Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
X
XHYG
XTRACKERS II X EUR HIGH YIELD CORP
|
16.67 | 0.14% | 0.02 | Köp | 119.750K | — | — | — | — | Diverse |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
12.50 | 38.89% | 3.50 | Stark köp | 5.700M | 9.567M | — | — | — | Tekniska tjänster |
|
W
WSL
WORLDSEC LD ORD USD0.001
|
6.00 | 71.43% | 2.50 | Köp | 214.579K | 2.979M | — | -0.01 | — | Finans |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
1.80 | 18.03% | 0.28 | Köp | 8.191M | 7.687M | — | -0.00 | — | Finans |
|
C
CPX
CAP-XX LIMITED ORD NPV
|
3.95 | 49.06% | 1.30 | Köp | 15.555M | 11.658M | — | -0.00 | — | Elektronisk teknik |
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
105.00 | 200.00% | 70.00 | Stark köp | 22 | — | — | — | — | Icke-energimineraler |
|
R
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.34 | 42.55% | 0.10 | Köp | 71.408M | 2.999M | 5.88 | 0.00 | — | Konsumentservice |
|
O
OEX
OILEX LD ORD NPV
|
0.10 | 17.65% | 0.01 | Sälj | 191.576M | 4.188M | — | -0.00 | — | Energimineraler |
|
W
WTG
WATCHSTONE GROUP PLC ORD 10P
|
64.10 | 26.93% | 13.60 | Sälj | 319.235K | 23.249M | — | — | — | Tekniska tjänster |
|
S
SG48
SG ISSUER SG GOLD X5 DAILY LONG
|
373.70 | 78.89% | 164.80 | Köp | 1 | — | — | — | — | Diverse |
|
O
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.14 | -15.15% | -0.03 | Sälj | 991.839K | 685.983K | — | -0.00 | — | Finans |
|
R
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.47 | 5.56% | 0.03 | Köp | 11.812M | 2.600M | — | -0.01 | — | Energimineraler |
|
S
SCPA
SCAPA GROUP PLC ORD 5P
|
125.40 | 36.90% | 33.80 | Köp | 3.427M | 171.207M | — | -0.32 | 1594.00 | Processindustrier |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.40 | 12.00% | 0.15 | Köp | 4.939M | 6.243M | — | — | — | Konsumentservice |
|
P
PALM
PANTHER METALS PLC ORD NPV
|
11.35 | -13.36% | -1.75 | Köp | 1.540M | — | — | — | — | Finans |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
3.60 | 24.14% | 0.70 | Köp | 6.403M | 11.007M | — | -0.02 | — | Tekniska tjänster |
|
H
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
65.00 | 8.33% | 5.00 | Köp | 125 | 1.400M | — | — | 0.00 | Finans |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.20 | -11.11% | -0.03 | Sälj | 19.536M | 2.863M | — | — | — | Icke-energimineraler |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.06 | 22.22% | 0.01 | Köp | 15.844M | 628.394K | — | — | — | Elektronisk teknik |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.75 | 11.11% | 0.07 | Köp | 9.336M | 4.547M | — | -0.00 | — | Energimineraler |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.25 | 13.64% | 0.15 | Köp | 1.878M | 2.229M | — | -0.01 | — | Energimineraler |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
18.00 | 14.65% | 2.30 | Köp | 3.588M | 45.827M | — | -0.01 | — | Kommersiella tjänster |
|
Z
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD £0.01
|
2.17 | -4.41% | -0.10 | Stark sälj | 100.000K | 9.919M | — | — | — | Finans |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
27.00 | 14.89% | 3.50 | Köp | 944.308K | 6.479M | — | -0.02 | — | Icke-energimineraler |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
4.20 | 12.90% | 0.48 | Sälj | 10.399M | 11.623M | — | -0.24 | 887.00 | Finans |
|
C
CLC
CALCULUS VCT PLC ORD 1P
|
60.00 | 0.00% | 0.00 | Köp | 51 | 17.349M | — | -0.03 | — | Finans |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.47 | 10.71% | 0.04 | Köp | 52.283M | 10.313M | — | — | — | Detaljhandel |
|
E
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.75 | 17.39% | 1.00 | Stark köp | 913.876K | 2.233M | — | -0.01 | — | Icke-energimineraler |
|
P
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.53 | 0.00% | 0.00 | Köp | 848.043K | 1.870M | — | -0.02 | — | Processindustrier |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
35.50 | 18.33% | 5.50 | Köp | 1.886M | 31.063M | — | -0.09 | — | Icke-energimineraler |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
30.00 | 0.00% | 0.00 | Köp | 6.117K | 81.512M | — | -0.01 | — | Icke-energimineraler |
|
F
FJET
FASTJET PLC ORD 1P
|
0.04 | -11.76% | -0.01 | Stark sälj | 146.183M | 1.606M | — | — | — | Transporter |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
7.33 | -11.75% | -0.97 | Köp | 253.594K | 8.019M | — | -0.07 | 1012.00 | Detaljhandel |
|
N
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.35 | 10.20% | 0.12 | Köp | 4.425M | 5.742M | — | — | — | Elektronisk teknik |
|
C
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.15 | 0.00% | 0.00 | Köp | 560.000K | 473.305K | — | -0.00 | — | Finans |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
20.20 | 15.43% | 2.70 | Köp | 24.903M | 476.835M | — | -0.00 | — | Producenttillverkning |
|
T
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.01P
|
0.21 | 19.44% | 0.04 | Köp | 76.603M | 2.565M | — | — | — | Finans |
DGE
DIAGEO PLC ORD 28 101/108P
|
2567.00 | -0.31% | -8.00 | Sälj | 2.384M | 60.111B | 43.41 | 0.60 | — | Icke hållbara konsumentprodukter |
|
A
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.35 | 0.00% | 0.00 | Sälj | 638.112K | 1.633M | — | — | — | Energimineraler |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
5.05 | 1.61% | 0.08 | Köp | 9.082M | 7.254M | — | -0.01 | — | Detaljhandel |
|
C
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.32 | 18.87% | 0.05 | Stark köp | 11.936M | 1.755M | — | — | — | Tekniska tjänster |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
13.25 | 10.42% | 1.25 | Köp | 532.412K | 22.862M | — | -0.01 | — | Icke-energimineraler |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.70 | 13.45% | 0.32 | Köp | 6.969M | 59.114M | — | -0.00 | — | Energimineraler |
|
Q
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
1.77 | -7.55% | -0.14 | Sälj | 390.179K | 19.875M | — | -0.00 | — | Processindustrier |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.75 | 15.38% | 0.10 | Köp | 2.768M | 4.363M | — | -0.00 | 8.00 | Icke-energimineraler |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.00 | 14.29% | 0.12 | Köp | 7.149M | 1.890M | — | -0.00 | — | Icke-energimineraler |
|
O
OKYO
OKYO PHARMA LIMITED ORD NPV
|
18.00 | 11.11% | 1.80 | Köp | 1.838M | 108.956M | — | — | — | Finans |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
4.70 | 4.44% | 0.20 | Stark köp | 1.321M | 13.283M | 90.00 | 0.00 | — | Kommersiella tjänster |
|
A
AGTA
AGRITERRA LD ORD 10P
|
4.25 | 0.00% | 0.00 | Sälj | 2.464K | 902.725K | — | — | — | Processindustrier |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.21 | 13.16% | 0.03 | Köp | 30.082M | 6.296M | — | -0.00 | — | Icke-energimineraler |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.50 | 13.64% | 0.30 | Stark köp | 7.137M | 7.121M | — | -0.00 | — | Icke-energimineraler |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
32.50 | 0.00% | 0.00 | Köp | 365 | 1.013M | — | — | — | Konsumentservice |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
14.25 | 17.28% | 2.10 | Stark köp | 6.052M | 23.640M | — | — | 9.00 | Energimineraler |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
14.50 | 9.43% | 1.25 | Köp | 137.334K | 1.477M | — | -0.05 | — | Icke-energimineraler |
|
L
LDSG
LEEDS GROUP PLC ORD 12P
|
15.50 | 0.00% | 0.00 | Köp | 6.800K | 4.235M | — | -0.12 | — | Processindustrier |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
34.50 | 11.29% | 3.50 | Köp | 1.428M | 18.770M | — | -0.55 | — | Hälsoteknik |
|
3
3LSI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED (£)
|
513.62 | 0.86% | 4.38 | Köp | 503.139K | — | — | — | — | Diverse |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.25 | 0.00% | 0.00 | Sälj | 65.595K | 4.966M | — | -0.00 | — | Energimineraler |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.25 | 0.00% | 0.00 | Sälj | 230.042K | 9.606M | — | -0.01 | — | Konsumentservice |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.70 | 0.00% | 0.00 | Köp | 24.761K | 200.270M | — | — | — | Energimineraler |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
117.00 | -7.87% | -10.00 | Köp | 447.488K | 148.830M | — | — | 18.00 | Hälsoteknik |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
8.00 | 12.68% | 0.90 | Köp | 1.033M | 40.727M | — | — | — | Konsumentservice |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.06 | 5.00% | 0.00 | Sälj | 496.903M | 19.653M | — | — | — | Finans |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
31.00 | 6.90% | 2.00 | Köp | 146.070K | 52.214M | — | -0.03 | — | Tekniska tjänster |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
13.00 | 1.17% | 0.15 | Sälj | 3.503M | 55.351M | — | -0.09 | — | Verktyg |
|
3
3SIL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED
|
6.72 | 1.05% | 0.07 | Köp | 1.502M | — | — | — | — | Diverse |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
107.50 | 16.22% | 15.00 | Stark köp | 24.463K | 23.529M | — | — | — | Hälsoteknik |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.80 | 0.00% | 0.00 | Sälj | 1.735M | 10.242M | — | -0.00 | — | Distributionstjänster |
|
A
ALTN
ALTYN PLC ORD 0.1P
|
2.85 | 1.79% | 0.05 | Köp | 1.679M | 72.219M | — | -0.00 | 297.00 | Icke-energimineraler |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
45.00 | -5.26% | -2.50 | Köp | 95.293K | 92.742M | — | -0.04 | — | Hälsoteknik |
|
A
AA.
AA PLC ORD 0.1P
|
32.85 | 14.46% | 4.15 | Köp | 10.029M | 177.193M | 2.09 | 0.14 | 7121.00 | Konsumentservice |
|
S
SYM
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
|
26.00 | 8.33% | 2.00 | Köp | 296.340K | 41.220M | — | -0.00 | — | Processindustrier |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.70 | -8.47% | -0.07 | Stark sälj | 1.336M | 3.715M | — | -0.00 | — | Energimineraler |
|
S
SG76
SG ISSUER SG DAX X5 DAILY LONG
|
22.42 | -13.15% | -3.40 | Stark sälj | 146 | — | — | — | — | Diverse |
|
E
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
14.00 | 7.69% | 1.00 | Sälj | 184.826K | 5.204M | — | -0.13 | — | Elektronisk teknik |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.20 | 0.00% | 0.00 | Sälj | 319.773K | 5.943M | — | -0.02 | 51.00 | Tekniska tjänster |
|
K
KKVL
KKV SECURED LOAN FUND LIMITED ORD NPV
|
18.88 | -10.12% | -2.12 | Sälj | 1.153M | 103.929M | — | -0.11 | 0.00 | Diverse |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.62 | -7.41% | -0.05 | Sälj | 7.537M | 4.806M | — | -0.03 | 207.00 | Energimineraler |
|
F
FB2E
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
|
23.53 | 12.69% | 2.65 | Stark köp | 174 | — | — | — | — | Diverse |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.50 | 11.11% | 0.25 | Sälj | 140.801K | 4.530M | — | — | — | Icke-energimineraler |
|
2
2FB
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
|
2125.00 | 12.69% | 239.25 | Stark köp | 4.280K | — | — | — | — | Diverse |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | 0.00% | 0.00 | Köp | 25.117M | 1.452M | — | -0.00 | — | Diverse |
|
T
TCAP
TP ICAP PLC ORD 25P
|
310.00 | -7.68% | -25.80 | Sälj | 3.045M | 1.883B | 28.34 | 0.12 | — | Finans |
|
F
FB3
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X FACEBOOK ETP
|
29.69 | 17.44% | 4.41 | Stark köp | 200 | — | — | — | — | — |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.57 | 0.00% | 0.00 | Köp | 10.706M | 2.071M | — | -0.00 | 0.00 | Finans |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | -4.32% | -0.00 | Sälj | 1.646B | 138.178K | — | — | 7.00 | Kommersiella tjänster |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.10 | 11.76% | 0.01 | Köp | 31.196M | 3.762M | — | -0.00 | — | Energimineraler |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.64 | -7.91% | -0.06 | Köp | 31.969M | 8.514M | — | -0.00 | — | Icke-energimineraler |
|
G
GRA
GRAFENIA PLC ORD 1P
|
7.50 | 0.00% | 0.00 | Sälj | 15.576K | 8.518M | — | — | — | Kommersiella tjänster |
|
M
MCM
MC MINING LIMITED ORD NPV
|
5.75 | -4.17% | -0.25 | Sälj | 81.009K | 7.371M | — | -0.20 | — | Energimineraler |
|
3
3FBE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X FACEBOOK ETP
|
25.20 | 18.08% | 3.86 | Stark köp | 0 | — | — | — | — | — |
|
3
3FB
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X FACEBOOK ETP
|
2273.75 | 18.07% | 348.00 | Stark köp | 0 | — | — | — | — | — |
|
T
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
202.00 | 1.00% | 2.00 | Köp | 597.895K | 337.082M | — | -0.06 | 10.00 | Hälsoteknik |
|
F
FB2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
|
27.74 | 12.02% | 2.98 | Köp | 629 | — | — | — | — | Diverse |
|
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
51.50 | -9.65% | -5.50 | Stark köp | 73.618K | 16.106M | — | — | — | Tekniska tjänster |
|
S
SKIN
INTEGUMEN PLC ORD 0.01P
|
2.60 | 4.42% | 0.11 | Köp | 15.020M | 26.861M | — | -0.00 | 16.00 | Hälsoteknik |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.27 | 5.88% | 0.01 | Köp | 48.237M | 6.032M | — | -0.08 | — | Icke-energimineraler |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
486.00 | 14.08% | 60.00 | Stark köp | 257.218K | 311.553M | — | -0.05 | — | Icke hållbara konsumentprodukter |
|
K
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.88 | -5.76% | -0.12 | Köp | 19.086M | 37.249M | — | -0.01 | — | Icke-energimineraler |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
220.00 | 7.32% | 15.00 | Stark köp | 1.752K | 1.600M | — | — | — | Icke-energimineraler |
Ladda fler
