Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | Sälj | 308.202M | 8.341M | — | -0.00 | — | Energimineraler |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.40 | -3.41% | -0.01 | Sälj | 170.928M | 134.295M | — | — | — | Finans |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.28 | -8.71% | -0.03 | Köp | 147.826M | 49.019M | — | 0.00 | — | Icke-energimineraler |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.08 | 0.00% | 0.00 | Köp | 142.127M | 11.421M | — | -0.00 | — | Kommersiella tjänster |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.17 | 1.07% | 0.00 | Sälj | 139.475M | 30.169M | — | — | — | Icke-energimineraler |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
4.85 | 12.27% | 0.53 | Köp | 94.870M | 160.189M | — | -0.00 | — | Diverse |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
48.40 | 0.25% | 0.12 | Köp | 85.926M | 34.329B | 39.90 | 0.01 | 61576.00 | Finans |
|
O
OEX
OILEX LD ORD NPV
|
0.24 | -7.69% | -0.02 | Köp | 80.103M | 11.590M | — | -0.00 | — | Energimineraler |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.93 | -2.63% | -0.03 | Stark sälj | 70.420M | 32.539M | — | -0.04 | — | Icke-energimineraler |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.19 | -1.32% | -0.00 | Sälj | 55.501M | 24.640M | — | -0.00 | — | Energimineraler |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
129.84 | 0.03% | 0.04 | Sälj | 52.950M | 36.235B | 683.16 | 0.00 | 105000.00 | Kommunikationer |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
1.21 | 7.94% | 0.09 | Sälj | 43.236M | 22.293M | — | -0.25 | — | Energimineraler |
|
0
0O8F
KONINKLIJKE KPN NV KONINKLIJKE KPN NV ORD SHS
|
2.70 | 1.54% | 0.04 | Sälj | 42.941M | 9.666B | 19.05 | 0.12 | 10102.00 | Kommunikationer |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.08 | 3.75% | 0.07 | Sälj | 37.005M | 19.595M | — | -0.01 | 18.00 | Hälsoteknik |
GLEN
GLENCORE PLC ORD USD0.01
|
329.10 | 2.88% | 9.20 | Köp | 35.798M | 42.624B | — | -0.11 | 145000.00 | Icke-energimineraler |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
168.85 | 3.02% | 4.95 | Köp | 33.756M | 7.963B | — | -0.11 | 51785.00 | Producenttillverkning |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001 (CDI)
|
0.23 | -6.12% | -0.01 | Stark sälj | 32.535M | 6.065M | — | — | — | Icke-energimineraler |
|
S
SPC
U.K. SPAC PLC ORD 0.1P
|
0.24 | -11.11% | -0.03 | Stark sälj | 32.104M | 5.001M | — | — | — | Industriella tjänster |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | Sälj | 30.274M | 6.912M | — | -0.00 | — | Icke-energimineraler |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.23 | 0.00% | 0.00 | Sälj | 28.477M | 13.976M | — | -0.01 | 26.00 | Elektronisk teknik |
|
T
THR
THOR MINING PLC ORD 0.01P
|
1.12 | 6.13% | 0.07 | Köp | 27.861M | 18.289M | — | -0.00 | — | Icke-energimineraler |
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
203.20 | 1.40% | 2.80 | Stark köp | 26.683M | 9.941B | — | -1.71 | 57928.00 | Transporter |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.15 | -1.59% | -0.00 | Stark sälj | 26.363M | 5.710M | — | -0.00 | — | Energimineraler |
BT.A
BT GROUP PLC ORD 5P
|
191.80 | -1.72% | -3.35 | Köp | 25.714M | 19.340B | 13.37 | 0.15 | — | Kommunikationer |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.66 | 5.65% | 0.04 | Köp | 24.395M | 55.364M | — | -0.00 | — | Energimineraler |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.16 | -1.69% | -0.02 | Sälj | 24.018M | 157.702M | — | -0.00 | — | Energimineraler |
BP.
BP PLC $0.25
|
324.30 | 0.29% | 0.95 | Köp | 22.676M | 65.188B | — | -0.47 | 63600.00 | Energimineraler |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
0.97 | -2.69% | -0.03 | Sälj | 22.509M | 20.832M | — | — | — | Elektronisk teknik |
BARC
BARCLAYS PLC ORD 25P
|
180.40 | 0.75% | 1.34 | Sälj | 21.597M | 30.402B | — | 0.15 | 83000.00 | Finans |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.85 | -2.86% | -0.03 | Stark sälj | 20.953M | 8.356M | — | -0.00 | — | Icke-energimineraler |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.63 | -1.56% | -0.01 | Sälj | 19.767M | 44.207M | — | -0.00 | 77.00 | Kommersiella tjänster |
TTE
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
40.74 | 3.28% | 1.29 | — | 18.662M | 91.298B | — | -1.30 | 105476.00 | Energimineraler |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.37 | 0.81% | 0.04 | Stark köp | 17.956M | 30.081B | 8.48 | 0.54 | 123174.00 | Finans |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
111.94 | 0.81% | 0.90 | Köp | 17.405M | 9.291B | — | -0.70 | 48200.00 | Elektronisk teknik |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.73 | 1.39% | 0.01 | Köp | 17.038M | 10.595M | — | -0.00 | — | Energimineraler |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
8.66 | 9.97% | 0.79 | Stark köp | 16.777M | 13.396M | — | -0.00 | — | Detaljhandel |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.26 | -1.89% | -0.01 | Sälj | 16.708M | 16.504M | — | -0.00 | — | Icke-energimineraler |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.76 | -1.31% | -0.01 | Sälj | 16.420M | 9.936M | — | -0.03 | — | Energimineraler |
TSCO
TESCO PLC ORD 6 1/3P
|
231.60 | 1.58% | 3.60 | Stark köp | 15.850M | 17.771B | 19.96 | 0.11 | — | Detaljhandel |
|
P
PXEN
PROSPEX ENERGY PLC ORD 0.1P
|
2.05 | 9.33% | 0.17 | Stark köp | 15.716M | 2.598M | — | — | — | Energimineraler |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
21.40 | 1.90% | 0.40 | Köp | 14.679M | 828.813M | — | -0.00 | 8.00 | Icke-energimineraler |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.06 | 4.35% | 0.00 | Sälj | 14.182M | 2.433M | — | -0.00 | 26.00 | Kommunikationer |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
4.10 | 0.00% | 0.00 | Köp | 14.172M | 50.204M | — | -0.00 | — | Energimineraler |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
436.95 | 0.18% | 0.80 | Sälj | 14.062M | 89.088B | 19.89 | 0.22 | 235000.00 | Finans |
|
E
EQT
EQTEC PLC ORD EUR0.001 (CDI)
|
1.48 | 0.00% | 0.00 | Sälj | 13.730M | 124.417M | — | -0.00 | — | Verktyg |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.68 | 0.00% | 0.00 | Sälj | 12.961M | 26.339M | — | — | — | Distributionstjänster |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.0001P
|
20.25 | -0.25% | -0.05 | Sälj | 12.810M | 3.758B | — | -1.15 | 776.00 | Energimineraler |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.83 | 17.61% | 0.12 | Stark köp | 12.342M | 9.347M | — | -0.00 | — | Icke-energimineraler |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
|
0.24 | 4.26% | 0.01 | Stark köp | 10.514M | 8.407M | — | -0.00 | — | Icke-energimineraler |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.53 | -4.55% | -0.03 | Köp | 10.371M | 10.501M | — | — | — | Icke-energimineraler |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
5.60 | 14.29% | 0.70 | Stark köp | 10.101M | 17.670M | — | -0.00 | — | Icke-energimineraler |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
5.59 | 0.00% | 0.00 | Sälj | 9.699M | 219.235M | — | — | 4.00 | Verktyg |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.75 | -3.23% | -0.03 | Sälj | 9.157M | 12.122M | — | 0.00 | — | Icke-energimineraler |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
52.24 | 0.35% | 0.18 | Sälj | 8.875M | 3.030B | 60.53 | 0.01 | 26187.00 | Verktyg |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
59.68 | 2.02% | 1.18 | Stark köp | 8.781M | 834.957M | — | -0.69 | 473.00 | Energimineraler |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
22.50 | -4.26% | -1.00 | Sälj | 8.672M | 30.561M | — | -0.83 | — | Konsumentservice |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
5.50 | 0.00% | 0.00 | Sälj | 8.566M | 60.728M | 3.24 | 0.02 | — | Icke-energimineraler |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
5.53 | -2.21% | -0.12 | Stark sälj | 8.423M | 6.427M | — | -0.00 | — | Finans |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
166.50 | 1.87% | 3.05 | Sälj | 8.417M | 5.948B | 27.80 | 0.06 | — | Konsumentvaror |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
2.00 | 2.93% | 0.06 | Stark köp | 8.372M | 41.939M | — | -0.00 | — | Icke-energimineraler |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
23.50 | 6.82% | 1.50 | Sälj | 8.141M | 618.642M | — | -0.00 | — | Producenttillverkning |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
21.40 | 0.00% | 0.00 | Köp | 7.893M | 131.417M | — | — | 0.00 | Energimineraler |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
6.70 | -3.60% | -0.25 | Stark sälj | 7.762M | 118.161M | — | -0.00 | — | Icke-energimineraler |
|
R
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.01P
|
1.85 | 0.00% | 0.00 | Sälj | 7.691M | 14.345M | 8.41 | 0.00 | — | Distributionstjänster |
CINE
CINEWORLD GROUP PLC ORD 1P
|
86.84 | -1.70% | -1.50 | Sälj | 7.625M | 1.213B | — | -1.51 | — | Konsumentservice |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
205.00 | 0.84% | 1.70 | Köp | 7.556M | 23.503B | — | -0.03 | 59900.00 | Finans |
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1359.60 | 1.00% | 13.40 | Stark köp | 7.443M | 107.440B | — | -1.69 | 87000.00 | Energimineraler |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
278.30 | 1.76% | 4.80 | Sälj | 7.162M | 16.225B | 10.72 | 0.27 | 13876.00 | Finans |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.26 | 4.08% | 0.01 | Köp | 7.040M | 5.742M | — | -0.00 | — | Tekniska tjänster |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.30 | -3.16% | -0.07 | Stark sälj | 6.802M | 44.541M | — | -0.00 | — | Icke-energimineraler |
|
S
SGM
SIGMA CAPITAL GROUP PLC ORD 1P
|
201.00 | 34.90% | 52.00 | Stark köp | 6.604M | 180.214M | — | — | — | Finans |
|
P
PATH
PATH INVESTMENTS PLC ORD GBP0.001
|
0.28 | 0.00% | 0.00 | Köp | 6.575M | 5.581M | — | — | 4.00 | Diverse |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
73.00 | 4.29% | 3.00 | Köp | 6.553M | 127.843M | — | -0.05 | — | Hälsoteknik |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
252.30 | -0.79% | -2.00 | Sälj | 6.539M | 5.607B | — | -0.13 | — | Detaljhandel |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
19.32 | -3.11% | -0.62 | Sälj | 6.445M | 323.421M | 7.85 | 0.03 | 2126.00 | Icke-energimineraler |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.75 | -6.25% | -0.05 | Sälj | 6.267M | 7.732M | — | -0.00 | — | Energimineraler |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
16.80 | 3.70% | 0.60 | Köp | 6.259M | 41.665M | — | -0.01 | — | Icke-energimineraler |
|
G
GMS
GULF MARINE SERVICES PLC ORD 10P
|
3.34 | -2.05% | -0.07 | Sälj | 6.224M | 34.660M | — | -0.18 | — | Industriella tjänster |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.62 | 1.56% | 0.03 | Sälj | 6.116M | 6.157M | — | -0.01 | — | Icke-energimineraler |
0H00
BANCO DE SABADELL SA BANCO DE SABADELL ORD SHS
|
0.64 | -0.64% | -0.00 | Köp | 5.938M | 3.078B | — | -0.00 | 23458.00 | Finans |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
15.10 | 2.72% | 0.40 | Sälj | 5.852M | 179.926M | — | — | 691.00 | Icke-energimineraler |
|
0
0QXR
STELLANTIS NV STELLANTIS NV ORD SHS
|
17.14 | 0.62% | 0.10 | Köp | 5.831M | 45.641B | — | -0.17 | 189512.00 | Konsumentvaror |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | 0.00% | 0.00 | Sälj | 5.813M | 2.157M | — | 0.00 | — | Diverse |
|
I
ITV
ITV PLC ORD 10P
|
130.00 | 1.52% | 1.95 | Stark köp | 5.794M | 5.126B | 18.09 | 0.07 | — | Konsumentservice |
|
0
0MFY
ARYZTA AG ARYZTA ORD SHS
|
1.25 | -1.57% | -0.02 | Köp | 5.771M | 979.070M | — | -0.27 | — | Icke hållbara konsumentprodukter |
POG
PETROPAVLOVSK PLC ORD 1P
|
25.38 | 0.48% | 0.12 | Sälj | 5.754M | 999.607M | — | -0.01 | — | Icke-energimineraler |
0H6I
TELECOM ITALIA SPA TELECOM ITALIA ORD SHS
|
0.45 | 0.06% | 0.00 | Köp | 5.681M | 8.428B | — | 0.26 | 52347.00 | Kommunikationer |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
113.20 | 2.26% | 2.50 | Sälj | 5.612M | 1.278B | 10.55 | 0.11 | 3128.00 | Icke-energimineraler |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1403.40 | 0.49% | 6.80 | Stark köp | 5.581M | 69.884B | 13.37 | 1.06 | 94066.00 | Hälsoteknik |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
259.00 | 18.26% | 40.00 | Stark köp | 5.567M | 545.502M | — | -0.09 | — | Kommersiella tjänster |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
8.15 | -0.55% | -0.04 | Sälj | 5.446M | 38.763M | — | -0.34 | — | Finans |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.27 | 2.00% | 0.03 | Sälj | 5.420M | 34.026M | — | — | — | Detaljhandel |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
4.05 | 0.00% | 0.00 | Sälj | 5.358M | 34.122M | — | — | — | Icke-energimineraler |
|
A
AV.
AVIVA PLC ORD 25P
|
417.30 | 1.19% | 4.90 | Köp | 5.343M | 16.197B | 5.91 | 0.70 | 28596.00 | Finans |
0R3T
UBS GROUP AG UBS GROUP REGISTERED ORD SHS
|
14.50 | 0.00% | 0.00 | Köp | 5.317M | 40.381B | 8.71 | 1.35 | 71551.00 | Finans |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
493.80 | -0.74% | -3.70 | Sälj | 5.238M | 15.372B | 59.37 | 0.09 | 83657.00 | Finans |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
18.68 | -1.42% | -0.27 | Sälj | 5.232M | 424.956M | 13.16 | 0.01 | — | Icke-energimineraler |
|
G
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
1.48 | 0.00% | 0.00 | Sälj | 5.227M | 15.437M | — | -0.00 | — | Diverse |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
158.00 | 25.40% | 32.00 | — | 5.186M | 179.090M | — | — | 7525.00 | Verktyg |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.32 | -1.85% | -0.03 | Sälj | 5.155M | 12.117M | — | — | — | Tekniska tjänster |
Ladda fler