Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
DFX
DEFENX PLC ORD GBP0.018
|
1.45 | 41.46% | 0.42 | Sälj | 1.918M | 396.767K | — | -0.08 | — | Teknik |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
2.99 | -21.32% | -0.81 | Sälj | 53.962K | 289.273M | 11.91 | 0.34 | 0.00 | Finansiering |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.11 | 26.47% | 0.02 | Köp | 315.729M | 1.392M | — | -0.06 | — | Konsumentcykler |
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.28 | 0.00% | 0.00 | Sälj | 192.773K | 506.954K | — | -0.00 | 0.00 | Finansiering |
|
CAB
CABOT ENERGY PLC ORD 1P
|
2.38 | 26.67% | 0.50 | Sälj | 184.817K | 859.600K | — | -0.27 | 15.00 | Energi |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.54 | 17.05% | 0.22 | Sälj | 211.884M | 10.345M | — | -0.20 | 160.00 | Icke cykliska konsumentprodukter |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.14 | 17.39% | 0.02 | Sälj | 42.588M | 1.003M | — | -0.00 | 5.00 | Finansiering |
|
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.62 | 31.58% | 0.15 | Köp | 14.073M | 1.692M | — | -0.01 | 100.00 | Basindustri |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
3.25 | 18.18% | 0.50 | Köp | 1.742M | 2.356M | — | -0.15 | 93.00 | Industriföretag |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.10 | 5.41% | 0.01 | Köp | 523.737M | 1.368M | — | -0.00 | 5.00 | Industriföretag |
|
ALF
ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
|
0.07 | -25.00% | -0.03 | Sälj | 1.516K | 11.922M | — | -0.01 | 0.00 | Finansiering |
|
BERM
BERMELE PLC ORD 0.1P
|
1.50 | 0.00% | 0.00 | Köp | 8.445K | 3.000M | — | — | 1.00 | Finansiering |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
1.55 | 0.00% | 0.00 | Sälj | 10.000K | 10.572M | — | -0.12 | 0.00 | Finansiering |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
35.50 | -21.98% | -10.00 | Sälj | 24.211K | 11.375M | — | -0.28 | 8.00 | Finansiering |
|
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.24 | -22.22% | -0.07 | Sälj | 12.415M | 7.848M | — | -0.00 | 13.00 | Basindustri |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.38 | 27.91% | 0.30 | Sälj | 98.118M | 12.599M | — | -0.01 | 79.00 | Sjukvård |
|
LDSG
LEEDS GROUP PLC ORD 12P
|
15.50 | 0.00% | 0.00 | Sälj | 9.512K | 4.235M | — | -0.05 | 147.00 | Konsumentcykler |
|
PRSM
BLUE PRISM GROUP PLC ORD 1P
|
1162.00 | 30.86% | 274.00 | Köp | 1.495M | 718.981M | — | -0.80 | 469.00 | Teknik |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Köp | 34 | 43.976B | 36.26 | 2.43 | 65000.00 | Finansiering |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.60 | 21.21% | 0.11 | Köp | 15.953M | 1.486M | — | -0.00 | 3.00 | Basindustri |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Köp | 92 | 38.617B | — | -5.83 | 100000.00 | Energi |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.68 | 12.50% | 0.07 | Köp | 21.135M | 8.806M | — | -0.00 | 11.00 | Basindustri |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
3.15 | 8.62% | 0.25 | Sälj | 1.544M | 2.942M | — | -0.01 | 31.00 | Sjukvård |
|
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD £0.01
|
3.10 | 12.64% | 0.35 | Stark sälj | 512.500K | — | — | — | — | — |
|
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
1.90 | 2.70% | 0.05 | Sälj | 60.000K | 3.881M | — | -1.07 | 0.00 | Finansiering |
|
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
296.00 | 16.08% | 41.00 | Stark köp | 36.653K | 129.771M | 14.65 | 0.18 | 769.00 | Finansiering |
|
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
5.00 | 0.00% | 0.00 | Sälj | 7.700K | 8.621M | 6.57 | 0.01 | — | Basindustri |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
6.00 | 9.09% | 0.50 | Sälj | 12.965K | 4.321M | — | -0.04 | 30000.00 | Sjukvård |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
8.00 | 14.29% | 1.00 | Stark köp | 845.952K | 10.454M | — | -0.00 | 4.00 | Energi |
|
MANO
MANOLETE PARTNERS PLC ORD 0.4P
|
470.00 | -7.84% | -40.00 | Köp | 49.285K | 222.214M | 47.65 | 0.11 | 12.00 | Finansiering |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.16 | -9.72% | -0.02 | Sälj | 48.559M | 2.058M | — | -0.00 | — | Telekommunikationstjänster |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
1.99 | 12.75% | 0.23 | Köp | 52.916K | 12.845M | — | -0.02 | 2773.00 | Konsumentcykler |
|
AO.
AO WORLD PLC ORD 0.25P
|
95.00 | 14.60% | 12.10 | Köp | 968.366K | 396.211M | — | -0.03 | 3119.00 | Teknik |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.30 | -7.69% | -0.02 | Sälj | 595.853K | 2.686M | — | -0.00 | 3.00 | Energi |
|
NFX
NUFORMIX PLC ORD 0.1P
|
9.55 | 17.18% | 1.40 | Köp | 5.400M | 38.282M | — | -0.00 | — | Sjukvård |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.12 | -8.00% | -0.01 | Sälj | 10.837M | 3.894M | — | -0.00 | 3.00 | Energi |
|
RMG
ROYAL MAIL PLC ORD 1P
|
198.45 | -14.20% | -32.85 | Stark sälj | 18.298M | 2.313B | 13.22 | 0.17 | 161978.00 | Industriföretag |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.19 | 11.76% | 0.02 | Sälj | 43.957M | 2.018M | — | -0.00 | 12.00 | Industriföretag |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.02 | 3.33% | 0.00 | Sälj | 4.180M | 476.040K | — | -0.00 | 14.00 | Teknik |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.62 | 4.17% | 0.02 | Köp | 7.078M | 15.414M | — | -0.00 | 422.00 | Basindustri |
|
MWG
MODERN WATER PLC ORD 0.25P
|
1.38 | 1.85% | 0.03 | Sälj | 1.932M | 1.530M | — | -0.02 | 39.00 | Verktyg |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
1.50 | -16.67% | -0.30 | Sälj | 4.841K | 1.395B | 2.94 | 1.19 | 6306.00 | Finansiering |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.75 | -9.09% | -0.07 | Stark sälj | 7.727M | 5.489M | — | -0.00 | 1.00 | Energi |
|
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
35.00 | -11.84% | -4.70 | Sälj | 118.616K | 24.812M | 22.15 | 0.02 | 3616.00 | Konsumentcykler |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
3.90 | 14.71% | 0.50 | Köp | 3.068M | 28.781M | — | -0.00 | 55.00 | Energi |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.20 | 2.50% | 0.01 | Köp | 463.768K | 717.494K | — | -0.02 | 14.00 | Finansiering |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.06 | 14.29% | 0.01 | Sälj | 20.122M | 10.675M | — | -0.00 | 11.00 | Energi |
|
LWRF
LIGHTWAVERF PLC ORD 5P
|
3.00 | -16.67% | -0.60 | Sälj | 51.498K | 4.349M | — | -0.04 | 11.00 | Teknik |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.95 | 6.85% | 0.12 | Köp | 2.183M | 23.660M | — | -0.02 | 201.00 | Basindustri |
|
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
117.00 | 15.84% | 16.00 | Köp | 1.534M | 145.547M | 110.51 | 0.01 | 400.00 | Teknik |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.80 | -11.11% | -0.10 | Stark sälj | 4.011M | 4.867M | — | -0.01 | — | Energi |
|
3CFL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
4.47 | 16.16% | 0.62 | Köp | 579.684K | — | — | — | — | — |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
4.70 | 14.63% | 0.60 | Sälj | 184.328K | 5.560M | 12.65 | 0.00 | 12.00 | Konsumentcykler |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
225.00 | 0.00% | 0.00 | Sälj | 760 | 1.756M | — | -0.73 | — | Basindustri |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
17.70 | -10.15% | -2.00 | Stark köp | 6.595M | 88.254M | — | -0.01 | 32.00 | Energi |
|
KOOV
KOOVS PLC ORD 1P
|
3.05 | -4.69% | -0.15 | Köp | 9.542M | 12.862M | — | -0.05 | 159.00 | Teknik |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.48 | 1.58% | 0.01 | Sälj | 1.503M | 2.305M | — | -0.03 | 7.00 | Sjukvård |
|
WEY
WEY EDUCATION PLC ORD 1P
|
12.50 | -1.19% | -0.15 | Köp | 2.272M | 17.253M | — | -0.00 | 94.00 | Icke cykliska konsumentprodukter |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
2.81 | 0.54% | 0.01 | Köp | 986.125K | 2.752M | — | -0.15 | 394.00 | Konsumentcykler |
|
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
21.25 | 11.84% | 2.25 | Köp | 2.896M | 46.463M | — | -0.03 | 34.00 | Teknik |
|
MMX
MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
|
7.20 | 10.77% | 0.70 | Köp | 1.628M | 59.736M | 19.35 | 0.00 | 23.00 | Teknik |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | -11.11% | -0.02 | Neutral | 223.330M | 14.855M | — | -0.00 | — | Basindustri |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.08 | 0.00% | 0.00 | Sälj | 2.561M | 1.375M | — | -0.00 | 55.00 | Finansiering |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1550.00 | 0.00% | 0.00 | Sälj | 235 | 22.320M | 10.63 | 1.46 | 125.00 | Industriföretag |
|
DIS
DISTIL PLC ORD 0.1P
|
0.70 | 12.00% | 0.07 | Sälj | 710.436K | 3.137M | 52.08 | 0.00 | 10.00 | Icke cykliska konsumentprodukter |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.37 | -2.63% | -0.01 | Köp | 11.172M | 2.667M | — | -0.00 | 13.00 | Basindustri |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
2.30 | -2.13% | -0.05 | Sälj | 1.477M | 4.286M | — | -0.03 | 27.00 | Teknik |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
185.00 | 3.93% | 7.00 | Köp | 460.998K | 70.052M | — | -0.32 | 25.00 | Sjukvård |
|
FTC
FILTRONIC PLC ORD 0.1P
|
8.75 | 13.64% | 1.05 | Stark köp | 680.890K | 16.152M | 7.16 | 0.01 | 100.00 | Teknik |
|
CMCX
CMC MARKETS PLC ORD 25P
|
121.20 | -3.96% | -5.00 | Sälj | 746.345K | 364.866M | 62.79 | 0.02 | 645.00 | Finansiering |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Sälj | 7.871M | 500.575K | — | -0.00 | 4.00 | Basindustri |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.65 | 0.00% | 0.00 | Köp | 200.000K | 805.434K | — | -0.00 | 2.00 | Finansiering |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.37 | -8.64% | -0.04 | Köp | 2.540M | 12.439M | — | -0.00 | 2.00 | Sjukvård |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
5.54 | 0.73% | 0.04 | Köp | 1.831M | 29.509M | — | -0.02 | 13.00 | Energi |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.35 | -3.33% | -0.15 | Sälj | 10 | 8.005M | — | -0.01 | — | Basindustri |
|
PIRI
PIRES INVESTMENTS PLC ORD 0.25P
|
2.05 | 2.50% | 0.05 | Sälj | 38.264K | 1.329M | 0.98 | 0.02 | 4.00 | Finansiering |
|
HNG
HAWKWING PLC ORD 2P
|
0.68 | -12.90% | -0.10 | Sälj | 1.104M | 1.112M | — | -0.01 | 153.00 | Konsumentcykler |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.75 | -9.09% | -0.07 | Sälj | 1.045M | 3.021M | — | -0.00 | — | Finansiering |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.43 | 0.00% | 0.00 | Sälj | 2.167M | 3.047M | — | -0.00 | 0.00 | Energi |
|
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
20.50 | 2.50% | 0.50 | Köp | 592.948K | 154.484M | — | -0.00 | 52.00 | Energi |
|
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1400.00 | 0.00% | 0.00 | Sälj | 124 | 22.320M | 10.63 | 1.46 | 125.00 | Industriföretag |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
4.50 | -4.26% | -0.20 | Sälj | 2.241M | 76.993M | — | -0.04 | 10638.00 | Finansiering |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.12 | 0.00% | 0.00 | Sälj | 2.212M | 1.290M | — | -0.00 | 7.00 | Basindustri |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.45 | 13.73% | 0.17 | Sälj | 3.926M | 7.807M | — | -0.00 | 60.00 | Konsumentcykler |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.85 | -1.33% | -0.03 | Sälj | 500.343K | 4.968M | — | -0.01 | 18.00 | Sjukvård |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
37.00 | 0.00% | 0.00 | Sälj | 5.230K | 36.245M | — | -0.43 | 31.00 | Sjukvård |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
56.50 | 9.71% | 5.00 | Sälj | 2.218M | 101.637M | — | -0.01 | 3.00 | Energi |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
93.50 | -4.10% | -4.00 | Sälj | 46.500K | 18.130M | 95.40 | 0.01 | 239.00 | Industriföretag |
|
VERS
VERSEON CORPORATION COM USD0.001 (DI)
|
1.50 | 0.00% | 0.00 | Stark sälj | 3.708K | 2.395M | — | -0.12 | 14.00 | Sjukvård |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 7.14% | 0.00 | Sälj | 14.129M | 1.772M | — | -0.00 | 38.00 | Energi |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.75 | -5.41% | -0.10 | Sälj | 3.355M | 8.227M | — | -0.00 | 13.00 | Energi |
|
NET
NETCALL PLC ORD 5P
|
24.40 | 9.91% | 2.20 | Sälj | 427.847K | 31.876M | 54.28 | 0.00 | 230.00 | Teknik |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.60 | 3.70% | 0.20 | Köp | 4.098M | 77.148M | — | -0.01 | 54.00 | Teknik |
|
VLS
VELOCYS PLC ORD 1P
|
1.27 | -2.31% | -0.03 | Sälj | 578.158K | 8.369M | — | -0.03 | 35.00 | Energi |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.57 | 4.55% | 0.02 | Sälj | 2.492M | 2.480M | — | -0.00 | 4.00 | Basindustri |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.85 | 7.55% | 0.20 | Sälj | 2.124M | 29.046M | — | -0.01 | — | Basindustri |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
2.25 | 0.00% | 0.00 | Sälj | 750 | 1.856M | — | -0.01 | 8.00 | Konsumentcykler |
|
RUR
RURELEC PLC ORD 2P
|
0.60 | 0.00% | 0.00 | Sälj | 500 | 3.368M | — | -0.00 | 14.00 | Verktyg |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.12 | 8.70% | 0.01 | Köp | 9.319M | 3.614M | 1.89 | 0.00 | 1.00 | Finansiering |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.52 | 0.00% | 0.00 | Sälj | 239.843K | 2.882M | — | -0.01 | — | Energi |
Ladda fler
