Brittiska aktiemarknaden
Aktier med högst volatilitet — Brittiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
MAIS
MAISTRO PLC ORD 1P
|
0.25 | -79.17% | -0.95 | Sälj | 46.532M | 1.003M | — | -0.02 | 21.00 | Teknik |
|
STAF
STAFFLINE GROUP PLC ORD 10P
|
331.00 | -60.50% | -507.00 | Sälj | 1.866M | 92.496M | 3.70 | 0.90 | 2265.00 | Industriföretag |
|
MYSL
MYSALE GROUP PLC ORD NPV
|
6.29 | -38.21% | -3.89 | Sälj | 5.716M | 9.707M | — | -0.03 | 471.00 | Teknik |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
2.25 | -28.00% | -0.88 | Sälj | 885.631K | 1.766M | 0.27 | 0.09 | 8.00 | Konsumentcykler |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
11.80 | -39.81% | -7.80 | Sälj | 189.797M | 181.231M | — | -0.11 | 21263.00 | Konsumentcykler |
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.20 | 14.29% | 0.03 | Köp | 1.682M | 377.694K | — | -0.00 | 0.00 | Finansiering |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | 35.00% | 0.01 | Stark köp | 229.631M | 1.318M | — | -0.00 | 3.00 | Finansiering |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
17.00 | 0.00% | 0.00 | Sälj | 7.108K | 17.179M | 31.38 | 0.01 | 0.00 | Finansiering |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.72 | -23.68% | -0.22 | Sälj | 100.000K | 898.369K | 1.51 | 0.00 | 2.00 | Finansiering |
|
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
2.75 | -26.67% | -1.00 | Stark sälj | 5.448K | 2.562M | — | -0.01 | 183.00 | Teknik |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
8.88 | 22.41% | 1.62 | Köp | 4.372M | 23.098M | — | -0.14 | 111.00 | Teknik |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.04 | 20.00% | 0.01 | Köp | 13.376M | 661.863K | — | -0.00 | 5.00 | Industriföretag |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
4.10 | 17.14% | 0.60 | Stark köp | 1.442M | 6.599M | — | -0.00 | — | Basindustri |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
1.10 | -18.52% | -0.25 | Sälj | 1.552M | 1.844M | — | -0.00 | 22.00 | Teknik |
|
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
19.50 | -25.00% | -6.50 | Stark sälj | 74.518K | 7.004M | — | -0.03 | 132.00 | Industriföretag |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
6.50 | 26.83% | 1.38 | Köp | 190.962K | 10.181M | — | -0.04 | 35.00 | Industriföretag |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2957.50 | 1.04% | 30.50 | Neutral | 2.725M | 67.838B | 11.37 | 2.61 | 56710.00 | Icke cykliska konsumentprodukter |
|
SDX
SDX ENERGY INC. COM SHS NPV (DI)
|
24.50 | -23.44% | -7.50 | Stark sälj | 4.615M | 48.342M | 474.45 | 0.00 | 35.00 | Energi |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.25 | -9.09% | -0.03 | Köp | 670.711K | 896.867K | — | -0.15 | 14.00 | Finansiering |
|
LXB
LXB RETAIL PROPERTIES PLC ORD NPV
|
1.10 | -9.63% | -0.12 | Sälj | 770 | 1.857M | — | -0.07 | 0.00 | Finansiering |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.13 | 0.00% | 0.00 | Sälj | 1.435K | 195.754B | 31.33 | 3.15 | 12112.00 | Finansiering |
|
PTCM
PORTA COMMUNICATIONS PLC ORD 1P
|
0.65 | 0.00% | 0.00 | Sälj | 3.569K | 3.292M | — | -0.01 | 279.00 | Konsumentcykler |
|
YU.
YU GROUP PLC ORD GBP0.005
|
235.00 | -10.48% | -27.50 | Köp | 1.250M | 38.260M | 12.74 | 0.21 | — | Energi |
|
MTRO
METRO BANK PLC ORD 0.0001P
|
677.00 | 26.19% | 140.50 | Sälj | 3.510M | 659.537M | 23.71 | 0.29 | 3552.00 | Finansiering |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
6.75 | -10.00% | -0.75 | Köp | 3.622M | 19.828M | — | -0.04 | — | Teknik |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.32 | 0.00% | 0.00 | Sälj | 1.311M | 2.135M | — | -0.00 | 7.00 | Basindustri |
|
LDSG
LEEDS GROUP PLC ORD 12P
|
20.00 | -11.11% | -2.50 | Stark sälj | 352 | 5.464M | 5.06 | 0.04 | 147.00 | Konsumentcykler |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
2.60 | -5.45% | -0.15 | Sälj | 139.653K | 17.687M | — | -0.14 | 0.00 | Finansiering |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.19 | 10.29% | 0.02 | Köp | 20.338M | 3.034M | — | -0.01 | 5.00 | Energi |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
1.25 | 4.17% | 0.05 | Köp | 2.023M | 1.504M | — | -0.01 | 207.00 | Sjukvård |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | -14.81% | -0.02 | Sälj | 20.061M | 730.470K | — | -0.01 | 2.00 | Basindustri |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.08 | -8.57% | -0.01 | Köp | 88.327M | 1.719M | — | -0.00 | 8.00 | Energi |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
4.40 | 10.00% | 0.40 | Sälj | 645.865K | 2.725M | — | -0.02 | 4.00 | Finansiering |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
13.00 | 18.18% | 2.00 | Köp | 173.212K | 14.367M | — | -0.08 | 67.00 | Teknik |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
7.85 | 21.71% | 1.40 | Köp | 2.909M | 19.653M | — | — | — | Teknik |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Köp | 209 | 91.176B | 11.40 | 9.06 | 350600.00 | Teknik |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
0.28 | -3.45% | -0.01 | Sälj | 18.209M | 1.121M | — | -0.02 | 140.00 | Konsumentcykler |
|
BERM
BERMELE PLC ORD 0.1P
|
1.50 | 0.00% | 0.00 | Neutral | 4.003M | — | — | — | — | — |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.38 | 0.00% | 0.00 | Sälj | 11.875M | 9.850M | — | -0.00 | 9.00 | Energi |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.40 | 11.11% | 0.04 | Sälj | 3.240M | 10.272M | — | -0.00 | 422.00 | Basindustri |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.20 | -2.38% | -0.00 | Sälj | 7.285M | 1.238M | — | -0.00 | 11.00 | Finansiering |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
52.00 | 18.18% | 8.00 | Köp | 248.050K | 104.223M | — | -0.16 | 93.00 | Sjukvård |
|
FUTR
FUTURE PLC ORD 15P
|
1000.00 | 18.34% | 155.00 | Stark köp | 1.090M | 824.872M | 124.95 | 0.08 | 1004.00 | Konsumentcykler |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.08 | -5.88% | -0.01 | Stark sälj | 31.899M | 2.277M | — | -0.00 | 0.00 | Basindustri |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.19 | -11.36% | -0.03 | Sälj | 1.484M | 274.467K | — | -0.01 | 18.00 | Telekommunikationstjänster |
|
VAL
VALIRX PLC ORD 0.1P
|
0.35 | -6.67% | -0.03 | Sälj | 12.276M | 2.634M | — | -0.01 | 12.00 | Sjukvård |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 14.58% | 0.02 | Köp | 254.876M | 14.882M | — | -0.00 | 5.00 | Energi |
|
CAR
CARCLO PLC ORD 5P
|
28.20 | -8.59% | -2.65 | Sälj | 229.762K | 20.704M | 2.67 | 0.11 | 1442.00 | Industriföretag |
|
VLS
VELOCYS PLC ORD 1P
|
3.88 | -2.26% | -0.09 | Köp | 656.494K | 15.945M | — | -0.09 | 42.00 | Energi |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.17 | 6.45% | 0.01 | Sälj | 3.620M | 443.853K | — | -0.01 | — | Finansiering |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.75 | -4.11% | -0.07 | Sälj | 170.000K | 2.891M | — | -0.01 | 213.00 | Industriföretag |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.75 | -10.26% | -0.20 | Sälj | 533.669K | 1.994M | 11.44 | 0.00 | 16.00 | Teknik |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Sälj | 2.000K | 41.378B | 26.73 | 1.12 | 100000.00 | Energi |
|
ALM
ALLIED MINDS PLC ORD 1P
|
75.00 | 15.03% | 9.80 | Stark köp | 2.253M | 180.528M | 5.96 | 0.13 | 117.00 | Finansiering |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.70 | 12.00% | 0.07 | Sälj | 2.554M | 2.721M | — | -0.02 | 8.00 | Basindustri |
|
INDV
INDIVIOR PLC ORD USD0.10
|
48.56 | -8.48% | -4.50 | Sälj | 7.441M | 354.503M | 1.90 | 0.27 | 1024.00 | Sjukvård |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
2.90 | -6.15% | -0.19 | Köp | 4.864K | 8.560M | — | -0.00 | 29.00 | Sjukvård |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
13.00 | 8.33% | 1.00 | Köp | 142.523K | 30.565M | — | -0.02 | — | Energi |
|
GMS
GULF MARINE SERVICES PLC ORD 10P
|
13.35 | 7.66% | 0.95 | Köp | 133.437K | 46.790M | — | -0.01 | 498.00 | Industriföretag |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
2.30 | 0.00% | 0.00 | Köp | 74.941K | 5.032M | — | -0.00 | 0.00 | Industriföretag |
|
FCRM
FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
|
26.25 | -9.48% | -2.75 | Sälj | 1.289M | 58.176M | 7.44 | 0.04 | 211.00 | Verktyg |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
48.00 | 9.09% | 4.00 | Stark köp | 192.374K | 40.182M | — | -0.00 | 106.00 | Sjukvård |
|
GFIN
GFINITY PLC ORD 0.1P
|
4.08 | -8.94% | -0.40 | Sälj | 989.045K | 14.788M | — | -0.04 | 17.00 | Teknik |
|
8PG
EIGHT PEAKS GROUP PLC ORD 0.1P
|
3.50 | 0.00% | 0.00 | Sälj | 38.630K | 629.589K | 0.00 | 17.78 | 3.00 | Finansiering |
|
OMI
OROSUR MINING INC COM SHS NPV
|
2.90 | -6.45% | -0.20 | Sälj | 220.059K | 3.848M | — | -0.24 | 231.00 | Basindustri |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
4.37 | 0.00% | 0.00 | Sälj | 8.196K | 15.434M | 10.56 | 0.02 | 0.00 | Energi |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.13 | 0.00% | 0.00 | Sälj | 4.740M | 1.789M | — | -0.00 | 31.00 | Energi |
|
WEY
WEY EDUCATION PLC ORD 1P
|
10.25 | 10.81% | 1.00 | Köp | 2.153M | 13.397M | — | -0.00 | 94.00 | Icke cykliska konsumentprodukter |
|
ECSC
ECSC GROUP PLC ORD 1P
|
85.00 | -8.11% | -7.50 | Sälj | 1.121K | 7.734M | — | -0.14 | 103.00 | Teknik |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
4.60 | -5.15% | -0.25 | Sälj | 27.033K | 3.909M | 0.69 | 0.07 | 93.00 | Industriföretag |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.82 | 0.00% | 0.00 | Köp | 16.002M | 11.026M | — | -0.00 | 3.00 | Energi |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.40 | 0.00% | 0.00 | Sälj | 217.966K | 2.032M | — | -0.01 | 4.00 | Energi |
|
HNR
HIGHLANDS NATURAL RESOURCES PLC ORD 1P
|
11.45 | -5.37% | -0.65 | Köp | 1.356M | 15.627M | — | -0.05 | — | Energi |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.38 | -2.60% | -0.01 | Sälj | 37.464M | 3.579M | — | -0.01 | — | Telekommunikationstjänster |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Neutral | 2.668M | 1.634M | — | -0.02 | 60.00 | Basindustri |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
14.38 | -10.16% | -1.62 | Sälj | 807.380K | 140.425M | — | -0.00 | 4.00 | Energi |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
39.50 | 5.33% | 2.00 | Köp | 86.013K | 29.994M | — | -0.10 | 147.00 | Industriföretag |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.60 | -3.53% | -0.10 | Stark sälj | 2.335M | 18.339M | — | -0.01 | 62.00 | Basindustri |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.30 | -4.17% | -0.10 | Stark sälj | 22.526K | 8.280M | — | -0.00 | — | Sjukvård |
|
APC
APC TECHNOLOGY GROUP PLC ORD 2P
|
8.62 | 4.55% | 0.38 | Köp | 595.038K | 15.752M | 18.96 | 0.00 | 89.00 | Industriföretag |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.34 | -5.63% | -0.02 | Sälj | 2.526M | 2.351M | — | -0.01 | 13.00 | Basindustri |
|
OEX
OILEX LD ORD NPV
|
0.17 | -5.41% | -0.01 | Sälj | 15.915M | 3.881M | — | -0.00 | 45.00 | Energi |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
21.60 | 8.00% | 1.60 | Köp | 43.700K | 593.289M | — | -0.02 | 109.00 | Energi |
|
BLOC
BLOCKCHAIN WORLDWIDE PLC ORD 1P
|
3.75 | -11.76% | -0.50 | Köp | 109.186K | — | — | — | — | — |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
45.50 | 8.20% | 3.45 | Köp | 107.987K | 62.588M | 9.21 | 0.05 | 187.00 | Finansiering |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
1.15 | 2.22% | 0.03 | Köp | 16.904K | 4.097M | — | -0.01 | 3.00 | Icke cykliska konsumentprodukter |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
5.32 | -0.47% | -0.03 | Sälj | 482 | 8.435M | — | -0.11 | 3.00 | Industriföretag |
|
WYG
WYG PLC ORD 0.1P
|
16.00 | -5.88% | -1.00 | Köp | 66.903K | 11.734M | — | -0.04 | 1641.00 | Industriföretag |
|
PPS
PROTON POWER SYSTEMS PLC ORD 1P
|
25.00 | -1.96% | -0.50 | Köp | 408.285K | 161.555M | — | -0.05 | 74.00 | Industriföretag |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
2.19 | -2.88% | -0.07 | Sälj | 14.150K | 47.377M | — | -0.19 | 231.00 | Telekommunikationstjänster |
|
IOF
IOFINA PLC ORD 1P
|
18.52 | -7.38% | -1.48 | Köp | 1.838M | 23.632M | — | -0.01 | 82.00 | Basindustri |
|
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
34.00 | -2.86% | -1.00 | Sälj | 5.100K | 8.039M | 41.82 | 0.01 | 0.00 | Finansiering |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
2.00 | 5.26% | 0.10 | Köp | 644.378K | 6.211M | — | -0.01 | 1050.00 | Konsumentcykler |
|
MPM
MPORIUM GROUP PLC ORD 0.5P
|
3.90 | -7.14% | -0.30 | Sälj | 1.213M | 32.962M | — | -0.01 | 55.00 | Teknik |
|
AUG
AUGEAN PLC ORD 10P
|
100.00 | -4.31% | -4.50 | Sälj | 290.207K | 103.787M | 12.18 | 0.08 | 385.00 | Industriföretag |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
2.35 | 0.00% | 0.00 | Sälj | 21.111K | 2.191M | 15.46 | 0.00 | 101.00 | Teknik |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.17 | 0.00% | 0.00 | Sälj | 8.885M | 1.561M | — | -0.01 | 6.00 | Basindustri |
|
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
7.25 | -11.04% | -0.90 | Sälj | 383.315K | 7.507M | — | -0.01 | — | Energi |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.60 | 4.35% | 0.03 | Sälj | 532.070K | 1.120M | — | — | 66.00 | Konsumentcykler |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
22.40 | 0.00% | 0.00 | Köp | 1.373M | 45.844M | — | -0.04 | 10.00 | Sjukvård |
Ladda fler