Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
CBUY
CLOUDBUY PLC ORD 1P
|
0.32 | -7.14% | -0.03 | Stark sälj | 3.716M | 456.516K | — | -0.02 | — | Technology Services |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.75 | 22.22% | 0.50 | Köp | 1.714M | 265.064M | — | -37.06 | — | Energy Minerals |
|
GDP
GOLDPLAT PLC ORD 1P
|
4.00 | 48.15% | 1.30 | Stark köp | 12.482M | 4.521M | — | -0.01 | — | Non-Energy Minerals |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.27 | -27.14% | -0.47 | Sälj | 68.093M | 20.227M | — | -0.01 | — | Health Technology |
|
DODS
DODS GROUP PLC ORD 1P
|
4.10 | -13.68% | -0.65 | Sälj | 452.091K | 26.407M | — | -0.02 | — | Konsumentservice |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.29 | 22.11% | 0.05 | Sälj | 59.415M | 1.153M | — | -0.03 | — | Health Technology |
|
ADA
ADAMS PLC ORD GBP0.01
|
5.50 | 0.00% | 0.00 | Köp | 300 | 4.540M | — | -0.00 | — | Finance |
|
BERM
BERMELE PLC ORD 0.1P
|
1.12 | 0.00% | 0.00 | Sälj | 27.663K | — | — | — | — | Finance |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.05 | 11.76% | 0.01 | Köp | 106.770M | 2.151M | — | -0.00 | — | Non-Energy Minerals |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.60 | 44.14% | 0.49 | Köp | 2.760K | 74.051M | — | -3.15 | 6000.00 | Verktyg |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.27 | -1.82% | -0.01 | Sälj | 1.805M | 1.821M | — | -0.00 | — | Technology Services |
|
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
44.00 | 18.92% | 7.00 | Köp | 1.098M | 248.069M | — | -0.56 | — | Producer Manufacturing |
|
AIR
AIR PARTNER PLC ORD 1P
|
77.70 | -18.64% | -17.80 | Stark sälj | 898.786K | 50.803M | 1596.99 | 0.06 | 350.00 | Transporter |
|
PRP
PRIME PEOPLE PLC ORD 10P
|
117.50 | -16.67% | -23.50 | Sälj | 120.007K | 17.353M | 1190.88 | 0.12 | — | Commercial Services |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
7.12 | 18.75% | 1.12 | Sälj | 1.303M | 12.803M | — | -0.00 | — | Energy Minerals |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
2.00 | -5.66% | -0.12 | Sälj | 12.212M | 5.585M | — | -0.09 | — | Consumer Durables |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
12.80 | -21.09% | -3.42 | Stark sälj | 2.939M | 30.045M | — | -0.54 | — | Energy Minerals |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
34.00 | -2.86% | -1.00 | Köp | 11.000K | 35.559M | — | -0.02 | — | Diverse |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
392.00 | 12.97% | 45.00 | Köp | 8.996M | 534.207M | — | -0.03 | — | Producer Manufacturing |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Sälj | 1.657K | 38.945B | — | -5.52 | — | Industrial Services |
|
ALF
ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
|
0.09 | -10.50% | -0.01 | Stark sälj | 58.061K | 11.160M | — | -0.01 | 0.00 | Diverse |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
10.50 | 10.53% | 1.00 | Sälj | 8.693K | 4.255M | — | -0.04 | — | Non-Energy Minerals |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.15 | -14.73% | -0.55 | Sälj | 18.251M | 19.852M | — | -0.02 | — | Energy Minerals |
|
DISH
BIGDISH PLC ORD NPV
|
2.75 | -14.06% | -0.45 | Köp | 8.458M | 11.166M | — | — | — | Technology Services |
|
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.23 | 11.90% | 0.03 | Köp | 37.703M | 5.156M | — | -0.03 | — | Konsumentservice |
|
GRA
GRAFENIA PLC ORD 1P
|
9.50 | 0.00% | 0.00 | Sälj | 2.038K | 10.785M | — | -0.03 | — | Commercial Services |
|
AGL
ANGLE PLC ORD 10P
|
75.50 | 19.46% | 12.30 | Stark köp | 786.921K | 109.120M | — | -0.07 | — | Health Technology |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.50 | 15.38% | 0.20 | Stark köp | 8.693M | 26.927M | — | -0.06 | — | Non-Energy Minerals |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | -2.38% | -0.00 | Sälj | 37.060M | 1.077M | — | — | — | Non-Energy Minerals |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
18.00 | -9.09% | -1.80 | Köp | 11.113M | 89.216M | — | -0.01 | — | Producer Manufacturing |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
3.50 | 6.06% | 0.20 | Köp | 2.163M | 15.507M | — | -0.05 | — | Health Technology |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 0.00% | 0.00 | Sälj | 298.335M | 1.226M | — | -0.00 | — | Non-Energy Minerals |
|
ITM
ITM POWER PLC ORD 5P
|
101.50 | -10.57% | -12.00 | Köp | 4.694M | 536.473M | — | -0.03 | — | Producer Manufacturing |
|
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
74.00 | 8.82% | 6.00 | Köp | 794.098K | 78.226M | 1743.59 | 0.04 | — | Finance |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
3.55 | 9.23% | 0.30 | Köp | 1.539M | 5.633M | — | -0.03 | 47.00 | Electronic Technology |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.23 | -10.91% | -0.15 | Köp | 124.820M | 92.990M | — | -0.00 | — | Energy Minerals |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.62 | -10.71% | -0.07 | Sälj | 2.534M | 3.554M | — | -0.01 | — | Energy Minerals |
|
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
49.00 | 11.36% | 5.00 | Köp | 1.531M | 41.959M | — | -0.01 | — | Process Industries |
|
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
12.00 | -7.69% | -1.00 | Sälj | 31.416K | 23.202M | — | -0.01 | — | Non-Energy Minerals |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
3.25 | 12.07% | 0.35 | Köp | 2.015M | 24.600M | — | -0.00 | 63.00 | Energy Minerals |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
17.50 | 0.00% | 0.00 | Köp | 66.587K | 8.650M | — | -0.08 | — | Process Industries |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
3.50 | -6.67% | -0.25 | Köp | 634.462K | 3.805M | — | -0.01 | — | Health Technology |
|
NET
NETCALL PLC ORD 5P
|
34.50 | -10.39% | -4.00 | Sälj | 197.240K | 55.301M | 9390.24 | 0.00 | — | Technology Services |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.12 | 0.00% | 0.00 | Stark sälj | 12.343M | 1.513M | — | -0.01 | — | Diverse |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
13.50 | 0.00% | 0.00 | Köp | 22.097K | 11.434M | — | -0.09 | 0.00 | Finance |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.80 | -3.03% | -0.02 | Sälj | 6.908M | 3.021M | — | -0.00 | 0.00 | Finance |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.15 | -8.00% | -0.10 | Sälj | 547.635K | 3.312M | — | -0.01 | — | Energy Minerals |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
11.10 | 11.00% | 1.10 | Köp | 9.727M | 86.543M | — | -0.16 | 3826.00 | Non-Energy Minerals |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.73 | -3.33% | -0.02 | Sälj | 63.980M | 55.182M | — | -0.00 | — | Energy Minerals |
|
SVE
STARVEST PLC ORD 1P
|
2.95 | 7.27% | 0.20 | Köp | 393.558K | 1.538M | 205.22 | 0.02 | — | Finance |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
50.50 | -7.34% | -4.00 | Köp | 164.719K | 43.600M | 1355.72 | 0.04 | — | Industrial Services |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.05 | -4.55% | -0.05 | Sälj | 1.687M | 5.020M | — | -0.01 | 27.00 | Electronic Technology |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.16 | 3.23% | 0.01 | Köp | 34.782M | 6.106M | — | -0.00 | — | Verktyg |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.15 | -6.12% | -0.07 | Köp | 13.135M | 7.710M | — | -0.01 | — | Non-Energy Minerals |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
5.40 | 13.68% | 0.65 | Köp | 194.604K | 14.531M | — | -0.07 | 43.00 | Diverse |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.75 | 0.00% | 0.00 | Köp | 1.000K | — | — | — | — | Commercial Services |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sälj | 20.209M | 5.092M | — | -0.00 | — | Distribution Services |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.26 | 4.00% | 0.01 | Köp | 2.244M | 2.215M | — | -0.00 | — | Energy Minerals |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
29.80 | -0.00% | -0.00 | Sälj | 0 | 56.909B | 6.07 | 4.93 | 20196.00 | Communications |
|
ITX
ITACONIX PLC ORD 1P
|
1.32 | -5.36% | -0.07 | Stark sälj | 782.519K | 3.768M | — | -0.02 | — | Process Industries |
|
THR
THOR MINING PLC ORD 0.01P
|
0.38 | -7.32% | -0.03 | Sälj | 6.149M | 4.414M | — | -0.00 | — | Non-Energy Minerals |
|
SOS
SOSANDAR PLC ORD 0.1P
|
20.25 | -8.99% | -2.00 | Sälj | 2.296M | 36.236M | — | -0.03 | 27.00 | Finance |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
6.59 | -12.06% | -0.90 | Stark sälj | 1.500K | — | — | — | — | Diverse |
|
SG28
SG ISSUER SG WTI X5 DAILY LONG
|
8.76 | -12.05% | -1.20 | Stark sälj | 100 | — | — | — | — | Diverse |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.35 | 6.82% | 0.15 | Köp | 1.169M | 8.038M | — | -0.00 | 18.00 | Health Technology |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.35 | -8.22% | -0.30 | Köp | 50.000K | 10.774M | — | -0.00 | — | Health Technology |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.77 | 0.00% | 0.00 | Sälj | 11.441M | 4.298M | — | -0.01 | — | Energy Minerals |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.08 | -8.82% | -0.01 | Sälj | 25.874M | 7.213M | — | -0.00 | 11.00 | Energy Minerals |
|
MPAY
MI-PAY GROUP PLC ORD 10P
|
1.25 | 4.17% | 0.05 | Sälj | 903.668K | 548.812K | — | -0.00 | — | Commercial Services |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.40 | 0.00% | 0.00 | Köp | 535.253K | 7.343M | — | -0.00 | 71.00 | Health Technology |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
2.65 | -11.67% | -0.35 | Sälj | 167.367K | 20.462M | 555.56 | 0.01 | — | Diverse |
|
PCIP
PCI-PAL PLC ORD 1P
|
42.50 | -6.59% | -3.00 | Köp | 65.110K | 19.362M | — | -0.10 | — | Commercial Services |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.16 | 15.00% | 0.02 | Köp | 824 | 264.687M | — | -0.08 | — | Konsumentservice |
|
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
3.72 | 2.76% | 0.10 | Köp | 13.486M | 12.528M | — | -0.00 | — | Energy Minerals |
|
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
410.00 | -9.29% | -42.00 | Köp | 81.854K | 3.014B | — | -0.08 | 714.00 | Health Technology |
|
SG34
SG ISSUER SG WTI X5 DAILY LONG
|
8.28 | -11.46% | -1.07 | Stark sälj | 0 | — | — | — | — | Diverse |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
10.25 | 10.81% | 1.00 | Köp | 589.201K | 23.407M | — | -0.02 | 0.00 | Diverse |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
3.15 | 0.80% | 0.03 | Köp | 118.572K | 22.743M | — | -0.02 | 2773.00 | Retail Trade |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.07 | -7.14% | -0.01 | Sälj | 34.254M | 2.033M | — | -0.00 | — | Producer Manufacturing |
|
RCH
REACH PLC ORD 10P
|
129.00 | 9.88% | 11.60 | Köp | 878.952K | 346.703M | 864.51 | 0.14 | 4772.00 | Konsumentservice |
|
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
3.00 | 3.45% | 0.10 | Stark köp | 719.611K | 12.889M | 204.23 | 0.01 | — | Industrial Services |
|
PTRO
PELATRO PLC ORD 2.5P
|
67.50 | 8.87% | 5.50 | Köp | 150.014K | 20.170M | 2870.37 | 0.02 | — | Technology Services |
|
IRON
IRONVELD PLC ORD 1P
|
0.70 | 0.00% | 0.00 | Sälj | 345.060K | 4.585M | — | -0.00 | — | Non-Energy Minerals |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
2.90 | 2.11% | 0.06 | Sälj | 195.914K | 28.279M | — | -0.00 | — | Energy Minerals |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
2.03 | -3.57% | -0.07 | Köp | 49.559K | 10.166M | — | -0.00 | — | Energy Minerals |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
53.00 | -1.85% | -1.00 | Sälj | 12.525K | 39.060M | — | -0.01 | 4.00 | Energy Minerals |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.30 | 9.09% | 0.03 | Köp | 2.690M | 5.572M | — | -0.00 | — | Non-Energy Minerals |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
28.50 | 3.26% | 0.90 | Köp | 162.702K | 23.936M | — | -0.20 | — | Health Technology |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.45 | 0.00% | 0.00 | Köp | 80.954K | 2.412M | — | -0.00 | — | Non-Energy Minerals |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
3.00 | 4.35% | 0.12 | Sälj | 200.920K | 2.568M | — | -0.06 | — | Non-Energy Minerals |
|
DIS
DISTIL PLC ORD 0.1P
|
0.77 | 0.00% | 0.00 | Köp | 225.000K | 3.890M | 7750.00 | 0.00 | — | Icke hållbara konsumentprodukter |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
4.75 | 0.00% | 0.00 | Sälj | 3.327K | 3.732M | — | -0.08 | — | Health Technology |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
7.00 | 0.00% | 0.00 | Sälj | 64.542K | 13.520M | — | -0.01 | — | Technology Services |
|
EDR
EGDON RESOURCES PLC ORD 1P
|
4.65 | -9.27% | -0.47 | Köp | 1.084M | 15.545M | — | -0.01 | 11.00 | Energy Minerals |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | 0.00% | 0.00 | Köp | 24.218M | 4.623M | — | -0.00 | — | Non-Energy Minerals |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.40 | -4.00% | -0.10 | Köp | 3.433M | 27.522M | — | -0.01 | — | Non-Energy Minerals |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.70 | -3.45% | -0.03 | Köp | 1.259M | 14.930M | — | -0.00 | — | Icke hållbara konsumentprodukter |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
67.50 | -6.90% | -5.00 | Sälj | 1.000K | 15.248M | — | -0.03 | 0.00 | Konsumentservice |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
288.50 | 10.96% | 28.50 | Köp | 420.227K | 146.505M | 1004.64 | 0.26 | 190.00 | Producer Manufacturing |
|
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
31.80 | 7.80% | 2.30 | Köp | 327.362K | 33.760M | — | -0.05 | — | Health Technology |
Ladda fler
