Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.02 | 18.92% | 0.00 | Sälj | 307.581M | 2.779M | — | -0.00 | 67.00 | Konsumentcykler |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
54.63 | 5.18% | 2.69 | Köp | 274.750M | 38.273B | 10.21 | 0.05 | 64928.00 | Finansiering |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.03 | 0.00% | 0.00 | Sälj | 230.109M | 1.016M | — | -0.00 | 14.00 | Teknik |
|
GLEN
GLENCORE PLC ORD USD0.01
|
261.35 | 3.48% | 8.80 | Köp | 199.683M | 35.339B | 52.69 | 0.05 | 158000.00 | Energi |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.01 | -3.91% | -0.00 | Stark sälj | 130.675M | — | — | — | — | — |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.10 | 8.33% | 0.01 | Sälj | 105.427M | 7.624M | — | -0.00 | 11.00 | Energi |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | -9.18% | -0.00 | Köp | 97.511M | 5.545M | — | -0.00 | — | Basindustri |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
18.00 | 3.45% | 0.60 | Sälj | 78.546M | 67.532M | — | -0.14 | 367.00 | Sjukvård |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.11 | -2.17% | -0.00 | Stark sälj | 68.988M | 11.503M | — | -0.00 | 66.00 | Basindustri |
|
BARC
BARCLAYS PLC ORD 25P
|
156.62 | 19.52% | 25.58 | Köp | 55.227M | 27.016B | 8.77 | 0.18 | 83500.00 | Finansiering |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
161.42 | 0.16% | 0.26 | Köp | 54.227M | 43.209B | — | -0.14 | 98996.00 | Telekommunikationstjänster |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
11.17 | 1.55% | 0.17 | Köp | 52.542M | 782.601M | — | -0.00 | 143.00 | Basindustri |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.26 | -1.85% | -0.01 | Sälj | 46.764M | 32.085M | — | -0.00 | 5.00 | Energi |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.13 | -3.70% | -0.01 | Sälj | 44.404M | 2.128M | — | -0.06 | — | Konsumentcykler |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.38 | -1.32% | -0.01 | Sälj | 41.470M | 22.615M | — | -0.00 | 19.00 | Basindustri |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.23 | 0.00% | 0.00 | Köp | 33.340M | 77.901M | — | -0.00 | 6.00 | Energi |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.03 | 0.00% | 0.00 | Sälj | 31.207M | 2.731M | — | -0.00 | — | Basindustri |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
727.00 | 0.39% | 2.80 | Köp | 30.820M | — | — | — | — | — |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.05 | 0.00% | 0.00 | Köp | 30.504M | 5.880M | — | -0.00 | 0.00 | Energi |
|
SDY
SPEEDY HIRE PLC ORD 5P
|
54.00 | 1.89% | 1.00 | Köp | 28.107M | 283.709M | 12.80 | 0.04 | 4063.00 | Industriföretag |
|
BP.
BP PLC $0.25
|
504.40 | 0.08% | 0.40 | Sälj | 25.464M | 102.699B | 14.19 | 0.35 | 73000.00 | Energi |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
75.84 | 1.68% | 1.25 | Köp | 22.952M | 4.413B | — | -0.11 | 31780.00 | Verktyg |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
48.00 | 4.35% | 2.00 | Köp | 22.539M | 268.026M | — | -0.03 | 1066.00 | Sjukvård |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
208.80 | 5.51% | 10.90 | Köp | 22.352M | 25.246B | 9.11 | 0.23 | 66600.00 | Finansiering |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
630.70 | 0.72% | 4.50 | Köp | 20.225M | 127.199B | 11.20 | 0.56 | 237685.00 | Finansiering |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.18 | -4.82% | -0.06 | Stark sälj | 20.144M | — | — | — | — | — |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
5.03 | -1.37% | -0.07 | Stark sälj | 19.895M | 77.253M | — | -0.90 | 21263.00 | Konsumentcykler |
|
BT.A
BT GROUP PLC ORD 5P
|
171.42 | 0.35% | 0.60 | Sälj | 19.457M | 16.940B | 7.92 | 0.22 | 106700.00 | Telekommunikationstjänster |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
255.70 | 3.44% | 8.50 | Köp | 18.524M | 15.251B | 8.06 | 0.32 | 8770.00 | Finansiering |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.05 | 0.00% | 0.00 | Köp | 17.812M | — | — | — | — | — |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.12 | 4.35% | 0.01 | Köp | 16.345M | 4.529M | — | -0.00 | 5.00 | Industriföretag |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.73 | 7.41% | 0.05 | Sälj | 15.591M | 47.249M | — | -0.00 | — | Energi |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.15 | -6.25% | -0.01 | Köp | 15.033M | 1.781M | — | -0.00 | 12.00 | Industriföretag |
|
TSCO
TESCO PLC ORD 5P
|
240.40 | 1.91% | 4.50 | Köp | 15.009M | 23.544B | 17.75 | 0.14 | 464505.00 | Icke cykliska konsumentprodukter |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.22 | -0.00% | -0.00 | Sälj | 14.737M | 5.910M | — | -0.00 | 8.00 | Energi |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.77 | -1.93% | -0.04 | Köp | 13.996M | 62.999M | — | -0.00 | 0.00 | Basindustri |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.12 | 16.28% | 0.02 | Köp | 13.463M | 1.248M | — | -0.00 | 5.00 | Basindustri |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
208.60 | 2.71% | 5.50 | Köp | 13.386M | 5.007B | 16.79 | 0.13 | 39581.00 | Icke cykliska konsumentprodukter |
|
ITV
ITV PLC ORD 10P
|
126.30 | 5.12% | 6.15 | Köp | 13.310M | 5.084B | 11.40 | 0.11 | 6281.00 | Konsumentcykler |
|
HAS
HAYS PLC ORD 1P
|
155.30 | 4.72% | 7.00 | Stark köp | 13.021M | 2.266B | 14.16 | 0.11 | 11700.00 | Industriföretag |
|
OEX
OILEX LD ORD NPV
|
0.17 | -2.78% | -0.01 | Köp | 12.491M | 5.630M | — | -0.00 | 45.00 | Energi |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.07 | -10.34% | -0.01 | Sälj | 12.203M | 966.083K | — | -0.00 | 7.00 | Energi |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
121.40 | -6.62% | -8.60 | Sälj | 11.985M | 1.403B | 34.87 | 0.03 | 1380.00 | Basindustri |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.51 | 0.29% | 0.00 | Sälj | 11.929M | — | — | — | — | — |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
164.30 | 4.11% | 6.48 | Stark köp | 11.498M | 5.389B | 8.23 | 0.20 | 5613.00 | Konsumentcykler |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.04 | 0.00% | 0.00 | Sälj | 10.347M | 1.665M | — | -0.00 | 3.00 | Basindustri |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.08 | 0.00% | 0.00 | Köp | 10.312M | 5.321M | — | -0.00 | 2.00 | Finansiering |
|
AV.
AVIVA PLC ORD 25P
|
401.00 | 2.66% | 10.40 | Köp | 10.296M | 15.707B | 6.89 | 0.59 | 31703.00 | Finansiering |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.83 | 21.01% | 0.14 | Köp | 9.226M | 3.057M | — | -0.00 | — | Finansiering |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
1.25 | -3.85% | -0.05 | Neutral | 8.855M | 50.886M | — | -0.00 | 0.00 | Energi |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
221.40 | 2.79% | 6.00 | Köp | 8.704M | 4.898B | 25.15 | 0.09 | 38900.00 | Icke cykliska konsumentprodukter |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.41 | 6.41% | 0.02 | Sälj | 8.633M | 7.985M | — | -0.00 | 0.00 | Energi |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
208.50 | 1.71% | 3.50 | Köp | 8.462M | 10.129B | — | -0.06 | 62350.00 | Industriföretag |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
701.40 | 2.87% | 19.60 | Köp | 8.068M | 22.456B | 55.43 | 0.13 | 85402.00 | Finansiering |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
8.05 | 0.31% | 0.03 | Sälj | 7.913M | 69.660M | — | -0.05 | 5497.00 | Basindustri |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
208.40 | 3.22% | 6.50 | Köp | 7.608M | 4.398B | 20.47 | 0.10 | 77300.00 | Konsumentcykler |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
46.96 | -1.43% | -0.68 | Köp | 7.605M | 920.588M | — | -0.02 | 51.00 | Energi |
|
DISH
BIGDISH PLC ORD NPV
|
4.20 | 18.31% | 0.65 | Köp | 7.556M | 14.656M | — | — | — | Teknik |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.11 | -2.17% | -0.00 | Sälj | 7.000M | 3.893M | — | -0.00 | 4.00 | Basindustri |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.18 | -7.84% | -0.10 | Sälj | 6.933M | 15.233M | — | -0.02 | 201.00 | Basindustri |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.10 | 0.00% | 0.00 | Sälj | 6.870M | 10.505M | — | -0.00 | 5.00 | Basindustri |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.40 | -4.90% | -0.17 | Sälj | 6.835M | 35.563M | — | -0.01 | — | Basindustri |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
457.30 | 0.24% | 1.10 | Köp | 6.767M | 9.074B | 4.59 | 1.02 | 63531.00 | Industriföretag |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
241.20 | 3.39% | 7.90 | Köp | 6.620M | 3.309B | 14.96 | 0.16 | 36367.00 | Konsumentcykler |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
19.50 | 11.43% | 2.00 | Sälj | 6.613M | 29.779M | — | -0.03 | 1224.00 | Konsumentcykler |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
276.70 | 3.09% | 8.30 | Stark köp | 6.601M | 6.615B | — | -0.04 | 8319.00 | Finansiering |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.12 | -7.69% | -0.01 | Köp | 6.590M | 3.536M | — | -0.00 | 0.00 | Basindustri |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.69 | 0.00% | 0.00 | Köp | 6.571M | 17.795M | — | -0.00 | 422.00 | Basindustri |
|
COB
COBHAM PLC ORD 2.5P
|
159.75 | 2.21% | 3.45 | Köp | 6.387M | 3.820B | — | -0.02 | 10069.00 | Industriföretag |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.22 | -0.00% | -0.00 | Köp | 6.299M | 316.693K | — | -0.01 | 18.00 | Telekommunikationstjänster |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | 0.00% | 0.00 | Sälj | 6.231M | 1.140M | — | -0.00 | 3.00 | Finansiering |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.23 | 15.00% | 0.03 | Sälj | 6.229M | 1.381M | — | -0.01 | 5.00 | Finansiering |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
5.55 | 2.78% | 0.15 | — | 6.020M | 8.207M | — | -0.05 | 13.00 | Energi |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
204.90 | 3.46% | 6.85 | Köp | 5.986M | 3.996B | 104.22 | 0.02 | 78597.00 | Konsumentcykler |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1640.00 | -1.32% | -22.00 | Sälj | 5.930M | 81.812B | 17.95 | 0.92 | 95490.00 | Sjukvård |
|
CYBG
CYBG PLC ORD GBP0.10
|
131.50 | 6.87% | 8.45 | Sälj | 5.923M | 1.886B | — | -0.09 | 5769.00 | Finansiering |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3280.50 | -2.99% | -101.00 | Sälj | 5.853M | 77.466B | 25.27 | 1.30 | 28150.00 | Icke cykliska konsumentprodukter |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
27.10 | -6.55% | -1.90 | Sälj | 5.827M | 25.321M | — | -0.05 | 10.00 | Energi |
|
BHP
BHP GROUP PLC ORD $0.50
|
1836.40 | 1.81% | 32.60 | Köp | 5.815M | 92.862B | 13.61 | 1.33 | 26510.00 | Basindustri |
|
AGR
ASSURA PLC ORD 10P
|
70.20 | 0.29% | 0.20 | Köp | 5.789M | 1.689B | 19.99 | 0.04 | 62.00 | Finansiering |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.16 | 0.00% | 0.00 | Köp | 5.776M | 2.163M | — | -0.00 | 6.00 | Basindustri |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
828.50 | -0.41% | -3.40 | Sälj | 5.556M | 28.836B | 18.84 | 0.44 | 22576.00 | Verktyg |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
659.20 | 5.64% | 35.20 | Köp | 5.533M | 6.711B | 9.12 | 0.73 | 6330.00 | Konsumentcykler |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.34 | 9.84% | 0.03 | Köp | 5.314M | 10.289M | — | -0.00 | 2.00 | Sjukvård |
|
SSE
SSE PLC ORD 50P
|
1183.50 | 1.50% | 17.50 | Stark köp | 5.254M | 12.087B | 8.82 | 1.34 | 12039.00 | Verktyg |
|
GFS
G4S PLC ORD 25P
|
199.90 | 3.68% | 7.10 | Köp | 5.247M | 3.102B | 83.61 | 0.02 | 559880.00 | Industriföretag |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
111.28 | 1.37% | 1.50 | Köp | 5.234M | 6.774B | 20.05 | 0.07 | 28313.00 | Finansiering |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.10 | 5.56% | 0.01 | Sälj | 5.149M | 1.893M | 1.56 | 0.00 | 1.00 | Finansiering |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.88 | 2.94% | 0.03 | Köp | 5.141M | 18.124M | — | -0.07 | 676.00 | Basindustri |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.82 | 13.79% | 0.10 | Köp | 5.025M | 5.169M | — | -0.00 | 7.00 | Basindustri |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
85.34 | 2.14% | 1.79 | Köp | 5.005M | 708.476M | 7.42 | 0.12 | 782.00 | Energi |
|
SMDS
SMITH (DS) PLC ORD 10P
|
369.40 | 2.55% | 9.20 | Stark köp | 4.966M | 5.068B | 18.81 | 0.20 | 27574.00 | Basindustri |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.28 | 0.00% | 0.00 | Sälj | 4.900M | 2.436M | — | -0.01 | — | Energi |
|
EMG
MAN GROUP PLC ORD USD0.0342857142
|
165.40 | -1.14% | -1.90 | Köp | 4.831M | 2.532B | 11.08 | 0.15 | 1435.00 | Finansiering |
|
ACA
ACACIA MINING PLC ORD 10P
|
231.80 | -4.21% | -10.20 | Sälj | 4.831M | 950.578M | 568.30 | 0.00 | 1331.00 | Basindustri |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
122.00 | 1.33% | 1.60 | Köp | 4.679M | 815.160M | 192.73 | 0.01 | 623.00 | Industriföretag |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2282.50 | -0.33% | -7.50 | Sälj | 4.606M | 187.124B | 11.49 | 2.04 | 82000.00 | Energi |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1985.60 | 2.98% | 57.49 | Stark köp | 4.553M | 27.412B | 7.65 | 2.61 | 64000.00 | Basindustri |
|
TLW
TULLOW OIL PLC ORD 10P
|
222.30 | 2.11% | 4.60 | Köp | 4.543M | 3.121B | 29.64 | 0.08 | 990.00 | Energi |
|
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
49.30 | 2.25% | 1.08 | Sälj | 4.484M | 230.533M | — | -0.01 | — | Energi |
Ladda fler
