Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.26 | -20.18% | -0.07 | Sälj | 454.107M | 28.527M | — | -0.00 | — | Energimineraler |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
33.47 | 5.04% | 1.60 | Sälj | 243.524M | 22.436B | 9.23 | 0.03 | 77754.00 | Finans |
|
ICON
ICONIC LABS PLC ORD 0.001P
|
0.04 | -15.66% | -0.01 | Sälj | 234.580M | 616.599K | — | — | 7.00 | Kommersiella tjänster |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.06 | 0.96% | 0.00 | Sälj | 225.252M | 7.148M | — | — | — | Icke-energimineraler |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.18 | 230.87% | 0.13 | Köp | 204.555M | 266.941K | — | — | — | Hälsoteknik |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 8.85% | 0.01 | Köp | 178.127M | 20.073M | — | — | — | Energimineraler |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.20 | 5.51% | 0.01 | Sälj | 88.881M | 19.031M | — | — | — | Icke-energimineraler |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.03 | -9.33% | -0.00 | Sälj | 80.744M | 3.468M | — | -0.00 | — | Icke-energimineraler |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.33 | -27.78% | -0.12 | Köp | 72.445M | 2.253M | — | — | — | Elektronisk teknik |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.01 | -9.09% | -0.00 | Sälj | 70.246M | — | — | — | — | Diverse |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.60 | -11.11% | -0.08 | Sälj | 66.720M | 12.615M | — | — | — | Energimineraler |
|
TLW
TULLOW OIL PLC ORD 10P
|
26.78 | 10.43% | 2.53 | Sälj | 58.312M | 341.588M | — | -0.96 | 951.00 | Energimineraler |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | -0.36% | -0.00 | Sälj | 56.753M | 919.806K | — | — | — | Icke-energimineraler |
|
BARC
BARCLAYS PLC ORD 25P
|
96.97 | 4.66% | 4.32 | Sälj | 56.140M | 16.046B | — | 0.14 | 80800.00 | Finans |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.36 | -4.00% | -0.01 | Sälj | 49.871M | 28.198M | — | -0.00 | — | Energimineraler |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
5.23 | -1.23% | -0.07 | Köp | 49.625M | 193.689M | — | -0.00 | 3.00 | Icke-energimineraler |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.47 | -3.03% | -0.01 | Sälj | 46.505M | 32.644M | — | — | 0.00 | Diverse |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
35.98 | 6.83% | 2.30 | Sälj | 43.983M | 1.959B | — | -0.18 | 26758.00 | Verktyg |
|
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | 77.78% | 0.02 | Köp | 43.316M | 314.197K | — | -0.00 | — | Elektronisk teknik |
|
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.28 | -2.41% | -0.01 | Köp | 38.762M | 1.132M | — | — | — | Tekniska tjänster |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
112.54 | 1.53% | 1.70 | Sälj | 38.323M | 29.674B | — | -0.07 | — | Kommunikationer |
|
BP.
BP PLC $0.25
|
334.67 | -0.20% | -0.68 | Sälj | 38.218M | 67.413B | 21.91 | 0.15 | 70100.00 | Energimineraler |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
33.84 | 16.99% | 4.91 | Neutral | 37.776M | 242.419M | 2.07 | 0.15 | — | Energimineraler |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
16.36 | 24.51% | 3.22 | Köp | 36.667M | 261.375M | 9.59 | 0.02 | — | Energimineraler |
|
AA.
AA PLC ORD 0.1P
|
18.86 | 14.30% | 2.36 | Sälj | 33.783M | 98.993M | — | 0.14 | — | Konsumentservice |
|
DIS
DISTIL PLC ORD 0.1P
|
0.95 | 18.75% | 0.15 | Köp | 33.203M | 4.016M | 80.00 | 0.00 | — | Icke hållbara konsumentprodukter |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
1.50 | 7.14% | 0.10 | Köp | 31.523M | 3.688M | — | -0.05 | — | Konsumentvaror |
|
GLEN
GLENCORE PLC ORD USD0.01
|
144.96 | 5.58% | 7.66 | Sälj | 31.132M | 18.116B | — | -0.03 | 160000.00 | Icke-energimineraler |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | 0.31% | 0.00 | Sälj | 29.323M | 2.877M | — | — | — | Energimineraler |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
426.70 | 1.49% | 6.25 | Sälj | 25.950M | 85.625B | 17.71 | 0.24 | 235000.00 | Finans |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.04 | -0.04% | -0.00 | Sälj | 25.133M | 10.007M | — | -0.00 | 11.00 | Energimineraler |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.50 | -1.95% | -0.01 | Sälj | 24.420M | 2.526M | — | -0.01 | — | Tekniska tjänster |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.05 | -35.00% | -0.03 | Sälj | 23.833M | 1.771M | — | — | — | Energimineraler |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.16 | -5.29% | -0.01 | Sälj | 23.079M | 11.390M | — | — | — | Icke-energimineraler |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
78.14 | 28.90% | 17.52 | Köp | 22.866M | 831.676M | 5.93 | 0.10 | — | Konsumentservice |
|
ITV
ITV PLC ORD 10P
|
77.26 | 9.90% | 6.96 | Sälj | 22.840M | 2.811B | 5.97 | 0.12 | — | Konsumentservice |
|
CPI
CAPITA PLC ORD 2.066666P
|
38.50 | 16.56% | 5.47 | Sälj | 21.868M | 547.059M | — | -0.04 | 61000.00 | Kommersiella tjänster |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
23.86 | 36.34% | 6.36 | Stark köp | 21.756M | 65.567M | — | — | 238.00 | Hälsotjänster |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.06 | -4.92% | -0.00 | Sälj | 21.642M | 2.288M | — | -0.00 | 22.00 | Kommunikationer |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
220.30 | 12.37% | 24.25 | Köp | 21.010M | 11.634B | 6.38 | 0.31 | 10971.00 | Finans |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
2.54 | -9.21% | -0.26 | Sälj | 21.003M | 24.232M | — | -0.15 | 3826.00 | Icke-energimineraler |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
141.90 | 7.42% | 9.80 | Sälj | 20.920M | 4.324B | 6.31 | 0.21 | 6122.00 | Konsumentvaror |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
100.10 | 6.08% | 5.74 | Sälj | 20.640M | 4.584B | — | -0.01 | 55621.00 | Finans |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
22.46 | 7.70% | 1.61 | Stark köp | 20.488M | 690.179M | — | — | 8900.00 | Icke-energimineraler |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.03 | -20.00% | -0.01 | Sälj | 19.526M | 283.574K | — | -0.00 | — | Finans |
|
TSCO
TESCO PLC ORD 5P
|
234.00 | 4.98% | 11.10 | Köp | 19.301M | 21.830B | 22.47 | 0.10 | — | Detaljhandel |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
0.65 | -16.13% | -0.12 | Sälj | 17.857M | 8.958M | — | — | — | Kommersiella tjänster |
|
ENQ
ENQUEST PLC ORD 5P
|
13.23 | 18.31% | 2.05 | Köp | 17.280M | 181.409M | — | — | — | Energimineraler |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
120.79 | 4.76% | 5.49 | Sälj | 16.898M | 13.927B | 4.46 | 0.26 | 62900.00 | Finans |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.03 | 4.00% | 0.00 | Sälj | 16.833M | 928.700K | — | -0.00 | — | Energimineraler |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
0.84 | 11.85% | 0.09 | Sälj | 16.827M | 9.747M | — | — | — | Icke-energimineraler |
|
DISH
BIGDISH PLC ORD NPV
|
1.36 | 23.23% | 0.26 | Sälj | 15.573M | 3.838M | — | — | — | Tekniska tjänster |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.07 | 0.00% | 0.00 | Sälj | 15.142M | 825.344K | — | — | — | Icke-energimineraler |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
1.22 | -21.29% | -0.33 | Stark sälj | 14.573M | 6.114M | — | — | — | Energimineraler |
|
BT.A
BT GROUP PLC ORD 5P
|
125.65 | 2.78% | 3.40 | Neutral | 13.916M | 12.070B | 5.60 | 0.22 | 106700.00 | Kommunikationer |
|
AV.
AVIVA PLC ORD 25P
|
269.20 | 6.15% | 15.60 | Köp | 13.420M | 9.943B | 4.02 | 0.64 | 31181.00 | Finans |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.53 | 2.00% | 0.03 | Sälj | 12.031M | 33.320M | — | — | — | Energimineraler |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.04 | -16.67% | -0.01 | Sälj | 11.911M | 507.366K | — | — | — | Energimineraler |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.19 | 0.00% | 0.00 | Sälj | 11.819M | 7.389M | — | -0.00 | — | Industriella tjänster |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
42.50 | -1.73% | -0.75 | Stark köp | 11.721M | 74.738M | — | -0.09 | — | Kommersiella tjänster |
|
MNG
M&G PLC ORD £0.05
|
142.05 | 6.01% | 8.05 | Neutral | 11.064M | 3.484B | 3.27 | 0.41 | — | Finans |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
198.20 | 0.18% | 0.35 | Sälj | 11.029M | 4.374B | 241.28 | 0.01 | — | Detaljhandel |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
249.65 | -0.06% | -0.15 | Sälj | 10.904M | 4.961B | 3.38 | 0.76 | 64642.00 | Transporter |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.73 | 27.83% | 0.16 | Köp | 10.361M | 3.105M | — | -0.00 | — | Finans |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.08 | -1.38% | -0.00 | Sälj | 10.326M | 5.182M | — | -0.00 | — | Icke-energimineraler |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
5.24 | 4.25% | 0.21 | Köp | 10.181M | 48.102B | 2.45 | 1.66 | 466100.00 | Energimineraler |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.24 | -13.86% | -0.04 | Sälj | 10.102M | 2.055M | — | -0.00 | — | Diverse |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
2.11 | -4.10% | -0.09 | Sälj | 9.762M | — | — | — | — | Diverse |
|
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
8.97 | -3.55% | -0.33 | Sälj | 9.559M | 35.122M | — | — | — | Transporter |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.02 | -2.22% | -0.00 | Sälj | 9.523M | 653.350K | — | -0.00 | — | Diverse |
|
AAA
ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
|
1.10 | -2.22% | -0.03 | Köp | 9.444M | 7.763M | — | — | — | Finans |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
259.40 | 6.84% | 16.60 | Köp | 9.352M | 2.764B | 56.47 | 0.04 | 2354.00 | Detaljhandel |
|
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
|
69.40 | -5.32% | -3.90 | Stark sälj | 9.308M | 1.114B | — | -0.50 | 2450.00 | Konsumentvaror |
|
CRUD
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL
|
3.90 | 9.09% | 0.33 | Sälj | 9.261M | — | — | — | — | Diverse |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.94 | 3.89% | 0.04 | Sälj | 8.677M | 18.438M | — | — | 5.00 | Verktyg |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1503.20 | 3.63% | 52.60 | Köp | 8.613M | 113.081B | 9.54 | 1.54 | 83000.00 | Energimineraler |
|
OEX
OILEX LD ORD NPV
|
0.09 | -2.70% | -0.00 | Sälj | 8.494M | 3.437M | — | -0.00 | — | Energimineraler |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
180.70 | 1.69% | 3.00 | Köp | 8.469M | 3.520B | 507.71 | 0.00 | 9197.00 | Hälsoteknik |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
54.20 | -9.52% | -5.70 | Köp | 8.430M | 293.994M | — | -0.08 | — | Konsumentservice |
|
MWG
MODERN WATER PLC ORD 0.25P
|
0.68 | 13.33% | 0.08 | Köp | 8.356M | 3.016M | — | — | — | Verktyg |
|
AGR
ASSURA PLC ORD 10P
|
78.40 | 1.55% | 1.20 | Köp | 8.147M | 1.863B | 22.31 | 0.03 | 62.00 | Finans |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
5.08 | 6.05% | 0.29 | Sälj | 8.142M | 64.322M | — | -1.45 | 2556.00 | Finans |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.24 | -5.77% | -0.01 | Sälj | 8.130M | 2.007M | — | -0.00 | — | Icke-energimineraler |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1540.20 | 3.18% | 47.40 | Köp | 8.011M | 116.370B | 9.74 | 1.54 | 83000.00 | Energimineraler |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
13.43 | 4.92% | 0.63 | Sälj | 7.695M | 147.580M | — | — | 503.00 | Icke-energimineraler |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
4.02 | 10.90% | 0.40 | Köp | 7.683M | 11.799M | — | — | — | Tekniska tjänster |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
574.20 | 2.63% | 14.70 | Köp | 7.576M | — | — | — | — | Diverse |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
390.00 | 50.87% | 131.50 | Köp | 7.470M | 177.522M | — | — | 111.00 | Hälsoteknik |
|
NFX
NUFORMIX PLC ORD 0.1P
|
4.80 | 17.07% | 0.70 | Sälj | 7.372M | 20.096M | — | -0.00 | — | Hälsoteknik |
|
MARS
MARSTON'S PLC ORD 7.375P
|
44.42 | 4.86% | 2.06 | Sälj | 7.298M | 267.990M | — | -0.03 | 14038.00 | Konsumentservice |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
109.90 | 1.52% | 1.65 | Sälj | 7.290M | 2.109B | 37.07 | 0.03 | 78743.00 | Detaljhandel |
|
WMH
WILLIAM HILL PLC ORD 10P
|
107.55 | 13.86% | 13.09 | Köp | 7.194M | 825.322M | — | -0.03 | — | Konsumentservice |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
19.09 | 9.06% | 1.58 | Stark köp | 6.997M | 107.884M | 14.11 | 0.01 | — | Hälsoteknik |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
352.70 | 8.12% | 26.50 | Sälj | 6.896M | 6.299B | — | -0.69 | — | Elektronisk teknik |
|
VMUK
VIRGIN MONEY UK PLC ORD GBP0.10
|
80.78 | 9.40% | 6.94 | Neutral | 6.825M | 1.062B | — | -0.18 | 9667.00 | Finans |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.08 | -3.03% | -0.00 | Sälj | 6.657M | 1.176M | — | -0.00 | — | Icke-energimineraler |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
19.00 | 72.73% | 8.00 | Köp | 6.599M | 16.543M | 84.62 | 0.00 | — | Hälsoteknik |
|
HMSO
HAMMERSON PLC ORD 25P
|
82.00 | 5.67% | 4.40 | Sälj | 6.584M | 593.474M | — | -1.02 | 617.00 | Finans |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.20 | 5.26% | 0.01 | Köp | 6.577M | 7.485M | — | — | — | Verktyg |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
1.50 | 1.36% | 0.02 | Sälj | 6.529M | 10.884M | — | -0.03 | — | Icke-energimineraler |
Ladda fler
