Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.20 | 261.82% | 0.14 | Köp | 208.720M | 266.941K | — | — | — | Hälsoteknik |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.33 | -27.78% | -0.12 | Köp | 72.616M | 2.253M | — | — | — | Elektronisk teknik |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.32 | -1.51% | -0.00 | Sälj | 1.034M | 840.372K | — | — | — | Konsumentservice |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
59.75 | 59.33% | 22.25 | Stark köp | 4.814M | 57.495M | — | — | 10.00 | Hälsoteknik |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
370.00 | 43.13% | 111.50 | Köp | 7.487M | 177.522M | — | — | 111.00 | Hälsoteknik |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
19.00 | 72.73% | 8.00 | Köp | 6.599M | 16.543M | 84.62 | 0.00 | — | Hälsoteknik |
|
SOS
SOSANDAR PLC ORD 0.1P
|
8.64 | 4.73% | 0.39 | Sälj | 1.607M | 15.862M | — | -0.03 | 27.00 | Finans |
|
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | 77.78% | 0.02 | Köp | 43.316M | 314.197K | — | -0.00 | — | Elektronisk teknik |
|
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.55 | 37.50% | 0.15 | Köp | 5.423M | 428.944K | — | — | — | Kommersiella tjänster |
|
PYC
PHYSIOMICS PLC ORD 0.4P
|
2.20 | 33.33% | 0.55 | Köp | 2.676M | 1.187M | — | -0.00 | — | Hälsotjänster |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.05 | -35.00% | -0.03 | Sälj | 23.833M | 1.771M | — | — | — | Energimineraler |
|
AST
ASCENT RESOURCES PLC ORD 0.5P
|
3.85 | 23.20% | 0.72 | Köp | 3.045M | 1.271M | — | — | — | Energimineraler |
|
FCRM
FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
|
24.80 | 14.02% | 3.05 | Köp | 699.642K | 48.308M | 145.00 | 0.00 | 287.00 | Industriella tjänster |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
38.79 | -5.39% | -2.21 | Köp | 810.694K | 47.230M | — | -0.83 | 18652.00 | Detaljhandel |
|
STAF
STAFFLINE GROUP PLC ORD 10P
|
26.20 | 0.77% | 0.20 | Sälj | 2.219M | 17.551M | — | — | 2560.00 | Kommersiella tjänster |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.02 | -2.22% | -0.00 | Sälj | 9.523M | 653.350K | — | -0.00 | — | Diverse |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.20 | 37.50% | 0.60 | Köp | 362.642K | 188.490M | — | — | — | Energimineraler |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.27 | -17.54% | -0.06 | Sälj | 454.613M | 28.527M | — | -0.00 | — | Energimineraler |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
0.40 | -33.33% | -0.20 | Sälj | 318.733K | 988.614K | — | — | — | Kommersiella tjänster |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.60 | -33.33% | -0.30 | Stark sälj | 1.000M | 1.115M | — | — | — | Finans |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
36.11 | 20.37% | 6.11 | Köp | 2.078M | 10.455M | — | -0.15 | — | Hälsotjänster |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
4.59 | 13.38% | 0.54 | Köp | 3.876M | 4.109M | — | -0.01 | — | Hälsoteknik |
|
3SOI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SH (£)
|
221.00 | -24.02% | -69.85 | Sälj | 272.793K | — | — | — | — | Diverse |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.45 | 36.36% | 0.12 | Sälj | 73.906K | — | — | — | — | Diverse |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.50 | -2.02% | -0.01 | Sälj | 24.740M | 2.526M | — | -0.01 | — | Tekniska tjänster |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
52.20 | -12.85% | -7.70 | Sälj | 8.640M | 293.994M | — | -0.08 | — | Konsumentservice |
|
TED
TED BAKER PLC ORD 5P
|
172.30 | 23.07% | 32.30 | Köp | 972.441K | 62.421M | 55.12 | 0.03 | 3572.00 | Icke hållbara konsumentprodukter |
|
ICON
ICONIC LABS PLC ORD 0.001P
|
0.04 | -15.66% | -0.01 | Sälj | 234.580M | 616.599K | — | — | 7.00 | Kommersiella tjänster |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.73 | 27.83% | 0.16 | Köp | 10.361M | 3.105M | — | -0.00 | — | Finans |
|
TEK
TEKCAPITAL PLC ORD £0.004
|
14.25 | 16.33% | 2.00 | Köp | 4.838M | 9.659M | — | — | — | Tekniska tjänster |
|
DISH
BIGDISH PLC ORD NPV
|
1.40 | 27.27% | 0.30 | Sälj | 15.594M | 3.838M | — | — | — | Tekniska tjänster |
|
BLVN
BOWLEVEN PLC ORD 10P
|
2.80 | 4.28% | 0.11 | Sälj | 2.261M | 8.668M | — | -0.16 | — | Energimineraler |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
4.12 | 35.08% | 1.07 | Köp | 5.706M | 15.354M | — | -0.00 | — | Energimineraler |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
23.93 | 36.74% | 6.43 | Stark köp | 21.826M | 65.567M | — | — | 238.00 | Hälsotjänster |
|
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
12.25 | 11.36% | 1.25 | Köp | 260.650K | 3.089M | — | — | — | Finans |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
4.60 | 41.54% | 1.35 | Stark köp | 2.185M | 9.593M | — | — | — | Kommersiella tjänster |
|
XLM
XLMEDIA PLC ORD USD0.000001
|
20.20 | 20.60% | 3.45 | Köp | 2.429M | 30.715M | — | — | — | Kommersiella tjänster |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
2.51 | -10.46% | -0.29 | Sälj | 21.041M | 24.232M | — | -0.15 | 3826.00 | Icke-energimineraler |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
27.95 | -14.00% | -4.55 | Sälj | 23.735K | 8.125M | — | — | 11.00 | Diverse |
|
BONH
BONHILL GROUP PLC ORD 1P
|
5.85 | -10.00% | -0.65 | Sälj | 144.953K | 3.158M | — | -0.09 | — | Kommersiella tjänster |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.35 | 12.50% | 0.15 | Köp | 1.374M | 4.720M | — | -0.00 | — | Konsumentservice |
|
POL
POLO RESOURCES LIMITED ORD NPV (DI)
|
2.16 | 6.49% | 0.13 | Köp | 1.749M | 7.212M | — | -0.02 | — | Energimineraler |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
20.25 | -26.36% | -7.25 | Stark sälj | 340 | 1.885M | — | -2.71 | — | Finans |
|
DNK
DANAKALI LIMITED ORDS NPV
|
24.00 | 17.07% | 3.50 | Köp | 26.296K | 59.946M | — | -0.01 | — | Icke-energimineraler |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
1.96 | 6.04% | 0.11 | Köp | 2.619M | 6.790M | — | — | — | Energimineraler |
|
HYVE
HYVE GROUP PLC ORD 1P
|
28.10 | 29.79% | 6.45 | Sälj | 4.697M | 176.075M | 50.35 | 0.00 | 1307.00 | Kommersiella tjänster |
|
ANG
ANGLING DIRECT PLC ORD 1P
|
38.00 | 31.03% | 9.00 | Köp | 132.422K | 18.740M | — | -0.01 | — | Detaljhandel |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.05 | -2.73% | -0.00 | Sälj | 2.048M | 2.086M | — | -0.00 | — | Icke-energimineraler |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.03 | -9.33% | -0.00 | Sälj | 80.744M | 3.468M | — | -0.00 | — | Icke-energimineraler |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
5.54 | 15.42% | 0.74 | Köp | 5.777M | 90.368M | — | — | — | Energimineraler |
|
GCM
GCM RESOURCES PLC ORD 10P
|
21.40 | -1.61% | -0.35 | Stark köp | 4.041M | 24.438M | — | -0.05 | — | Energimineraler |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.35 | -25.00% | -0.12 | Sälj | 1.656M | 1.675M | — | -0.03 | — | Processindustrier |
|
VGAS
VOLGA GAS PLC ORD 1P
|
20.90 | -9.13% | -2.10 | Sälj | 139.196K | 18.588M | — | -0.10 | — | Energimineraler |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
4.00 | 14.29% | 0.50 | Sälj | 49.725K | 4.293M | — | — | 714.00 | Konsumentservice |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.49 | -11.36% | -0.06 | Köp | 4.486M | 4.403M | — | — | — | Energimineraler |
|
CPX
CAP-XX LIMITED ORD NPV
|
2.30 | 17.94% | 0.35 | Köp | 1.018M | 8.548M | — | -0.00 | — | Elektronisk teknik |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.39 | 19.50% | 0.39 | Köp | 6.259M | 14.731M | — | — | 21.00 | Producenttillverkning |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.50 | 3.60% | 0.05 | Köp | 2.138M | 7.605M | — | — | 71.00 | Hälsoteknik |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.23 | 17.14% | 0.18 | Köp | 910.236K | 2.782M | — | — | — | Energimineraler |
|
SDRY
SUPERDRY PLC ORD 5P
|
171.92 | 27.35% | 36.92 | Köp | 390.696K | 110.711M | — | -1.53 | 4957.00 | Detaljhandel |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
77.72 | 28.21% | 17.10 | Köp | 23.009M | 831.676M | 5.93 | 0.10 | — | Konsumentservice |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
5.00 | 5.26% | 0.25 | Sälj | 322.269K | 4.589M | — | -0.07 | — | Detaljhandel |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
0.98 | 22.50% | 0.18 | Köp | 958.002K | 3.558M | — | -0.00 | — | Energimineraler |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.36 | -4.00% | -0.01 | Sälj | 49.871M | 28.198M | — | -0.00 | — | Energimineraler |
|
DODS
DODS GROUP PLC ORD 1P
|
3.00 | 5.26% | 0.15 | Neutral | 94.808K | 15.844M | — | -0.02 | — | Konsumentservice |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
5.60 | 27.85% | 1.22 | Köp | 128.440K | 4.397B | 17.75 | 0.20 | 240000.00 | Konsumentvaror |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
10.00 | 25.00% | 2.00 | Köp | 213.739K | 18.807M | — | -0.07 | — | Icke-energimineraler |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
0.65 | -16.13% | -0.12 | Sälj | 17.857M | 8.958M | — | — | — | Kommersiella tjänster |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
1.37 | -11.61% | -0.18 | Sälj | 14.642M | 6.114M | — | — | — | Energimineraler |
|
MWG
MODERN WATER PLC ORD 0.25P
|
0.68 | 13.33% | 0.08 | Köp | 8.356M | 3.016M | — | — | — | Verktyg |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
4.02 | 10.90% | 0.40 | Köp | 7.683M | 11.799M | — | — | — | Tekniska tjänster |
|
HUNT
HUNTERS PROPERTY PLC ORD 4P
|
42.00 | 37.70% | 11.50 | Sälj | 3.745K | 9.997M | — | — | — | Finans |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
5.40 | 35.00% | 1.40 | Sälj | 41.500K | 1.104M | — | -0.09 | — | Finans |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
89.75 | -0.28% | -0.25 | Sälj | 86.018K | 16.736M | — | -0.16 | 223.00 | Producenttillverkning |
|
PVG
PREMIER VETERINARY GROUP PLC ORD 10P
|
29.80 | 30.13% | 6.90 | Köp | 53.782K | 3.514M | — | -0.19 | 51.00 | Processindustrier |
|
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
1.70 | 21.43% | 0.30 | Köp | 203.791K | 11.134M | — | -0.00 | — | Hälsoteknik |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
1.76 | 26.07% | 0.36 | Köp | 2.016M | 18.185M | — | -0.00 | — | Icke-energimineraler |
|
ADV
ADVANCE ENERGY PLC ORD NPV
|
0.10 | -12.87% | -0.01 | Sälj | 3.638M | 1.795M | — | — | — | Finans |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
16.46 | 25.27% | 3.32 | Köp | 36.740M | 261.375M | 9.59 | 0.02 | — | Energimineraler |
|
AA.
AA PLC ORD 0.1P
|
18.90 | 14.55% | 2.40 | Sälj | 34.524M | 98.993M | — | 0.14 | — | Konsumentservice |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
1.46 | 27.17% | 0.31 | Sälj | 1.875M | 10.039M | — | — | 63.00 | Energimineraler |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
0.47 | -15.27% | -0.08 | Sälj | 1.828M | 1.517M | — | -0.01 | — | Energimineraler |
|
SRB
SERABI GOLD PLC ORD 10P
|
60.30 | 17.09% | 8.80 | Sälj | 504.260K | 30.338M | — | -0.00 | — | Icke-energimineraler |
|
MIN
MINOAN GROUP PLC ORD 1P
|
1.32 | 9.60% | 0.12 | Köp | 480.000K | 5.221M | — | — | — | Konsumentservice |
|
HYDG
HYDROGEN GROUP PLC ORD 1P
|
36.97 | 27.48% | 7.97 | Köp | 64.094K | 9.504M | 7.84 | 0.04 | — | Kommersiella tjänster |
|
W7L
WARPAINT LONDON PLC ORD 25P
|
43.55 | -8.32% | -3.95 | Sälj | 293.614K | 36.456M | — | — | — | Distributionstjänster |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
60.00 | 10.19% | 5.55 | Sälj | 196.902K | 17.818M | — | — | 10709.00 | Finans |
|
DNA
DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
|
39.40 | 15.88% | 5.40 | Neutral | 29.281K | 14.433M | 1.87 | 0.18 | 0.00 | Diverse |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.20 | 28.00% | 0.70 | Stark köp | 579.955K | 10.673M | — | -0.01 | — | Konsumentservice |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
35.00 | 22.81% | 6.50 | Sälj | 173.584K | 42.321M | — | -0.14 | — | Konsumentservice |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
0.88 | 3.53% | 0.03 | Köp | 535.541K | 5.798M | 1.57 | 0.01 | — | Diverse |
|
CAR
CARCLO PLC ORD 5P
|
6.47 | -9.51% | -0.68 | Sälj | 1.158M | 5.249M | — | -0.37 | 1563.00 | Processindustrier |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
41.66 | -3.66% | -1.58 | Köp | 11.746M | 74.738M | — | -0.09 | — | Kommersiella tjänster |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.03 | -20.00% | -0.01 | Sälj | 19.526M | 283.574K | — | -0.00 | — | Finans |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
0.06 | -20.00% | -0.01 | Sälj | 6.500K | — | — | — | — | Diverse |
|
AGTA
AGRITERRA LD ORD 10P
|
5.00 | -20.00% | -1.25 | Stark sälj | 2.150K | 1.328M | — | -0.11 | — | Processindustrier |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.30 | -4.17% | -0.10 | Köp | 1.180M | 12.877M | — | — | — | Energimineraler |
|
FJET
FASTJET PLC ORD 1P
|
0.10 | -18.40% | -0.02 | Sälj | 6.465M | 4.724M | — | — | — | Transporter |
|
NFX
NUFORMIX PLC ORD 0.1P
|
4.80 | 17.07% | 0.70 | Sälj | 7.372M | 20.096M | — | -0.00 | — | Hälsoteknik |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.60 | -11.11% | -0.08 | Sälj | 66.720M | 12.615M | — | — | — | Energimineraler |
Ladda fler
