Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sälj | 100 | 986.918B | 14.59 | 514.84 | 9878.00 | Basindustri |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.02 | 18.92% | 0.00 | Sälj | 307.581M | 2.779M | — | -0.00 | 67.00 | Konsumentcykler |
|
CCT
CHARACTER GROUP PLC ORD 5P
|
360.00 | -2.70% | -10.00 | Sälj | 80.075K | 76.954M | 7.44 | 0.49 | 186.00 | Konsumentcykler |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
0.35 | 6.06% | 0.02 | Sälj | 1.036M | 7.572M | — | -0.13 | 261.00 | Telekommunikationstjänster |
|
JWNG
JAYWING PLC ORD 5P
|
2.56 | -14.67% | -0.44 | Sälj | 553.390K | 2.389M | — | -0.01 | 639.00 | Konsumentcykler |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.20 | 0.00% | 0.00 | Köp | 44.728K | 717.494K | — | -0.02 | 14.00 | Finansiering |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.12 | 16.28% | 0.02 | Köp | 13.463M | 1.248M | — | -0.00 | 5.00 | Basindustri |
|
GAN
GAN PLC ORD 1P
|
88.40 | 21.93% | 15.90 | Köp | 1.519M | 75.326M | — | -0.08 | 118.00 | Teknik |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
35.00 | 20.69% | 6.00 | Sälj | 3.080M | 71.631M | — | -0.05 | 15.00 | Sjukvård |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.22 | -0.00% | -0.00 | Sälj | 14.737M | 5.910M | — | -0.00 | 8.00 | Energi |
|
DISH
BIGDISH PLC ORD NPV
|
4.20 | 18.31% | 0.65 | Köp | 7.556M | 14.656M | — | — | — | Teknik |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
5.15 | 14.44% | 0.65 | Köp | 1.995M | 9.394M | — | -0.03 | 27.00 | Teknik |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
1.32 | 20.45% | 0.23 | Sälj | 3.604M | 8.816M | — | -0.00 | 1.00 | Energi |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.22 | -0.00% | -0.00 | Köp | 6.299M | 316.693K | — | -0.01 | 18.00 | Telekommunikationstjänster |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
2.10 | 13.51% | 0.25 | Sälj | 1.302M | 23.376M | — | -0.00 | 7.00 | Basindustri |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.23 | 15.00% | 0.03 | Sälj | 6.229M | 1.381M | — | -0.01 | 5.00 | Finansiering |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.83 | 21.01% | 0.14 | Köp | 9.226M | 3.057M | — | -0.00 | — | Finansiering |
|
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
57.00 | 16.33% | 8.00 | Köp | 739.293K | 54.275M | 20.35 | 0.03 | 433.00 | Teknik |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.82 | 13.79% | 0.10 | Köp | 5.025M | 5.169M | — | -0.00 | 7.00 | Basindustri |
|
AFN
ADVFN PLC ORD 0.2P
|
26.00 | 0.00% | 0.00 | Sälj | 34.000K | 6.683M | 42.98 | 0.01 | 53.00 | Industriföretag |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.07 | -10.34% | -0.01 | Sälj | 12.203M | 966.083K | — | -0.00 | 7.00 | Energi |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | 9.52% | 0.01 | Köp | 3.724M | 2.911M | — | -0.00 | 38.00 | Energi |
|
VITA
VINTANA PLC ORD 1P
|
1.25 | 0.00% | 0.00 | — | 16.000K | 968.915K | — | -0.00 | 22.00 | Finansiering |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
5.55 | 2.78% | 0.15 | — | 6.020M | 8.207M | — | -0.05 | 13.00 | Energi |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.50 | -4.76% | -0.03 | Sälj | 3.786M | 2.865M | — | -0.00 | 7.00 | Energi |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.13 | -3.70% | -0.01 | Sälj | 44.404M | 2.128M | — | -0.06 | — | Konsumentcykler |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
7.00 | 2.94% | 0.20 | Köp | 70.000K | 5.163M | — | -1.19 | 14.00 | Energi |
|
CPP
CPPGROUP PLC ORD 1P
|
4.45 | -11.00% | -0.55 | Sälj | 740.491K | 38.403M | — | -0.00 | 556.00 | Industriföretag |
|
FJET
FASTJET PLC ORD 1P
|
1.43 | 0.00% | 0.00 | Sälj | 38.229K | 53.434M | — | -0.06 | 119.00 | Industriföretag |
|
OXF
OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
|
26.50 | 0.00% | 0.00 | Sälj | 5.150K | 3.052M | 4.39 | 0.06 | 0.00 | Finansiering |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.00 | 11.11% | 0.60 | Köp | 111.604K | 1.864M | — | -0.03 | — | Basindustri |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
34.25 | 18.10% | 5.25 | Köp | 458.893K | 66.872M | — | -0.06 | 510.00 | Icke cykliska konsumentprodukter |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.45 | 0.00% | 0.00 | Sälj | 647.428K | 5.806M | — | -0.01 | 26.00 | Industriföretag |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.18 | -7.84% | -0.10 | Sälj | 6.933M | 15.233M | — | -0.02 | 201.00 | Basindustri |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.03 | 0.00% | 0.00 | Sälj | 230.109M | 1.016M | — | -0.00 | 14.00 | Teknik |
|
BARC
BARCLAYS PLC ORD 25P
|
156.62 | 19.52% | 25.58 | Köp | 55.227M | 27.016B | 8.77 | 0.18 | 83500.00 | Finansiering |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
4.55 | 5.81% | 0.25 | Köp | 2.866M | 37.805M | — | -0.00 | 55.00 | Energi |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.29 | -3.28% | -0.01 | Sälj | 1.078M | 1.307M | — | -0.01 | 8.00 | Basindustri |
|
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
10.80 | -4.85% | -0.55 | Köp | 1.146M | 30.586M | — | -0.01 | 0.00 | Basindustri |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
226.00 | 10.24% | 21.00 | Köp | 153.545K | 176.493M | — | -0.26 | 45.00 | Sjukvård |
|
SG41
SG ISSUER SG COPPER X5 DAILY SHORT
|
108.77 | -14.40% | -18.30 | Stark sälj | 0 | — | — | — | — | — |
|
VLS
VELOCYS PLC ORD 1P
|
2.85 | -5.17% | -0.15 | Sälj | 331.944K | 18.315M | — | -0.09 | 35.00 | Energi |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.75 | 3.77% | 0.10 | Köp | 3.136M | 46.550M | — | -0.00 | 5.00 | Energi |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.10 | 8.33% | 0.01 | Sälj | 105.427M | 7.521M | — | -0.00 | 11.00 | Energi |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
74.50 | -10.66% | -8.89 | Sälj | 238.815K | 93.545M | 35.71 | 0.02 | 607.00 | Industriföretag |
|
TMT
TMT INVESTMENTS PLC ORD NPV
|
4.29 | -7.54% | -0.35 | Sälj | 6.512K | 100.166M | 6.44 | 0.53 | 5.00 | Finansiering |
|
STAR
STARCOM PLC ORD NPV
|
1.62 | 12.07% | 0.17 | Stark köp | 4.352M | 5.612M | — | -0.00 | 24.00 | Teknik |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
1.95 | -4.88% | -0.10 | Stark sälj | 842.644K | 3.213M | — | -0.04 | 130.00 | Industriföretag |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
8.75 | 0.00% | 0.00 | Sälj | 75.000K | 28.466M | — | -0.03 | — | Energi |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.85 | 7.55% | 0.20 | Stark köp | 263.578K | 21.349M | — | -0.00 | 63.00 | Basindustri |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
58.00 | 7.41% | 4.00 | Köp | 3.642K | 1.807M | — | -0.91 | 12.00 | Konsumentcykler |
|
MIRA
MIRADA PLC ORD 100P
|
110.00 | -8.33% | -10.00 | Sälj | 1.347K | 9.799M | — | -1.33 | 163.00 | Teknik |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
35.50 | 0.00% | 0.00 | Sälj | 16.126K | 8.875M | — | -0.22 | 8.00 | Finansiering |
|
OVB
OVOCA BIO PLC EUR0.125
|
12.25 | 13.95% | 1.50 | Köp | 193.386K | 9.992M | — | -0.02 | 8.00 | Sjukvård |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
2.26 | -5.05% | -0.12 | Stark sälj | 75.422K | 2.212M | — | -0.16 | 394.00 | Konsumentcykler |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.34 | 9.84% | 0.03 | Köp | 5.314M | 10.289M | — | -0.00 | 2.00 | Sjukvård |
|
ECSC
ECSC GROUP PLC ORD 1P
|
82.50 | 0.00% | 0.00 | Köp | 5.751K | 7.506M | — | -0.11 | 82.00 | Teknik |
|
OMI
OROSUR MINING INC COM SHS NPV
|
4.15 | 10.67% | 0.40 | Sälj | 736.532K | 5.454M | — | -0.00 | 312.00 | Basindustri |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
11.22 | 15.01% | 1.47 | Sälj | 614.302K | 312.576M | — | -0.02 | 109.00 | Energi |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.25 | 4.17% | 0.05 | Köp | 2.427M | 4.917M | — | -0.00 | 68.00 | Konsumentcykler |
|
AD4
ADEPT4 PLC ORD 1P
|
2.85 | -8.06% | -0.25 | Köp | 680.055K | 6.471M | — | -0.02 | 43.00 | Telekommunikationstjänster |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
1.25 | -10.71% | -0.15 | Köp | 2.123M | 6.760M | — | -0.01 | — | Energi |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
19.50 | 11.43% | 2.00 | Sälj | 6.613M | 29.779M | — | -0.03 | 1224.00 | Konsumentcykler |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.52 | -0.00% | -0.00 | Sälj | 54.249K | 5.671M | — | -0.00 | 3.00 | Energi |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Neutral | 2.182M | 1.856M | 1.77 | 0.00 | 5.00 | Energi |
|
MTFB
MOTIF BIO PLC ORD 1P
|
2.75 | 6.59% | 0.17 | Köp | 812.094K | 9.419M | — | -0.04 | 7.00 | Sjukvård |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.88 | 2.94% | 0.03 | Köp | 5.141M | 18.124M | — | -0.07 | 676.00 | Basindustri |
|
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
12.20 | -8.55% | -1.14 | Sälj | 1.026M | 235.256M | 14.97 | 0.01 | 3678.00 | Basindustri |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.10 | 0.00% | 0.00 | Sälj | 862.668K | 1.865M | — | -0.00 | — | Basindustri |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
8.50 | -5.56% | -0.50 | Stark köp | 886.070K | 12.694M | — | -0.00 | 4.00 | Energi |
|
OCT
OCTAGONAL PLC ORD 0.05P
|
1.25 | 0.00% | 0.00 | Sälj | 250.000K | 7.107M | 6.01 | 0.00 | 3.00 | Industriföretag |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
9.80 | 10.11% | 0.90 | Köp | 79.000K | 21.258M | — | -0.03 | 58.00 | Finansiering |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Köp | 143 | 101.784B | 11.96 | 9.65 | 350600.00 | Teknik |
|
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
21.50 | 0.00% | 0.00 | Köp | 4.809K | 1.862M | — | -0.05 | 3.00 | Finansiering |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.05 | 0.00% | 0.00 | Köp | 30.504M | 5.747M | — | -0.00 | 0.00 | Energi |
|
DIS
DISTIL PLC ORD 0.1P
|
0.90 | 2.86% | 0.02 | Sälj | 1.078M | 4.518M | 28.12 | 0.00 | 10.00 | Icke cykliska konsumentprodukter |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.15 | -6.25% | -0.01 | Köp | 15.033M | 1.781M | — | -0.00 | 12.00 | Industriföretag |
|
SG40
SG ISSUER SG COPPER X5 DAILY LONG
|
23.73 | 15.01% | 3.10 | Köp | 0 | — | — | — | — | — |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
24.50 | -2.00% | -0.50 | Sälj | 148.348K | 12.110M | — | -0.07 | 43.00 | Basindustri |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
7.20 | 5.88% | 0.40 | Sälj | 4.001M | 47.678M | — | -0.02 | 16.00 | Energi |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.57 | -0.32% | -0.01 | Köp | 105.000K | 7.625M | — | -0.00 | 5.00 | Energi |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.20 | 2.13% | 0.03 | Köp | 1.030M | 2.168M | — | — | — | Finansiering |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
18.00 | 3.45% | 0.60 | Sälj | 78.546M | 67.532M | — | -0.14 | 367.00 | Sjukvård |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
3.35 | 7.03% | 0.22 | Köp | 1.613M | 15.308M | — | -0.02 | — | Energi |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
1.79 | 4.07% | 0.07 | Köp | 96.551K | 27.146M | — | -0.01 | 197.00 | Industriföretag |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | -9.18% | -0.00 | Köp | 97.511M | 5.545M | — | -0.00 | — | Basindustri |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.25 | -7.41% | -0.10 | Stark sälj | 450.000K | 1.424M | 13.59 | 0.00 | 16.00 | Teknik |
|
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
4.00 | -11.11% | -0.50 | Sälj | 20.000K | — | — | — | — | — |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
2.70 | 0.00% | 0.00 | Sälj | 18.750K | 14.231M | 6.53 | 0.03 | 0.00 | Finansiering |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.50 | 0.00% | 0.00 | Köp | 279.370K | 6.845M | — | -0.01 | 27.00 | Teknik |
|
PIRI
PIRES INVESTMENTS PLC ORD 0.25P
|
2.45 | 6.52% | 0.15 | Sälj | 307.979K | 1.629M | 1.20 | 0.02 | 4.00 | Finansiering |
|
SG50
SG ISSUER SG SILVER X5 DAILY LONG
|
77.27 | -10.94% | -9.50 | Sälj | 175 | — | — | — | — | — |
|
HNG
HAWKWING PLC ORD 2P
|
1.45 | -9.38% | -0.15 | Stark sälj | 299.499K | 2.080M | — | -0.03 | 151.00 | Konsumentcykler |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
64.00 | -1.54% | -1.00 | Sälj | 5.194K | 46.294M | — | -0.01 | — | Energi |
|
NFX
NUFORMIX PLC ORD 0.1P
|
6.75 | 0.00% | 0.00 | Sälj | 1.949M | 31.689M | — | -0.00 | — | Sjukvård |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
112.00 | 0.00% | 0.00 | Sälj | 6.965K | 52.780M | — | -0.16 | 93.00 | Teknik |
|
LLHO
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
|
1.50 | 5.41% | 0.08 | Köp | 61.100K | — | — | — | — | — |
|
MWG
MODERN WATER PLC ORD 0.25P
|
1.60 | -5.88% | -0.10 | Stark sälj | 170.609K | 1.814M | — | -0.02 | 39.00 | Industriföretag |
|
FFWD
FASTFORWARD INNOVATIONS LIMITED ORD 1P
|
6.05 | -1.63% | -0.10 | Sälj | 1.368M | 9.771M | 6.36 | 0.01 | — | Finansiering |
|
ENPL
EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
|
7.16 | 0.00% | 0.00 | Sälj | 42.505K | 4.574B | 4.43 | 1.61 | — | Basindustri |
Ladda fler
