Brittiska aktiemarknaden
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
SG27
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.96 | -88.88% | -7.64 | Stark sälj | 0 | — | — | — | — | — |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
1.04 | -88.70% | -8.13 | Stark sälj | 0 | — | — | — | — | — |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
12.50 | 0.00% | 0.00 | Sälj | 3.678K | 256.124K | — | -0.21 | 26.00 | Konsumentcykler |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
157.69 | -70.27% | -372.63 | Sälj | 0 | — | — | — | — | — |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
170.72 | -69.83% | -395.17 | Sälj | 0 | — | — | — | — | — |
|
IMTK
IMAGINATIK PLC ORD 0.002P
|
1.50 | 20.00% | 0.25 | Sälj | 2.340M | 899.371K | — | -0.05 | 39.00 | Teknik |
|
ITX
ITACONIX PLC ORD 1P
|
6.80 | 46.24% | 2.15 | Köp | 5.202M | 12.515M | — | -0.10 | 39.00 | Icke cykliska konsumentprodukter |
|
SOU
SOUND ENERGY PLC ORD 1P
|
18.70 | -22.08% | -5.30 | Sälj | 23.852M | 253.002M | — | -0.01 | 41.00 | Energi |
|
SG24
SG ISSUER SG NATURAL GAS X3 DAILY LONG
|
230.24 | -35.96% | -129.31 | Köp | 0 | — | — | — | — | — |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
5.55 | 1.00% | 0.06 | Sälj | 2.250M | 3.481M | — | -0.02 | 0.00 | Energi |
|
JPR
JOHNSTON PRESS PLC ORD 1P
|
2.75 | -23.75% | -0.85 | Sälj | 527.287K | 2.906M | — | -0.65 | 2141.00 | Konsumentcykler |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.50 | 27.66% | 0.33 | Stark köp | 9.793M | 4.387M | — | -0.00 | 41.00 | Basindustri |
|
2NVD
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
905.50 | -32.63% | -438.50 | Stark sälj | 0 | — | — | — | — | — |
|
NVD2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
11.63 | -32.22% | -5.53 | Stark sälj | 0 | — | — | — | — | — |
|
HNR
HIGHLANDS NATURAL RESOURCES PLC ORD 1P
|
8.75 | -28.57% | -3.50 | Stark sälj | 5.105M | 14.475M | — | -0.04 | — | Energi |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
319.80 | -29.47% | -133.65 | Sälj | 2.500K | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
4.14 | -29.10% | -1.70 | Stark sälj | 605.695K | — | — | — | — | — |
|
MUBL
MBL GROUP PLC ORD 7.5P
|
3.50 | 0.00% | 0.00 | Sälj | 32.500K | 605.362K | — | -0.06 | 53.00 | Konsumentcykler |
|
IMM
IMMUPHARMA PLC ORD 10P
|
17.12 | -6.68% | -1.23 | Köp | 4.911M | 25.592M | — | -0.05 | 10.00 | Sjukvård |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.23 | -18.18% | -0.05 | Sälj | 3.113M | 4.810M | — | -0.00 | 119.00 | Basindustri |
|
OEX
OILEX LD ORD NPV
|
0.32 | -21.28% | -0.09 | Neutral | 192.827M | 10.263M | — | -0.00 | 45.00 | Energi |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
121.57 | -25.48% | -41.57 | Sälj | 174 | 84.948B | 9.92 | 9.45 | 366600.00 | Teknik |
|
NG3S
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
|
4.02 | -15.75% | -0.75 | Sälj | 57.095K | — | — | — | — | — |
|
PIP
PIPEHAWK PLC ORD 1P
|
4.05 | -25.00% | -1.35 | Sälj | 274.729K | 1.837M | 11.59 | 0.00 | 70.00 | Industriföretag |
|
CAB
CABOT ENERGY PLC ORD 1P
|
1.50 | -25.00% | -0.50 | Sälj | 674.083K | 13.240M | — | -0.01 | 11.00 | Energi |
|
RUR
RURELEC PLC ORD 2P
|
0.65 | 0.00% | 0.00 | Sälj | 77.904K | 3.649M | — | -0.00 | 14.00 | Verktyg |
|
RMA
RASMALA PLC ORD 50P
|
140.00 | -1.75% | -2.50 | Sälj | 15.220K | 22.533M | — | -0.06 | 80.00 | Finansiering |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.11 | 15.79% | 0.02 | Sälj | 2.038M | 2.038M | — | -0.00 | 0.00 | Basindustri |
|
MAIS
MAISTRO PLC ORD 1P
|
1.45 | 11.54% | 0.15 | Sälj | 6.294M | 2.367M | — | -0.01 | 24.00 | Teknik |
|
OKYO
OKYO PHARMA LIMITED ORD NPV
|
1.35 | -6.90% | -0.10 | Sälj | 71.519K | — | — | — | — | — |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.28 | 24.44% | 0.06 | Neutral | 1.609M | 3.573M | — | -0.00 | 55.00 | Konsumentcykler |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.45 | 30.79% | 0.11 | Stark köp | 8.143M | — | — | — | — | — |
|
UEN
URALS ENERGY PUBLIC COMPANY LIMITED ORD USD0.126 (DI)
|
35.00 | 0.00% | 0.00 | Sälj | 10.269K | 4.418M | 0.49 | 0.71 | 455.00 | Energi |
|
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
3.00 | -21.05% | -0.80 | Sälj | 220.203K | 13.271M | — | -0.01 | 48.00 | Teknik |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.12 | -7.69% | -0.01 | Sälj | 250.000K | 682.025K | — | -0.01 | 670.00 | Basindustri |
|
URU
URU METALS LIMITED ORD USD0.01 (DI)
|
0.29 | 14.40% | 0.04 | Sälj | 851.760K | 1.951M | — | -0.00 | — | Basindustri |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
2.09 | 22.82% | 0.39 | Köp | 8.435M | 17.627M | — | -0.01 | 66.00 | Industriföretag |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.15 | 5.52% | 0.01 | Köp | 37.235M | 1.805M | — | -0.00 | 9.00 | Konsumentcykler |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
40.00 | 0.00% | 0.00 | Sälj | 144 | 2.742M | — | -3.82 | 120.00 | Finansiering |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
34.90 | 31.20% | 8.30 | Stark köp | 1.000K | — | — | — | — | — |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
0.98 | -8.86% | -0.10 | Köp | 2.662M | 5.039M | — | -0.00 | 142.00 | Teknik |
|
NG3L
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
|
7.72 | 26.00% | 1.59 | Stark köp | 5.300K | — | — | — | — | — |
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
39.48 | -18.48% | -8.95 | Stark sälj | 5.600K | — | — | — | — | — |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.31 | 19.63% | 0.21 | Stark köp | 160.587M | 35.321M | — | -0.00 | 0.00 | Basindustri |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.98 | 10.37% | 0.28 | Sälj | 3.426M | 3.411M | — | — | — | Finansiering |
|
PTCM
PORTA COMMUNICATIONS PLC ORD 1P
|
1.20 | 4.35% | 0.05 | Sälj | 525.000K | 6.078M | — | -0.01 | 279.00 | Konsumentcykler |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.13 | 3.46% | 0.00 | Sälj | 565.139K | 2.065M | — | -0.00 | 4.00 | Basindustri |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
18.50 | 23.33% | 3.50 | Sälj | 288.809K | 4.099M | — | -0.22 | 10.00 | Industriföretag |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
3.52 | -17.18% | -0.73 | Stark sälj | 3.565K | — | — | — | — | — |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.73 | 16.95% | 0.25 | Sälj | 95.360M | 82.106M | — | -0.00 | 3.00 | Energi |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
19.15 | 12.65% | 2.15 | Köp | 33.561K | 282.231M | 41.42 | 0.10 | 0.00 | Finansiering |
|
LNGA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
|
49.83 | 20.30% | 8.41 | Stark köp | 1.139K | — | — | — | — | — |
|
DISH
BIGDISH PLC ORD NPV
|
2.05 | -13.68% | -0.33 | Sälj | 507.780K | 6.789M | — | — | — | Teknik |
|
GFIR
GLOBAL FIXED INCOME REALISATION LIMITED ORD NPV GBP
|
16.00 | -15.79% | -3.00 | Sälj | 532 | 2.588M | — | -0.07 | — | Finansiering |
|
IRON
IRONVELD PLC ORD 1P
|
1.78 | -6.32% | -0.12 | Sälj | 371.259K | 10.790M | — | -0.00 | 14.00 | Basindustri |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.80 | -15.79% | -0.15 | Sälj | 657.369K | 3.475M | — | -0.01 | 11.00 | Finansiering |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
5.40 | -3.57% | -0.20 | Köp | 16.915K | 21.414M | — | — | 321.00 | Basindustri |
|
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
19.32 | -11.15% | -2.42 | Sälj | 528.937K | 7.846M | — | -0.05 | 244.00 | Teknik |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
9.55 | 7.30% | 0.65 | Sälj | 14.517M | 19.282M | — | -0.09 | 2346.00 | Industriföretag |
|
ECSC
ECSC GROUP PLC ORD 1P
|
103.00 | 14.44% | 13.00 | Köp | 5.593K | 8.189M | — | -0.28 | 103.00 | Teknik |
|
BEM
BEOWULF MINING PLC ORD 1P
|
5.18 | 7.92% | 0.38 | Köp | 12.229K | 27.183M | — | -0.00 | 5.00 | Basindustri |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.10 | -7.62% | -0.01 | Köp | 8.006M | 1.351M | — | -0.00 | 16.00 | Konsumentcykler |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
1.10 | -15.08% | -0.20 | Sälj | 178 | 1.611M | 2.71 | 0.00 | 2.00 | Finansiering |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
2.56 | -3.03% | -0.08 | Sälj | 852.142K | 9.652M | — | -0.01 | 2.00 | Energi |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.26 | -14.67% | -0.04 | Sälj | 1.286M | 2.033M | — | -0.00 | 7.00 | Basindustri |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.35 | -6.67% | -0.03 | Sälj | 134.806K | 567.573K | — | -0.06 | — | Sjukvård |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.72 | 16.00% | 0.10 | Köp | 1.230M | 18.616M | — | -0.00 | 629.00 | Basindustri |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.10 | -1.54% | -0.00 | Sälj | 150.500K | 1.851M | — | -0.00 | 4.00 | Basindustri |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.32 | 3.92% | 0.05 | Sälj | 1.440M | 7.346M | — | -0.02 | 61.00 | Teknik |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
6.42 | -13.36% | -0.99 | Sälj | 3.300K | 11.431B | 4.13 | 1.19 | 1883.00 | Finansiering |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
1.08 | 16.43% | 0.15 | Köp | 634.514K | 3.075M | — | -0.02 | 8.00 | Industriföretag |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
52.00 | 0.00% | 0.00 | Sälj | 1.500K | 13.000M | — | -0.07 | 8.00 | Finansiering |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.80 | 1.82% | 0.05 | Köp | 1.038M | 7.124M | — | -0.01 | 18.00 | Energi |
|
2NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
|
7.18 | 19.42% | 1.17 | Stark köp | 500 | — | — | — | — | — |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
10.00 | -9.91% | -1.10 | Köp | 799.110K | 10.097M | — | -0.01 | 31.00 | Sjukvård |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.47 | -5.20% | -0.03 | Sälj | 2.256M | 6.882M | — | -0.00 | 31.00 | Energi |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
23.00 | -9.80% | -2.50 | Sälj | 79.196K | 19.114M | 2.97 | 0.09 | 8.00 | Konsumentcykler |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
52.00 | -8.37% | -4.75 | Sälj | 388.294K | 181.962M | 5.61 | 0.10 | 196.00 | Energi |
|
GCM
GCM RESOURCES PLC ORD 10P
|
11.80 | -9.23% | -1.20 | Sälj | 237.889K | 12.755M | — | -0.03 | 22.00 | Energi |
|
INM
INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
|
0.07 | -6.93% | -0.01 | Sälj | 5.545K | 90.728M | 22.30 | 0.00 | 845.00 | Konsumentcykler |
|
LBP
LB-SHELL PLC ORD 0.01P
|
0.20 | -13.04% | -0.03 | Sälj | 2.480K | 569.220K | — | — | 436.00 | Finansiering |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
23.00 | 0.00% | 0.00 | Sälj | 11.440K | 4.299M | — | -0.38 | 79.00 | Sjukvård |
|
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
1.15 | -12.98% | -0.17 | Sälj | 58.139K | 764.275K | — | -0.00 | 3.00 | Finansiering |
|
KEFI
KEFI MINERALS PLC ORD 1.7P
|
1.42 | -1.92% | -0.03 | Stark sälj | 531.172K | 8.014M | — | -0.02 | 44.00 | Basindustri |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
2.10 | -10.64% | -0.25 | Sälj | 4.297M | 15.553M | — | -0.00 | 2.00 | Energi |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
7.30 | -11.52% | -0.95 | Sälj | 3.942M | 13.370M | — | -0.05 | 18.00 | Energi |
|
KP2
KORE POTASH PLC ORD USD0.001
|
8.80 | -1.68% | -0.15 | Köp | 959.402K | 76.901M | — | -0.01 | 172.00 | Basindustri |
|
MORT
MORTICE LIMITED ORD NPV (DI)
|
14.00 | -12.50% | -2.00 | Sälj | 1.500K | 7.478M | 3.40 | 0.04 | — | Industriföretag |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
7.12 | -10.94% | -0.88 | Sälj | 30.000K | 16.796M | 252.82 | 0.00 | 69.00 | Energi |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.09 | -8.11% | -0.01 | Sälj | 4.500M | 5.771M | — | -0.00 | 2.00 | Finansiering |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
2013.00 | -3.68% | -77.00 | Köp | 587 | 24.912M | 14.33 | 1.46 | 125.00 | Industriföretag |
|
CPT
CONCEPTA PLC ORD 2.5P
|
3.47 | -7.47% | -0.28 | Sälj | 23.825K | 7.057M | — | -0.02 | 14.00 | Sjukvård |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
3.40 | -4.70% | -0.17 | Stark sälj | 407.613K | 24.214M | — | -0.01 | 62.00 | Basindustri |
|
OMI
OROSUR MINING INC COM SHS NPV
|
6.61 | -8.26% | -0.59 | Sälj | 446.549K | 9.846M | — | -0.24 | 231.00 | Basindustri |
|
5SIL
SG ISSUER SG SILVER X5 DAILY LONG GBP
|
6.90 | -11.93% | -0.94 | Sälj | 15.501K | — | — | — | — | — |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
36.78 | -9.45% | -3.84 | Sälj | 341 | — | — | — | — | — |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.45 | -10.00% | -0.05 | Sälj | 11.756M | 11.344M | — | -0.00 | 9.00 | Energi |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.80 | 14.14% | 0.10 | Sälj | 164.231K | 1.307M | — | — | 66.00 | Konsumentcykler |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.65 | -9.45% | -0.17 | Sälj | 1.522M | 28.702M | — | -0.00 | 5.00 | Energi |
|
MER
MEARS GROUP PLC ORD 1P
|
338.00 | -8.15% | -30.00 | Sälj | 80.356K | 381.327M | 17.67 | 0.21 | 11636.00 | Industriföretag |
Ladda fler