Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
22.50 | 0.00% | 0.00 | Köp | 3.075K | 70.184M | — | -0.02 | — | Finansiering |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
1.55 | -2.64% | -0.04 | Stark sälj | 67.252M | 19.522M | — | -0.37 | 7895.00 | Konsumentcykler |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
1.00 | 2.56% | 0.02 | Sälj | 70.171K | 6.633M | — | -0.14 | 0.00 | Finansiering |
|
8PG
EIGHT PEAKS GROUP PLC ORD 0.1P
|
10.50 | 40.00% | 3.00 | Stark köp | 295.068K | 1.349M | 0.01 | 17.78 | 3.00 | Finansiering |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.18 | -15.91% | -0.04 | Köp | 162.813M | 17.273M | 18.33 | 0.00 | 5.00 | Basindustri |
|
RED
REDT ENERGY PLC ORD EUR0.01
|
1.85 | 51.02% | 0.62 | Sälj | 25.382M | 11.077M | — | -0.01 | 60.00 | Industriföretag |
|
EVG
EVGEN PHARMA PLC ORD 0.25P
|
20.50 | 0.49% | 0.10 | Köp | 1.621M | 20.194M | — | -0.03 | 2.00 | Sjukvård |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
19.50 | 0.00% | 0.00 | Sälj | 7.022K | 18.641M | 34.05 | 0.01 | 0.00 | Finansiering |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
3.05 | 4.27% | 0.12 | Köp | 1.223M | 4.708M | — | -0.00 | — | Basindustri |
|
PANR
PANTHEON RESOURCES PLC ORD 1P
|
23.20 | 34.57% | 5.96 | Stark köp | 11.825M | 78.361M | — | -0.03 | 5.00 | Energi |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
3.40 | -8.11% | -0.30 | Sälj | 840.000K | 11.203M | — | -0.01 | 150.00 | Icke cykliska konsumentprodukter |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
9.00 | 2.86% | 0.25 | Köp | 440.323K | 6.874M | — | -0.11 | 23.00 | Sjukvård |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
30.00 | -14.29% | -5.00 | Köp | 4.337K | 717.146K | — | -0.19 | 26.00 | Konsumentcykler |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Sälj | 254.148K | 1.634M | — | -0.14 | 60.00 | Basindustri |
|
AVM
AVOCET MINING PLC ORD 1P
|
13.95 | -6.69% | -1.00 | Köp | 3.273K | 3.125M | — | -0.53 | 6.00 | Basindustri |
|
AGTA
AGRITERRA LD ORD 10P
|
6.50 | -3.70% | -0.25 | Sälj | 1.413K | 1.434M | — | -0.13 | 971.00 | Icke cykliska konsumentprodukter |
|
IFP
IFG GROUP PLC ORD EUR0.12
|
190.25 | 43.58% | 57.75 | Stark köp | 269.977K | 141.613M | 634.25 | 0.00 | 823.00 | Finansiering |
|
SAL
SPACEANDPEOPLE PLC ORD 1P
|
12.00 | -17.24% | -2.50 | Sälj | 53.518K | 2.830M | 4.63 | 0.04 | 99.00 | Konsumentcykler |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.10 | -4.55% | -0.01 | Sälj | 19.949M | 3.241M | — | -0.00 | 0.00 | Basindustri |
|
MXO
MX OIL PLC ORD 0.01P
|
0.05 | 0.00% | 0.00 | Stark sälj | 2.699M | 1.386M | — | -0.00 | 21.00 | Energi |
|
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
26.50 | -13.11% | -4.00 | Sälj | 88.977K | 2.760M | 69.63 | 0.01 | 18.00 | Konsumentcykler |
|
SALV
SALVARX GROUP PLC ORD 2.5P
|
11.50 | -8.00% | -1.00 | Sälj | 16.620K | 4.587M | — | -0.07 | 6.00 | Sjukvård |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.70 | 0.00% | 0.00 | Köp | 250.000K | 1.123M | — | -0.02 | — | Basindustri |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.17 | -0.00% | -0.00 | Sälj | 889.605K | 2.620M | — | -0.00 | 55.00 | Konsumentcykler |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.09 | -5.26% | -0.01 | Sälj | 14.134M | 1.348M | — | -0.00 | 16.00 | Konsumentcykler |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.36 | -7.69% | -0.03 | Sälj | 48.704M | 2.245M | — | -0.06 | — | Sjukvård |
|
AKR
AKERS BIOSCIENCES, INC. COM SHS NPV
|
45.00 | 0.00% | 0.00 | Sälj | 2.746K | 10.206M | — | -2.34 | 28.00 | Sjukvård |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
2.08 | -3.49% | -0.08 | Sälj | 2.040M | 5.522M | — | -0.01 | 100.00 | Basindustri |
|
IBPO
IENERGIZER LD ORD 1P
|
150.00 | 22.45% | 27.50 | Stark köp | 7.522K | 232.909M | 11.23 | 0.11 | 1367.00 | Industriföretag |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
3.60 | 0.00% | 0.00 | Sälj | 38.179K | 2.230M | — | -0.02 | 4.00 | Finansiering |
|
LXB
LXB RETAIL PROPERTIES PLC ORD NPV
|
1.52 | -8.43% | -0.14 | Sälj | 818.291K | 2.795M | — | -0.07 | 0.00 | Finansiering |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.09 | 0.00% | 0.00 | Sälj | 1.189M | 877.090K | — | -0.00 | 4.00 | Basindustri |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.05 | -4.55% | -0.05 | Stark sälj | 499.806K | 5.020M | — | -0.01 | 27.00 | Teknik |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.92 | -12.86% | -0.13 | Sälj | 1.103M | 3.919M | — | -0.00 | 25.00 | Teknik |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.34 | 0.00% | 0.00 | Sälj | 306.429K | 7.669M | — | -0.00 | 13.00 | Basindustri |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.95 | 3.69% | 0.10 | Sälj | 921.478K | 20.053M | — | -0.00 | 62.00 | Basindustri |
|
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
10.60 | 14.59% | 1.35 | Köp | 1.121M | 9.263M | — | — | — | Energi |
|
FTC
FILTRONIC PLC ORD 0.1P
|
9.15 | 12.96% | 1.05 | Köp | 1.163M | 16.858M | — | -0.00 | 116.00 | Telekommunikationstjänster |
|
OVB
OVOCA BIO PLC EUR0.125
|
7.00 | 3.70% | 0.25 | Köp | 549.640K | 5.506M | — | -0.02 | 8.00 | Basindustri |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | 0.00% | 0.00 | Sälj | 183.039K | 383.618K | — | -0.00 | 5.00 | Industriföretag |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.60 | 10.34% | 0.15 | Sälj | 395.623K | 5.703M | — | -0.00 | 68.00 | Konsumentcykler |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
60.00 | 0.00% | 0.00 | Sälj | 4.675K | 31.234M | 76.47 | 0.01 | 0.00 | Finansiering |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
12.50 | -16.67% | -2.50 | Stark sälj | 0 | 24.000M | — | — | — | Industriföretag |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.11 | 15.79% | 0.01 | Sälj | 7.011M | 3.130M | — | -0.00 | 0.00 | Basindustri |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
3.70 | -10.84% | -0.45 | Sälj | 364.939K | 18.404M | — | -0.00 | 16.00 | Basindustri |
|
DISH
BIGDISH PLC ORD NPV
|
2.35 | -11.32% | -0.30 | Stark sälj | 2.114M | 7.575M | — | — | — | Teknik |
|
OEUL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG STX 50 DT ZERT
|
10.52 | 23.68% | 2.01 | — | 200 | — | — | — | — | — |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.43 | 0.00% | 0.00 | Köp | 29.663K | 3.290M | — | -0.01 | 4.00 | Energi |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.16 | -5.88% | -0.01 | Köp | 3.212M | 1.217M | — | -0.01 | 6.00 | Basindustri |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
13.25 | 16.74% | 1.90 | Köp | 514.783K | 7.673M | — | -0.03 | — | Basindustri |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 16.53% | 23.14 | Köp | 55 | 95.743B | 11.85 | 9.12 | 350600.00 | Teknik |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
3.30 | -5.17% | -0.18 | Sälj | 1.738M | 32.110M | — | -0.00 | 12.00 | Energi |
|
BLOC
BLOCKCHAIN WORLDWIDE PLC ORD 1P
|
3.00 | 0.00% | 0.00 | Sälj | 45.787K | — | — | — | — | — |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.18 | 0.00% | 0.00 | Sälj | 205.853K | — | — | — | — | — |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.84 | -0.54% | -0.01 | Köp | 6.649M | 8.777M | — | -0.06 | 9.00 | Sjukvård |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
137.00 | 2.62% | 3.50 | Köp | 45.850K | 87.434M | — | -0.29 | 93.00 | Sjukvård |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.30 | 12.96% | 0.03 | Köp | 52.214M | 2.577M | — | -0.01 | — | Telekommunikationstjänster |
|
SEY
STERLING ENERGY PLC ORD 10P
|
12.25 | 16.11% | 1.70 | Stark köp | 278.610K | 23.216M | — | -0.03 | 12.00 | Energi |
|
UCG
UNITED CARPETS GROUP PLC ORD 1P
|
5.00 | 5.26% | 0.25 | Köp | 40.000K | 3.866M | 4.35 | 0.01 | 87.00 | Konsumentcykler |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
2.85 | -8.06% | -0.25 | Köp | 2.895M | 25.757M | — | -0.01 | 26.00 | Energi |
|
TRP
TOWER RESOURCES PLC ORD 1P
|
0.88 | -2.23% | -0.02 | Stark sälj | 128.724K | 5.091M | — | -0.01 | 4.00 | Energi |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.10 | 7.53% | 0.01 | Sälj | 22.063M | 6.347M | — | -0.00 | — | Basindustri |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.85 | -0.00% | -0.00 | Köp | 4.758M | 3.673M | — | -0.00 | 41.00 | Basindustri |
|
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 5P
|
486.00 | -1.50% | -7.40 | Sälj | 2.731M | 7.274B | 4.53 | 1.09 | 0.00 | Finansiering |
|
MTFB
MOTIF BIO PLC ORD 1P
|
7.04 | -10.43% | -0.82 | Sälj | 4.323M | 23.383M | — | -0.06 | 8.00 | Sjukvård |
|
LMI
LONMIN PLC ORD USD0.0001
|
80.50 | 13.46% | 9.55 | Stark köp | 982.794K | 200.635M | 6.38 | 0.11 | 23576.00 | Basindustri |
|
VAL
VALIRX PLC ORD 0.1P
|
0.54 | -3.60% | -0.02 | Sälj | 5.012M | 3.783M | — | -0.01 | 12.00 | Sjukvård |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Sälj | 1.718M | 2.080M | — | -0.02 | 52.00 | Basindustri |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
2.60 | 9.47% | 0.22 | Köp | 1.603M | 9.510M | — | -0.01 | 26.00 | Industriföretag |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.27 | -3.64% | -0.01 | Köp | 1.420M | 5.184M | — | -0.00 | 4.00 | Icke cykliska konsumentprodukter |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Köp | 9 | 35.881B | 28.66 | 2.50 | 65000.00 | Finansiering |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
2.38 | -5.00% | -0.12 | Köp | 3.196M | 32.217M | — | -0.01 | 59.00 | Teknik |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | -6.67% | -0.01 | Sälj | 6.564M | 2.380M | — | -0.00 | 14.00 | Teknik |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.18 | 0.00% | 0.00 | Sälj | 27.338M | 2.985M | — | -0.01 | 5.00 | Energi |
|
VLS
VELOCYS PLC ORD 1P
|
3.92 | -6.10% | -0.25 | Sälj | 202.190K | 17.156M | — | -0.33 | 42.00 | Energi |
|
MCGN
MICROGEN PLC ORD 6 3/7P
|
417.50 | -5.65% | -25.00 | Köp | 75.041K | 270.696M | 25.80 | 0.18 | 396.00 | Teknik |
|
WINE
MAJESTIC WINE PLC ORD 7.5P
|
238.00 | -12.18% | -33.00 | Stark sälj | 2.259M | 195.486M | 35.36 | 0.08 | 1528.00 | Icke cykliska konsumentprodukter |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
12.50 | -9.09% | -1.25 | Sälj | 31.500K | 6.540M | — | -0.18 | 67.00 | Teknik |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
8.40 | -1.18% | -0.10 | Sälj | 3.532M | 139.233M | — | -0.51 | 9463.00 | Finansiering |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.38 | -6.25% | -0.03 | Sälj | 1.308M | 2.711M | — | -0.00 | 7.00 | Basindustri |
|
SECG
SEC S.P.A. ORD NPV (CDI)
|
77.50 | -12.43% | -11.00 | Sälj | 3.000K | 11.950M | 27.02 | 0.03 | 250.00 | Konsumentcykler |
|
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
116.00 | -6.45% | -8.00 | Sälj | 164.528K | 56.843M | 18.85 | 0.07 | 28.00 | Industriföretag |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1125.00 | 0.00% | 0.00 | Köp | 1.966K | 35.079M | 16.43 | 0.68 | 260.00 | Finansiering |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
1.50 | 0.00% | 0.00 | Stark sälj | 358.686K | 2.514M | — | -0.00 | 22.00 | Teknik |
|
TON
TITON HOLDINGS PLC ORD 10P
|
127.50 | -10.53% | -15.00 | Sälj | 21.134K | 15.866M | 7.55 | 0.19 | 226.00 | Konsumentcykler |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.50 | 0.00% | 0.00 | Sälj | 99.722K | 10.673M | — | -0.03 | 93.00 | Konsumentcykler |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
3.31 | 13.16% | 0.38 | Köp | 564.115K | 21.287M | — | -0.01 | 2980.00 | Konsumentcykler |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sälj | 1.648M | 1.284M | — | -0.00 | 4.00 | Basindustri |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
6.00 | 0.00% | 0.00 | Sälj | 17.150K | 5.960M | — | -0.18 | 1207.00 | Icke cykliska konsumentprodukter |
|
ECSC
ECSC GROUP PLC ORD 1P
|
101.00 | 0.00% | 0.00 | Sälj | 13.053K | 9.189M | — | -0.14 | 103.00 | Teknik |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
1.25 | 0.00% | 0.00 | Sälj | 7.277K | 1.307M | — | -0.04 | 4.00 | Energi |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.55 | -12.00% | -0.07 | Sälj | 600.000K | 16.048M | — | -0.00 | 629.00 | Basindustri |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.60 | 4.35% | 0.03 | Stark sälj | 3.019M | 3.485M | 143.75 | 0.00 | 5.00 | Basindustri |
|
PURP
PURPLEBRICKS GROUP PLC ORD 1P
|
126.20 | -1.33% | -1.70 | Sälj | 537.749K | 387.505M | — | -0.16 | 569.00 | Finansiering |
|
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
37.00 | 1.37% | 0.50 | Sälj | 37.314K | 63.355M | 9.82 | 0.04 | 620.00 | Industriföretag |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
102.50 | 0.00% | 0.00 | Sälj | 3.580K | 51.955M | — | -0.02 | — | Industriföretag |
|
GCM
GCM RESOURCES PLC ORD 10P
|
27.00 | 4.85% | 1.25 | Köp | 428.050K | 25.290M | — | -0.06 | 22.00 | Energi |
|
TMKS
PAO TMK GDR(EACH REPR 4 ORDS) (REGS)
|
3.65 | 10.61% | 0.35 | Köp | 510.831K | 699.294M | — | -0.02 | 49403.00 | Basindustri |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.23 | -5.77% | -0.07 | Sälj | 196.436K | 6.518M | — | -0.01 | 85.00 | Sjukvård |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.50 | 0.00% | 0.00 | Sälj | 5.485M | 10.357M | — | -0.01 | 676.00 | Basindustri |
Ladda fler