — | Industriella tjänster |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
325.00 | 6.56% | 20.00 | Köp | 1.339K | 181.338M | — | -0.61 | 1393.00 | Icke hållbara konsumentprodukter |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
5.20 | 15.56% | 0.70 | Stark köp | 21.775M | 52.653M | — | -0.00 | — | Energimineraler |
|
T
TPG
TP GROUP PLC ORD 1P
|
4.13 | -10.23% | -0.47 | Stark sälj | 5.756M | 43.933M | — | — | — | Producenttillverkning |
|
W
WCW
WALKER CRIPS GROUP PLC ORD 6 2/3P
|
32.10 | -12.05% | -4.40 | Köp | 44.687K | 12.135M | — | -0.00 | — | Finans |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.31 | -6.43% | -0.09 | Stark sälj | 88.195K | 2.112M | — | — | — | Energimineraler |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
22.80 | -5.02% | -1.20 | Stark sälj | 72.608K | 43.587M | — | — | 86.00 | Konsumentservice |
|
A
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
58.20 | -0.51% | -0.30 | Köp | 849.957K | 72.253M | 3.67 | 0.23 | — | Processindustrier |
|
T
TGR
TIRUPATI GRAPHITE PLC ORD GBP 0.025
|
144.00 | -5.88% | -9.00 | Köp | 1.202M | 113.460M | — | — | — | Producenttillverkning |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
6.10 | 6.09% | 0.35 | Köp | 1.063M | 17.673M | — | -0.01 | — | Kommersiella tjänster |
|
I
INX
I-NEXUS GLOBAL PLC ORD 10P
|
9.09 | -12.39% | -1.29 | Sälj | 258.315K | 3.223M | — | -0.01 | — | Tekniska tjänster |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2500.00 | 16.28% | 350.00 | Stark köp | 5 | 32.400M | 37.62 | 0.57 | — | Producenttillverkning |
|
A
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
498.50 | -5.77% | -30.50 | Stark sälj | 1.357K | 223.102M | 17.14 | 0.31 | 600.00 | Industriella tjänster |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.59 | 2.84% | 0.04 | Stark köp | 82.194K | 7.676M | — | -0.00 | 51.00 | Tekniska tjänster |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
4.50 | 4.77% | 0.20 | Sälj | 1.692M | 16.231M | — | — | 887.00 | Finans |
|
P
PIRI
PIRES INVESTMENTS PLC ORD 0.25P
|
8.80 | 6.02% | 0.50 | Sälj | 3.261M | 12.906M | — | — | — | Finans |
|
A
AET
AFENTRA PLC ORD 10P
|
14.91 | -0.60% | -0.09 | Sälj | 2.612M | 33.778M | — | -0.01 | — | Industriella tjänster |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
295.00 | 1.72% | 5.00 | Sälj | 626 | 4.775M | — | -1.53 | — | Icke-energimineraler |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.02 | -11.79% | -0.27 | Stark sälj | 100 | 3.714M | — | -0.00 | — | Producenttillverkning |
|
0
0GZB
PROBI AB PROBI ORD SHS
|
594.00 | 12.50% | 66.00 | Stark köp | 142 | 470.875M | 55.43 | 0.76 | 176.00 | Hälsoteknik |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.33 | 4.22% | 0.01 | Stark köp | 375.349M | 44.276M | — | 0.00 | — | Icke-energimineraler |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 6.00% | 0.00 | Sälj | 55.502M | 8.341M | — | -0.00 | — | Energimineraler |
|
C
CDL
IMPERIAL X PLC ORD 0.1P
|
3.00 | -11.76% | -0.40 | Stark sälj | 652.793K | 12.271M | — | -0.01 | — | Finans |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
15.45 | -2.22% | -0.35 | Sälj | 612.228K | 91.755M | — | — | 594.00 | Detaljhandel |
|
0
0QQ7
MEYER BURGER TECHNOLOGY AG MEYER BURGER TECHNOLOGY ORD SHS
|
0.50 | 14.32% | 0.06 | Stark köp | 1.567M | 876.566M | — | -0.04 | 607.00 | Producenttillverkning |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
194.88 | -1.58% | -3.12 | Sälj | 138.787K | 239.194M | 19.77 | 0.10 | — | Kommersiella tjänster |
|
T
TRLS
TRELLUS HEALTH PLC ORD GBP0.0006
|
69.89 | -8.64% | -6.61 | Sälj | 182.549K | 122.075M | — | — | — | Tekniska tjänster |
|
0
0NZY
ECKERT & ZIEGLER STRAHLEN UND MEDIZ ECKERT & ZIEGLER STRAHLEN UND MEDIZINTEC
|
88.10 | -7.51% | -7.15 | Sälj | 1.240K | 1.692B | 63.27 | 1.31 | 828.00 | Hälsoteknik |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.80 | -8.57% | -0.07 | Köp | 4.086M | 11.914M | — | -0.00 | — | Icke-energimineraler |
|
Z
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD 1
|
4.74 | 7.73% | 0.34 | Stark köp | 100.592K | 19.576M | — | -0.00 | — | Finans |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
16.20 | 11.65% | 1.69 | Stark köp | 6.792K | 388.670M | — | -1.55 | 43.00 | Hälsoteknik |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.88 | -2.89% | -0.06 | Sälj | 4.622M | 42.240M | — | -0.00 | — | Icke-energimineraler |
|
0
0QWC
AMS AG AUSTRIA MIKRO SYSTEME ORD SHS
|
18.65 | -9.47% | -1.95 | Stark sälj | 6.175K | 3.904B | — | -0.31 | 29753.00 | Elektronisk teknik |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.65 | 0.86% | 0.01 | Köp | 1.976M | 21.899M | — | — | — | Icke-energimineraler |
Ladda fler