Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
G
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
17.00 | 70.00% | 7.00 | Köp | 1.551M | 2.720M | — | -0.02 | — | Diverse |
|
O
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.25 | 16.28% | 0.04 | Köp | 166.206M | 1.039M | — | -0.00 | — | Finans |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | 67.83% | 0.05 | Köp | 2.344B | 21.352M | — | — | — | Icke-energimineraler |
|
P
PPG
PLUTUS POWERGEN PLC ORD 0.01P
|
0.04 | -5.88% | -0.00 | Köp | 689.579M | 2.105M | — | — | — | Finans |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.79 | 16.74% | 0.40 | Köp | 1.178M | 4.545M | — | -0.00 | — | Producenttillverkning |
|
C
CSRD
CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB SHS NPV
|
3.50 | 0.00% | 0.00 | Köp | 95.915K | — | — | — | — | Finans |
|
V
VCBC
VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
|
1.75 | -27.08% | -0.65 | Köp | 1.752M | 2.100M | — | -0.00 | — | Finans |
|
A
AMOI
ANEMOI INTERNATIONAL LTD ORD NPV (DI)
|
3.55 | -12.35% | -0.50 | Sälj | 366.855K | — | — | — | — | Finans |
|
C
CLP
CLEAR LEISURE PLC ORD 0.25P
|
3.50 | 7.69% | 0.25 | Köp | 59.119M | 31.414M | — | -0.00 | — | Tekniska tjänster |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2.40 | -11.76% | -0.32 | Köp | 23.571M | 28.643M | — | -0.00 | — | Industriella tjänster |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.64 | 7.19% | 0.11 | Sälj | 48.433M | 14.193M | — | -0.12 | 3696.00 | Icke-energimineraler |
|
P
PATH
PATH INVESTMENTS PLC ORD GBP0.001
|
0.57 | 9.52% | 0.05 | Sälj | 42.440M | 1.193M | — | -0.00 | 4.00 | Diverse |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.07 | 3.45% | 0.00 | Neutral | 72.164M | 1.047M | — | -0.00 | — | Elektronisk teknik |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.69 | 28.97% | 0.15 | Köp | 31.225M | 8.334M | — | — | — | Energimineraler |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
3.95 | 19.70% | 0.65 | Stark köp | 13.196M | 10.803M | — | — | — | Kommersiella tjänster |
|
M
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
2.05 | -8.89% | -0.20 | Sälj | 7.718M | 1.649M | — | -0.00 | — | Finans |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Köp | 10 | 103.963B | 23.43 | 4.96 | 103000.00 | Producenttillverkning |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.85 | 9.62% | 0.25 | Köp | 119.992K | 6.290M | — | -0.00 | — | Energimineraler |
|
U
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.90 | -13.64% | -0.30 | Köp | 2.224M | 7.290M | 12.94 | 0.00 | — | Elektronisk teknik |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.48 | 3.50% | 0.05 | Köp | 540.390K | 7.165M | — | -0.00 | — | Energimineraler |
|
B
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
61.50 | -10.22% | -7.00 | Köp | 860.223K | 22.815M | — | -0.00 | — | Finans |
|
C
CCAP
CONDUITY CAPITAL PLC ORD 1P
|
3.20 | 8.47% | 0.25 | Köp | 8.428M | 5.075M | — | -0.03 | — | Kommersiella tjänster |
|
L
LAS
LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
|
10.50 | 0.00% | 0.00 | Köp | 19.366K | 8.959M | — | -0.07 | — | Finans |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.55 | 6.90% | 0.10 | Köp | 15.417M | 7.489M | — | -0.01 | — | Energimineraler |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
13.00 | -7.14% | -1.00 | Köp | 11.657M | 61.793M | — | -0.34 | — | Finans |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
220.00 | -18.52% | -50.00 | Köp | 8.664M | 802.701M | — | -0.00 | — | Distributionstjänster |
|
M
MHC
MYHEALTHCHECKED PLC ORD 0.1P
|
5.00 | 6.38% | 0.30 | Köp | 7.001M | 24.491M | — | -0.01 | — | Energimineraler |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
45.05 | 2.27% | 1.00 | Sälj | 9.568M | 304.692M | — | -0.01 | — | Producenttillverkning |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.95 | 0.00% | 0.00 | Sälj | 24.160K | 34.224M | — | -0.04 | — | Icke-energimineraler |
|
F
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
6.12 | 2.08% | 0.12 | Köp | 5.199M | 3.176M | — | -0.01 | — | Finans |
|
K
KNB
KANABO GROUP PLC ORD 2.5P
|
19.40 | -8.49% | -1.80 | Stark sälj | 4.847M | 69.884M | — | -0.01 | — | Finans |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
8.04 | 2.94% | 0.23 | Köp | 490.142K | 24.123M | — | -0.01 | 0.00 | Icke-energimineraler |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | -13.24% | -0.00 | Sälj | 1.121B | 2.207M | — | -0.00 | 6.00 | Kommersiella tjänster |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.65 | 13.04% | 0.07 | Köp | 7.238M | 4.469M | — | -0.01 | — | Energimineraler |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.22 | -2.22% | -0.01 | Sälj | 15.161M | 8.465M | — | -0.00 | — | Icke-energimineraler |
|
S
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.11 | -8.51% | -0.01 | Stark sälj | 401.743M | 4.700M | — | -0.00 | — | Producenttillverkning |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
24.00 | -2.04% | -0.50 | Sälj | 24.956K | 4.679M | — | -0.17 | — | Tekniska tjänster |
|
A
AIQ
AIQ LIMITED ORD GBP0.01 (DI)
|
20.00 | 0.00% | 0.00 | Sälj | 1.000K | 12.952M | — | — | — | Finans |
|
C
CBX
CELLULAR GOODS PLC ORD GBP0.001
|
10.50 | -4.55% | -0.50 | — | 20.584M | — | — | — | — | Hälsoteknik |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.85 | -5.13% | -0.10 | Köp | 3.256K | 217.941M | 0.25 | 0.08 | — | Energimineraler |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.75 | 4.55% | 0.25 | Köp | 153.600K | 160.228M | — | -0.04 | 129.00 | Energimineraler |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
1.15 | -4.96% | -0.06 | Sälj | 19.140M | 17.858M | — | -0.00 | — | Icke-energimineraler |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
115.00 | 0.00% | 0.00 | Köp | 71.222K | 18.433M | — | -0.02 | — | Tekniska tjänster |
|
R
RDGC
RIDGECREST PLC ORD 0.01P
|
2.15 | 4.88% | 0.10 | Köp | 19.216M | 9.695M | — | -0.00 | — | Kommersiella tjänster |
|
I
IKA
ILIKA PLC ORD 1P
|
185.00 | -15.14% | -33.00 | Sälj | 361.219K | 257.220M | — | -0.03 | — | Producenttillverkning |
|
G
GMS
GULF MARINE SERVICES PLC ORD 10P
|
5.80 | -2.19% | -0.13 | Sälj | 297.380K | 20.328M | — | -0.17 | 461.00 | Industriella tjänster |
|
T
TCN
TRICORN GROUP PLC ORD 10P
|
7.00 | 0.00% | 0.00 | Köp | 13.000K | 3.445M | — | — | — | Producenttillverkning |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.60 | -3.23% | -0.02 | Köp | 3.962M | 13.048M | — | -0.00 | — | Energimineraler |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.75 | 11.57% | 0.70 | Köp | 23.593M | 70.704M | 3.56 | 0.02 | — | Icke-energimineraler |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
37.00 | -9.76% | -4.00 | Stark sälj | 495.044K | 23.547M | — | -0.02 | — | Icke-energimineraler |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.45 | 0.00% | 0.00 | Köp | 1.819M | 5.434M | — | -0.00 | — | Icke-energimineraler |
|
L
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
8124.00 | -14.38% | -1364.00 | Sälj | 2.206M | 37.641B | 79.78 | 1.20 | — | Finans |
|
T
TIR
TIGER ROYALTIES AND INVESTMENTS PLC ORD 0.1P
|
0.53 | 0.00% | 0.00 | Sälj | 100.000K | 2.307M | — | -0.00 | 0.00 | Finans |
|
4
4BB
4BASEBIO UK SOCIETAS ORD EUR1.00
|
350.00 | 0.00% | 0.00 | Köp | 2.871K | — | — | — | — | Hälsoteknik |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
4.70 | 6.82% | 0.30 | Köp | 2.076M | 21.843M | — | -0.02 | — | Energimineraler |
|
T
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
540.00 | 0.00% | 0.00 | Sälj | 1.162M | 720.911M | — | -0.12 | — | Kommersiella tjänster |
|
M
MOGP
MOUNTFIELD GROUP PLC ORD 0.1P
|
0.30 | 0.00% | 0.00 | Sälj | 114.198M | 762.732K | 4.29 | 0.00 | — | Industriella tjänster |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
9.21 | -2.64% | -0.25 | Köp | 25.345K | 11.442M | — | -0.09 | — | Icke hållbara konsumentprodukter |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
50.82 | 9.81% | 4.54 | Köp | 35.771M | 720.465M | — | -1.76 | 951.00 | Energimineraler |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.46 | -5.35% | -0.08 | Stark sälj | 7.491M | 20.146M | — | -0.00 | — | Icke-energimineraler |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
69.00 | -8.61% | -6.50 | Sälj | 354.169K | 9.875M | — | -0.02 | — | Tekniska tjänster |
|
I
INX
I-NEXUS GLOBAL PLC ORD 10P
|
5.88 | -4.08% | -0.25 | Sälj | 131.335K | 1.737M | — | -0.07 | — | Tekniska tjänster |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
1.65 | -8.33% | -0.15 | Sälj | 1.935M | 7.796M | — | — | — | Icke-energimineraler |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.21 | -4.55% | -0.01 | Stark sälj | 49.526M | 12.760M | — | -0.01 | 29.00 | Elektronisk teknik |
|
G
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
1.32 | -8.62% | -0.12 | Sälj | 10.223M | 10.150M | — | -0.00 | — | Diverse |
|
M
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
31.25 | -6.99% | -2.35 | Köp | 1.284M | 36.032M | — | — | 18652.00 | Detaljhandel |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
14.60 | 12.31% | 1.60 | Sälj | 278.115K | 22.400M | — | -0.01 | — | Tekniska tjänster |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.97 | -7.14% | -0.07 | Sälj | 26.794M | 38.045M | — | -0.00 | — | Distributionstjänster |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
20.00 | -4.76% | -1.00 | Sälj | 90.275K | 18.175M | — | -0.01 | 11.00 | Icke-energimineraler |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
30.00 | -7.98% | -2.60 | Sälj | 228.389K | 19.014M | — | -0.90 | — | Hälsoteknik |
|
I
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
1.52 | 0.00% | 0.00 | Sälj | 186.597K | 6.112M | — | -0.02 | 262.00 | Tekniska tjänster |
|
W
WCAT
WILDCAT PETROLEUM PLC ORD GBP0.000028
|
1.71 | -7.57% | -0.14 | Stark köp | 1.309M | — | — | — | — | Finans |
|
H
HUNT
HUNTERS PROPERTY PLC ORD 4P
|
73.00 | -2.67% | -2.00 | Köp | 1.156K | 23.955M | 24.27 | 0.03 | — | Finans |
|
O
OEX
OILEX LD ORD NPV
|
0.18 | 2.86% | 0.01 | Köp | 24.655M | 6.932M | — | -0.00 | — | Energimineraler |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
5.05 | -12.17% | -0.70 | Köp | 550.219K | 6.195M | — | -0.04 | 652.00 | Konsumentservice |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.00 | -11.11% | -0.12 | Sälj | 1.538M | 3.214M | — | -0.03 | — | Icke-energimineraler |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
9.50 | 0.00% | 0.00 | Sälj | 128.519K | 3.338M | 9.50 | 0.01 | — | Kommersiella tjänster |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.32 | -7.02% | -0.10 | Sälj | 3.293M | 36.068M | — | -0.00 | — | Detaljhandel |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
4.65 | 5.68% | 0.25 | Köp | 424.510K | 19.044M | — | -0.02 | — | Tekniska tjänster |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
1.00 | 0.00% | 0.00 | Köp | 480.278K | 22.108M | — | -0.00 | 2.00 | Kommersiella tjänster |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
2.70 | -1.82% | -0.05 | Sälj | 4.384M | 8.840M | — | -0.01 | — | Finans |
|
H
HNG
HAWKWING PLC ORD 2P
|
7.00 | 12.00% | 0.75 | Köp | 336.210K | 3.520M | 3.49 | 0.02 | — | Konsumentservice |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
60.80 | 4.29% | 2.50 | Köp | 2.706M | 860.348M | 14.08 | 0.04 | 47500.00 | Kommersiella tjänster |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
5.80 | -3.33% | -0.20 | Sälj | 10.855M | 227.094M | — | -0.00 | 4.00 | Verktyg |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
12.00 | 4.35% | 0.50 | Köp | 279.013K | 11.830M | — | -0.19 | — | Kommersiella tjänster |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
6.75 | 0.00% | 0.00 | Sälj | 94.640K | 21.827M | — | -0.01 | — | Energimineraler |
|
G
GLIF
GLI FINANCE LIMITED ORD NPV
|
3.15 | -5.12% | -0.17 | Sälj | 100.985K | 15.180M | — | -0.03 | 34.00 | Diverse |
|
P
PRE
PENSANA PLC ORD £0.001
|
140.00 | -8.79% | -13.50 | Köp | 499.132K | 285.104M | — | — | — | Icke-energimineraler |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.20 | 0.00% | 0.00 | Köp | 30.462K | 6.149M | — | — | — | Konsumentservice |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
29.00 | 11.54% | 3.00 | Köp | 211.098K | 48.350M | 2.56 | 0.10 | — | Energimineraler |
|
P
PNS
PANTHER SECURITIES PLC ORD 25P
|
205.00 | 0.00% | 0.00 | Köp | 553 | 36.251M | — | -0.73 | — | Finans |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
10.75 | 0.00% | 0.00 | Köp | 1.015M | 104.450M | — | — | — | Icke-energimineraler |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.45 | -5.05% | -0.02 | Sälj | 12.776M | 8.611M | — | 0.00 | — | Icke-energimineraler |
CCL
CARNIVAL PLC ORD USD 1.66
|
1531.00 | -11.58% | -200.50 | Köp | 3.069M | 17.317B | — | -10.52 | — | Konsumentservice |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
1.95 | -7.14% | -0.15 | Sälj | 44.287M | 40.425M | — | — | — | Elektronisk teknik |
|
M
MUST
MUSTANG ENERGY PLC ORD 1P
|
20.50 | -2.38% | -0.50 | Sälj | 42.690K | 1.722M | — | — | — | Finans |
|
P
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
40.75 | -5.45% | -2.35 | Sälj | 276.296K | 38.929M | — | -0.20 | — | Tekniska tjänster |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
104.75 | -6.89% | -7.75 | Köp | 14.117M | 1.438B | — | -0.88 | — | Konsumentservice |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
189.00 | 7.51% | 13.20 | Köp | 1.968M | 397.391M | — | -0.06 | — | Energimineraler |
|
P
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
9.30 | 7.51% | 0.65 | Köp | 2.120M | 22.290M | — | -0.01 | — | Industriella tjänster |
Ladda fler