Brittiska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
OEX
OILEX LD ORD NPV
|
0.32 | -21.73% | -0.09 | Neutral | 190.851M | 10.263M | — | -0.00 | 45.00 | Energi |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.34 | 22.37% | 0.24 | Köp | 154.096M | 35.321M | — | -0.00 | 0.00 | Basindustri |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.73 | 17.12% | 0.25 | Sälj | 89.233M | 82.106M | — | -0.00 | 3.00 | Energi |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
55.97 | 2.69% | 1.47 | Stark sälj | 74.566M | 38.775B | 10.48 | 0.05 | 67905.00 | Finansiering |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.48 | -3.03% | -0.01 | Stark sälj | 57.252M | 28.666M | — | -0.00 | 66.00 | Basindustri |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.13 | -8.57% | -0.01 | Stark sälj | 47.650M | 9.555M | — | -0.00 | — | Basindustri |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.01P
|
0.03 | -1.96% | -0.00 | Köp | 46.801M | 5.246M | — | -0.00 | 47.00 | Teknik |
|
FRR
FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI)
|
0.43 | -6.72% | -0.03 | Köp | 37.407M | 72.546M | — | -0.00 | — | Energi |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.15 | 1.38% | 0.00 | Köp | 35.933M | 1.805M | — | -0.00 | 9.00 | Konsumentcykler |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
155.46 | 1.34% | 2.06 | Neutral | 24.853M | 40.984B | — | -0.05 | 106135.00 | Telekommunikationstjänster |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -5.10% | -0.00 | Stark sälj | 24.351M | 1.221M | — | -0.00 | 3.00 | Finansiering |
|
CPI
CAPITA PLC ORD 2.066666P
|
107.10 | 0.09% | 0.10 | Sälj | 23.935M | 1.785B | — | -0.44 | 69459.00 | Industriföretag |
|
SOU
SOUND ENERGY PLC ORD 1P
|
18.92 | -21.17% | -5.08 | Sälj | 23.672M | 253.002M | — | -0.01 | 41.00 | Energi |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.10 | -1.00% | -0.00 | Sälj | 22.273M | 6.351M | — | -0.00 | — | Basindustri |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.10 | -2.33% | -0.00 | Neutral | 22.109M | 9.127M | — | -0.00 | 4.00 | Energi |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.70 | -1.40% | -0.01 | Köp | 19.620M | 7.559M | — | -0.00 | 3.00 | Energi |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
217.10 | 0.09% | 0.20 | Sälj | 19.233M | 26.132B | 34.70 | 0.06 | 68600.00 | Finansiering |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.24 | -2.00% | -0.00 | Sälj | 17.424M | 7.406M | — | -0.01 | 13.00 | Energi |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.01 | -4.67% | -0.05 | Sälj | 16.213M | 72.382M | — | -0.00 | — | Energi |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.35 | -5.21% | -0.02 | Sälj | 15.433M | 2.562M | — | -0.02 | 13.00 | Basindustri |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
9.38 | 5.39% | 0.48 | Sälj | 14.516M | 19.282M | — | -0.09 | 2346.00 | Industriföretag |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.15 | -6.12% | -0.01 | Sälj | 13.913M | 12.285M | — | -0.00 | 0.00 | Basindustri |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.36 | 5.53% | 0.02 | Stark sälj | 13.822M | 10.317M | — | -0.00 | 0.00 | Basindustri |
|
GLEN
GLENCORE PLC ORD USD0.01
|
300.60 | 1.04% | 3.10 | Sälj | 12.938M | 41.954B | 8.72 | 0.35 | 145977.00 | Energi |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.52 | 1.76% | 0.01 | Köp | 12.602M | 27.938M | — | -0.00 | 9.00 | Basindustri |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
142.75 | -1.72% | -2.50 | Stark sälj | 11.807M | 8.196B | 15.45 | 0.09 | 34901.00 | Verktyg |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.45 | -10.00% | -0.05 | Sälj | 11.756M | 11.344M | — | -0.00 | 9.00 | Energi |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.50 | 27.66% | 0.33 | Stark köp | 9.793M | 4.387M | — | -0.00 | 41.00 | Basindustri |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.38 | -6.17% | -0.03 | Sälj | 9.588M | 6.952M | — | -0.00 | 0.00 | Energi |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.66 | -6.73% | -0.12 | Sälj | 9.075M | 23.962M | — | -0.00 | 4.00 | Industriföretag |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
80.12 | -2.05% | -1.68 | Sälj | 8.899M | 667.470M | — | -0.37 | 789.00 | Energi |
|
BP.
BP PLC $0.25
|
523.20 | -0.32% | -1.70 | Sälj | 8.853M | 105.304B | 13.98 | 0.38 | 74000.00 | Energi |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.24 | 3.13% | 0.01 | Sälj | 8.633M | 3.365M | — | -0.02 | 5.00 | Industriföretag |
|
BARC
BARCLAYS PLC ORD 25P
|
166.82 | 1.12% | 1.84 | Sälj | 8.454M | 28.258B | — | — | 79900.00 | Finansiering |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
2.09 | 22.82% | 0.39 | Köp | 8.435M | 17.627M | — | -0.01 | 66.00 | Industriföretag |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
172.35 | 0.52% | 0.90 | Sälj | 8.208M | 8.329B | — | -0.11 | 11960.00 | Industriföretag |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.45 | 30.79% | 0.11 | Stark köp | 8.143M | — | — | — | — | — |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.10 | -7.62% | -0.01 | Köp | 8.006M | 1.351M | — | -0.00 | 16.00 | Konsumentcykler |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
7.23 | 3.73% | 0.26 | Stark sälj | 7.989M | 85.579M | — | -0.37 | 8431.00 | Konsumentcykler |
|
SMDS
SMITH (DS) PLC ORD 10P
|
356.38 | 1.36% | 4.78 | Sälj | 6.778M | 4.815B | 15.32 | 0.23 | 27097.00 | Basindustri |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.70 | -2.22% | -0.02 | Sälj | 6.677M | 25.603M | — | -0.00 | 10.00 | Energi |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.17 | -8.11% | -0.01 | Stark sälj | 6.478M | 2.863M | — | -0.00 | 8.00 | Energi |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
247.80 | 1.64% | 4.00 | Sälj | 6.300M | 14.532B | 8.93 | 0.27 | 7570.00 | Finansiering |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.15 | -0.80% | -0.00 | Stark sälj | 6.288M | 3.667M | — | -0.00 | 0.00 | Basindustri |
|
MAIS
MAISTRO PLC ORD 1P
|
1.45 | 11.54% | 0.15 | Sälj | 6.286M | 2.367M | — | -0.01 | 24.00 | Teknik |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
12.02 | 1.43% | 0.17 | Köp | 6.090M | 45.234M | — | -0.01 | — | Energi |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2396.00 | -0.46% | -11.00 | Sälj | 5.979M | 198.706B | 10.89 | 2.22 | 86000.00 | Energi |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
22.72 | 0.18% | 0.04 | Sälj | 5.530M | 1.066B | — | -0.00 | 91.00 | Basindustri |
|
RMG
ROYAL MAIL PLC ORD 1P
|
316.70 | 0.22% | 0.70 | Stark sälj | 5.304M | 3.160B | 33.86 | 0.09 | 159117.00 | Industriföretag |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.05 | -1.41% | -0.00 | Sälj | 5.294M | 4.327M | — | -0.00 | 0.00 | Energi |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
656.40 | 0.38% | 2.50 | Köp | 5.251M | 130.309B | 14.05 | 0.47 | 233731.00 | Finansiering |
|
ITX
ITACONIX PLC ORD 1P
|
6.80 | 46.24% | 2.15 | Köp | 5.202M | 12.515M | — | -0.10 | 39.00 | Icke cykliska konsumentprodukter |
|
ITV
ITV PLC ORD 10P
|
146.97 | 0.12% | 0.17 | Stark sälj | 5.152M | 5.909B | 13.79 | 0.11 | 6055.00 | Konsumentcykler |
|
HNR
HIGHLANDS NATURAL RESOURCES PLC ORD 1P
|
8.70 | -28.98% | -3.55 | Stark sälj | 5.101M | 14.475M | — | -0.04 | — | Energi |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.06 | 0.00% | 0.00 | Sälj | 5.024M | 457.333K | — | -0.01 | 67.00 | Konsumentcykler |
|
IMM
IMMUPHARMA PLC ORD 10P
|
17.13 | -6.65% | -1.22 | Köp | 4.886M | 25.592M | — | -0.05 | 10.00 | Sjukvård |
|
TSCO
TESCO PLC ORD 5P
|
206.50 | 1.28% | 2.60 | Sälj | 4.742M | 19.969B | 18.01 | 0.11 | 448988.00 | Icke cykliska konsumentprodukter |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
149.70 | 0.91% | 1.35 | Sälj | 4.712M | 4.861B | 7.67 | 0.19 | 5183.00 | Konsumentcykler |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.48 | -1.03% | -0.01 | Köp | 4.634M | 11.494M | — | -0.00 | 19.00 | Basindustri |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.09 | -8.11% | -0.01 | Sälj | 4.500M | 5.771M | — | -0.00 | 2.00 | Finansiering |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
2.10 | -10.64% | -0.25 | Sälj | 4.297M | 15.553M | — | -0.00 | 2.00 | Energi |
|
BT.A
BT GROUP PLC ORD 5P
|
258.40 | 1.33% | 3.40 | Köp | 4.232M | 25.301B | 11.20 | 0.23 | 105800.00 | Telekommunikationstjänster |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
7.30 | -11.52% | -0.95 | Sälj | 3.929M | 13.370M | — | -0.05 | 18.00 | Energi |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
5.22 | -1.51% | -0.08 | Sälj | 3.853M | 35.096M | — | -0.03 | 16.00 | Energi |
|
WPP
WPP PLC ORD 10P
|
866.00 | -0.16% | -1.40 | Sälj | 3.699M | 10.945B | 6.51 | 1.35 | 134413.00 | Konsumentcykler |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
40.62 | -3.29% | -1.38 | Stark sälj | 3.529M | 823.012M | — | -0.03 | 21.00 | Energi |
|
TLW
TULLOW OIL PLC ORD 10P
|
189.90 | -1.48% | -2.85 | Sälj | 3.486M | 2.685B | 14.95 | 0.13 | 1030.00 | Energi |
|
CRA
CRADLE ARC PLC ORD GBP0.0001
|
0.75 | -7.98% | -0.07 | Sälj | 3.440M | 2.789M | — | -0.33 | 21.00 | Basindustri |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.98 | 10.37% | 0.28 | Sälj | 3.413M | 3.411M | — | — | — | Finansiering |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.27 | -2.50% | -0.03 | Sälj | 3.413M | 13.776M | 9.77 | 0.00 | 15.00 | Basindustri |
|
BBA
BBA AVIATION PLC ORD 29 16/21P
|
239.20 | -0.08% | -0.20 | Sälj | 3.346M | 2.472B | 31.98 | 0.08 | 6700.00 | Industriföretag |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
1.27 | -5.81% | -0.08 | Stark sälj | 3.343M | 18.666M | 5.04 | 0.00 | 8.00 | Basindustri |
|
HICL
HICL INFRASTRUCTURE COMPANY LD ORD 0.01P
|
159.40 | 0.50% | 0.80 | Köp | 3.227M | 2.839B | 22.69 | 0.07 | 0.00 | Finansiering |
|
COB
COBHAM PLC ORD 2.5P
|
101.60 | 2.01% | 2.00 | Stark sälj | 3.182M | 2.369B | 10.55 | 0.09 | 10736.00 | Industriföretag |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.07 | -4.43% | -0.24 | Sälj | 3.144M | 69.334M | — | -0.01 | 30.00 | Konsumentcykler |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.23 | -18.18% | -0.05 | Sälj | 3.113M | 4.810M | — | -0.00 | 119.00 | Basindustri |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
48.02 | 2.52% | 1.18 | Sälj | 3.021M | 719.393M | 29.04 | 0.02 | 21788.00 | Konsumentcykler |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
527.40 | -0.08% | -0.40 | Sälj | 2.920M | 16.864B | 21.94 | 0.24 | 83900.00 | Industriföretag |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1620.20 | 0.83% | 13.40 | Köp | 2.888M | 85.538B | 12.24 | 1.32 | 26510.00 | Basindustri |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
286.60 | 0.77% | 2.20 | Sälj | 2.840M | 3.900B | 11.94 | 0.24 | 10232.00 | Konsumentcykler |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
129.10 | 1.78% | 2.26 | Köp | 2.780M | 6.269B | — | -0.06 | 28313.00 | Finansiering |
|
ENQ
ENQUEST PLC ORD 5P
|
23.70 | -0.00% | -0.00 | Sälj | 2.772M | 401.574M | — | -0.03 | 506.00 | Energi |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.88 | 0.46% | 0.00 | Sälj | 2.670M | 11.827M | — | -0.00 | 7.00 | Energi |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
0.98 | -8.86% | -0.10 | Köp | 2.662M | 5.039M | — | -0.00 | 142.00 | Teknik |
|
AV.
AVIVA PLC ORD 25P
|
419.68 | 1.18% | 4.88 | Sälj | 2.642M | 16.183B | 15.19 | 0.28 | 30021.00 | Finansiering |
|
OPHR
OPHIR ENERGY PLC ORD 0.25P
|
33.20 | -5.68% | -2.00 | Stark sälj | 2.624M | 248.927M | — | -0.45 | 285.00 | Energi |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
47.59 | -1.66% | -0.81 | Köp | 2.617M | 541.624M | — | — | 4.00 | Energi |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.68 | 1.39% | 0.06 | Köp | 2.577M | 43.303B | 3.48 | 1.04 | 469600.00 | Energi |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.38 | 1.24% | 0.08 | Sälj | 2.525M | 53.268B | 7.98 | 0.62 | 70696.00 | Energi |
|
MCS
MCCARTHY & STONE PLC ORD 8P
|
132.60 | -0.30% | -0.40 | Sälj | 2.504M | 714.648M | 15.50 | 0.09 | 2264.00 | Konsumentcykler |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1574.60 | 0.81% | 12.60 | Stark köp | 2.483M | 77.484B | 26.31 | 0.60 | 98462.00 | Sjukvård |
|
CLNR
CLUFF NATURAL RESOURCES PLC ORD 0.5P
|
1.56 | -6.81% | -0.11 | Sälj | 2.439M | 9.014M | — | -0.00 | 9.00 | Finansiering |
|
REL
RELX PLC ORD 14 51/116P
|
1636.00 | 0.99% | 16.00 | Köp | 2.439M | 31.917B | 19.85 | 0.82 | 30000.00 | Industriföretag |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.76 | -1.79% | -0.01 | Stark sälj | 2.438M | 22.289M | — | -0.00 | 2.00 | Sjukvård |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
195.80 | -0.79% | -1.55 | Sälj | 2.409M | 2.269B | 68.50 | 0.03 | 2126.00 | Konsumentcykler |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
10.20 | -2.86% | -0.30 | Stark sälj | 2.389M | 127.387M | 6.42 | 0.02 | 83.00 | Energi |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.14 | 0.00% | 0.00 | Köp | 2.349M | 3.978M | — | -0.00 | 0.00 | Basindustri |
|
IMTK
IMAGINATIK PLC ORD 0.002P
|
1.50 | 20.00% | 0.25 | Sälj | 2.340M | 899.371K | — | -0.05 | 39.00 | Teknik |
|
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 5P
|
485.15 | 0.20% | 0.95 | Sälj | 2.270M | 7.047B | 4.45 | 1.09 | 0.00 | Finansiering |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.47 | -5.20% | -0.03 | Sälj | 2.256M | 6.882M | — | -0.00 | 31.00 | Energi |
Ladda fler