Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.10 | 5.41% | 0.01 | Köp | 523.737M | 1.368M | — | -0.00 | 5.00 | Industriföretag |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.11 | 26.47% | 0.02 | Köp | 315.729M | 1.392M | — | -0.06 | — | Konsumentcykler |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.15 | -6.25% | -0.01 | Sälj | 245.740M | 19.372M | — | -0.00 | 5.00 | Energi |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | -11.11% | -0.02 | Neutral | 223.330M | 14.855M | — | -0.00 | — | Basindustri |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.54 | 17.05% | 0.22 | Sälj | 211.884M | 10.345M | — | -0.20 | 160.00 | Icke cykliska konsumentprodukter |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | -5.56% | -0.00 | Stark sälj | 193.177M | 4.515M | — | -0.00 | — | Basindustri |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.01 | 4.08% | 0.00 | Sälj | 151.181M | — | — | — | — | — |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
8.00 | 2.37% | 0.19 | Stark köp | 146.475M | 92.001B | 3.31 | 2.36 | 466100.00 | Energi |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.37 | -5.13% | -0.02 | Köp | 138.265M | 39.987M | — | -0.00 | 66.00 | Basindustri |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
58.70 | -0.69% | -0.41 | Köp | 103.016M | 41.393B | 11.04 | 0.05 | 64928.00 | Finansiering |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.38 | 27.91% | 0.30 | Sälj | 98.118M | 12.599M | — | -0.01 | 79.00 | Sjukvård |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
3.95 | 8.22% | 0.30 | Köp | 78.762M | 101.215M | — | -0.00 | 19.00 | Basindustri |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.99 | 5.32% | 0.05 | Köp | 69.443M | 59.051M | — | -0.00 | — | Energi |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.06 | -0.89% | -0.00 | Sälj | 57.477M | 1.550M | — | -0.00 | 7.00 | Energi |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
79.32 | 9.11% | 6.62 | Köp | 53.425M | 4.230B | — | -0.11 | 31780.00 | Verktyg |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.16 | -9.72% | -0.02 | Sälj | 48.559M | 2.058M | — | -0.00 | — | Telekommunikationstjänster |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
152.04 | -0.25% | -0.38 | Sälj | 48.015M | 40.800B | — | -0.06 | 98996.00 | Telekommunikationstjänster |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.19 | 11.76% | 0.02 | Sälj | 43.957M | 2.018M | — | -0.00 | 12.00 | Industriföretag |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | 2.15% | 0.00 | Stark sälj | 43.802M | 4.346M | — | -0.00 | 0.00 | Basindustri |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.14 | 17.39% | 0.02 | Sälj | 42.588M | 1.003M | — | -0.00 | 5.00 | Finansiering |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.33 | 4.76% | 0.02 | Sälj | 35.877M | 19.581M | — | -0.00 | 19.00 | Basindustri |
|
OEX
OILEX LD ORD NPV
|
0.20 | 0.00% | 0.00 | Sälj | 32.891M | 5.435M | — | -0.00 | 45.00 | Energi |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.04 | -2.72% | -0.00 | Sälj | 32.485M | — | — | — | — | — |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.03 | 0.49% | 0.01 | Stark sälj | 28.738M | 68.418M | — | -0.00 | 6.00 | Energi |
|
BP.
BP PLC $0.25
|
497.25 | 0.03% | 0.15 | Stark sälj | 27.662M | 100.927B | 27.33 | 0.18 | 73000.00 | Energi |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.31 | 1.67% | 0.01 | Stark sälj | 26.888M | 4.555M | — | -0.00 | 3.00 | Energi |
|
BARC
BARCLAYS PLC ORD 25P
|
168.18 | -0.60% | -1.02 | Köp | 25.240M | 29.219B | 16.89 | 0.10 | 83500.00 | Finansiering |
|
SIGC
SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
|
58.00 | -0.85% | -0.50 | Köp | 23.105M | 409.500M | — | -0.32 | 0.00 | Finansiering |
|
AVST
AVAST PLC ORD 10P
|
433.40 | -2.43% | -10.80 | Köp | 21.365M | 4.398B | 29.85 | 0.16 | 1581.00 | Teknik |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.68 | 12.50% | 0.07 | Köp | 21.135M | 8.806M | — | -0.00 | 11.00 | Basindustri |
|
GLEN
GLENCORE PLC ORD USD0.01
|
239.60 | -0.99% | -2.40 | Sälj | 20.958M | 32.361B | 51.12 | 0.05 | 158000.00 | Energi |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.65 | 4.10% | 0.07 | Sälj | 20.895M | 56.699M | — | -0.00 | 0.00 | Basindustri |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
569.70 | -1.16% | -6.70 | Sälj | 20.843M | 118.688B | 11.38 | 0.51 | 237412.00 | Finansiering |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.06 | 14.29% | 0.01 | Sälj | 20.122M | 10.675M | — | -0.00 | 11.00 | Energi |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.66 | 2.47% | 0.04 | Stark köp | 19.653M | 16.198M | — | -0.01 | 50.00 | Basindustri |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.86 | -2.29% | -0.02 | Sälj | 18.708M | 58.893M | — | -0.00 | 0.00 | Energi |
|
RMG
ROYAL MAIL PLC ORD 1P
|
198.45 | -14.20% | -32.85 | Stark sälj | 18.298M | 2.313B | 13.22 | 0.17 | 161978.00 | Industriföretag |
|
BT.A
BT GROUP PLC ORD 5P
|
187.32 | -1.30% | -2.46 | Stark sälj | 17.143M | 18.832B | 8.73 | 0.22 | 106700.00 | Telekommunikationstjänster |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
3.41 | -3.78% | -0.13 | Köp | 16.878M | 248.767M | 2.09 | 0.02 | 143.00 | Basindustri |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.60 | 21.21% | 0.11 | Köp | 15.953M | 1.486M | — | -0.00 | 3.00 | Basindustri |
|
TSCO
TESCO PLC ORD 5P
|
229.80 | -1.20% | -2.80 | Stark sälj | 15.783M | 22.780B | 17.37 | 0.13 | 464505.00 | Icke cykliska konsumentprodukter |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 7.14% | 0.00 | Sälj | 14.129M | 1.772M | — | -0.00 | 38.00 | Energi |
|
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.62 | 31.58% | 0.15 | Köp | 14.073M | 1.692M | — | -0.01 | 100.00 | Basindustri |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
292.20 | 6.37% | 17.50 | Köp | 13.848M | 3.755B | 8.85 | 0.31 | 11229.00 | Finansiering |
|
MNG
M&G PLC ORD £0.05
|
230.80 | -0.86% | -2.00 | Köp | 13.272M | 6.053B | 3.95 | 0.59 | 6331.00 | Finansiering |
|
AV.
AVIVA PLC ORD 25P
|
397.70 | -1.44% | -5.80 | Sälj | 12.635M | 15.805B | 6.93 | 0.59 | 31703.00 | Finansiering |
|
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.24 | -22.22% | -0.07 | Sälj | 12.415M | 7.848M | — | -0.00 | 13.00 | Basindustri |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
197.50 | 1.80% | 3.50 | Stark sälj | 11.554M | 4.094B | 25.93 | 0.08 | 77300.00 | Konsumentcykler |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
273.00 | -1.23% | -3.40 | Köp | 11.360M | 16.486B | 8.71 | 0.32 | 8770.00 | Finansiering |
|
AUEM
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
|
4.68 | -0.84% | -0.04 | Neutral | 11.318M | — | — | — | — | — |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.08 | 0.00% | 0.00 | Köp | 11.243M | 670.129K | 1.05 | 0.00 | 670.00 | Basindustri |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.37 | -2.63% | -0.01 | Köp | 11.172M | 2.667M | — | -0.00 | 13.00 | Basindustri |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.12 | -8.00% | -0.01 | Sälj | 10.837M | 3.894M | — | -0.00 | 3.00 | Energi |
|
3OIL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
|
0.56 | 5.30% | 0.03 | Köp | 10.532M | — | — | — | — | — |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.17 | 0.00% | 0.00 | Köp | 10.062M | 2.298M | — | -0.00 | 6.00 | Basindustri |
|
ISAT
INMARSAT PLC ORD EUR0.0005
|
545.80 | -0.87% | -4.80 | Sälj | 9.994M | 2.552B | 26.02 | 0.22 | 1825.00 | Telekommunikationstjänster |
|
ITV
ITV PLC ORD 10P
|
137.10 | 0.15% | 0.20 | Stark köp | 9.899M | 5.511B | 12.36 | 0.11 | 6281.00 | Konsumentcykler |
|
KOOV
KOOVS PLC ORD 1P
|
3.05 | -4.69% | -0.15 | Köp | 9.542M | 12.862M | — | -0.05 | 159.00 | Teknik |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.12 | 8.70% | 0.01 | Köp | 9.319M | 3.614M | 1.89 | 0.00 | 1.00 | Finansiering |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
169.80 | -1.51% | -2.60 | Köp | 9.316M | 5.654B | 8.63 | 0.20 | 5613.00 | Konsumentcykler |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
211.70 | -0.09% | -0.20 | Köp | 8.602M | 4.688B | 638.25 | 0.00 | 38900.00 | Icke cykliska konsumentprodukter |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
679.20 | -0.99% | -6.80 | Sälj | 8.458M | 21.926B | 54.96 | 0.13 | 85402.00 | Finansiering |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
220.80 | -0.81% | -1.80 | Köp | 8.291M | 26.921B | 13.41 | 0.17 | 65700.00 | Finansiering |
|
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
371.80 | -1.01% | -3.80 | Köp | 8.069M | 1.690B | 11.76 | 0.32 | 1557.00 | Konsumentcykler |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
186.90 | 0.48% | 0.90 | Köp | 7.966M | 3.627B | 63.70 | 0.03 | 78597.00 | Konsumentcykler |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Sälj | 7.871M | 500.575K | — | -0.00 | 4.00 | Basindustri |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
219.10 | -0.32% | -0.70 | Köp | 7.744M | 10.678B | — | -0.06 | 62350.00 | Industriföretag |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.75 | -9.09% | -0.07 | Stark sälj | 7.727M | 5.489M | — | -0.00 | 1.00 | Energi |
|
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.41 | 0.00% | 0.00 | Sälj | 7.549M | 5.114M | — | -0.01 | 16.00 | Industriföretag |
|
CAPC
CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
|
250.50 | -2.94% | -7.60 | Sälj | 7.354M | 2.204B | — | -0.20 | 102.00 | Finansiering |
|
TLW
TULLOW OIL PLC ORD 10P
|
142.65 | 0.60% | 0.85 | Sälj | 7.259M | 1.993B | 19.81 | 0.07 | 990.00 | Energi |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1701.60 | 0.29% | 5.00 | Sälj | 7.106M | 84.639B | 18.08 | 0.95 | 95490.00 | Sjukvård |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.05 | 1.23% | 0.02 | Köp | 7.097M | 43.229M | — | -0.00 | 5.00 | Energi |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.62 | 4.17% | 0.02 | Köp | 7.078M | 15.414M | — | -0.00 | 422.00 | Basindustri |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
17.70 | -10.15% | -2.00 | Stark köp | 6.595M | 88.254M | — | -0.01 | 32.00 | Energi |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
888.10 | -0.56% | -5.00 | Sälj | 6.290M | 31.085B | 21.00 | 0.43 | 22576.00 | Verktyg |
|
VAL
VALIRX PLC ORD 0.1P
|
0.13 | 2.00% | 0.00 | Sälj | 6.213M | 1.669M | — | -0.01 | 12.00 | Sjukvård |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
18.58 | 0.43% | 0.08 | Sälj | 6.176M | 224.862M | — | -0.01 | 80.00 | Energi |
|
COB
COBHAM PLC ORD 2.5P
|
158.85 | -0.41% | -0.65 | Köp | 6.094M | 3.799B | — | -0.02 | 10069.00 | Industriföretag |
|
IQE
IQE PLC ORD 1P
|
45.50 | -4.33% | -2.06 | Sälj | 5.957M | 377.119M | — | -0.02 | 656.00 | Teknik |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2263.00 | -0.31% | -7.00 | Stark sälj | 5.946M | 189.389B | 11.76 | 2.04 | 82000.00 | Energi |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2971.50 | 3.86% | 110.50 | Stark köp | 5.922M | 65.626B | 10.91 | 2.63 | 56710.00 | Icke cykliska konsumentprodukter |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | 0.00% | 0.00 | Sälj | 5.883M | 950.141K | — | -0.00 | 3.00 | Finansiering |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2250.00 | -0.02% | -0.50 | Sälj | 5.822M | 189.389B | 11.76 | 2.04 | 82000.00 | Energi |
|
NBLS
NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV £
|
90.60 | -0.11% | -0.10 | Köp | 5.750M | 454.041M | — | -0.02 | — | Finansiering |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | 0.00% | 0.00 | Sälj | 5.531M | 1.670M | — | -0.01 | 11.00 | Finansiering |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
717.60 | -0.37% | -2.70 | Sälj | 5.451M | — | — | — | — | — |
|
NFX
NUFORMIX PLC ORD 0.1P
|
9.55 | 17.18% | 1.40 | Köp | 5.400M | 38.282M | — | -0.00 | — | Sjukvård |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.59 | 4.59% | 0.03 | Sälj | 5.330M | — | — | — | — | — |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
197.35 | -0.45% | -0.90 | Sälj | 5.283M | 4.759B | 15.96 | 0.13 | 39581.00 | Icke cykliska konsumentprodukter |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.85 | 4.05% | 0.15 | Neutral | 5.234M | 53.516M | — | -0.00 | 27.00 | Basindustri |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1279.50 | -1.04% | -13.50 | Stark sälj | 5.122M | 33.618B | 18.75 | 0.69 | 23792.00 | Finansiering |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
4.05 | -1.82% | -0.07 | Sälj | 5.097M | 76.531M | 9.40 | 0.00 | 32.00 | Basindustri |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
2.70 | 1.89% | 0.05 | Sälj | 5.040M | 18.861M | — | -0.04 | 12.00 | Energi |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
44.68 | -0.67% | -0.30 | Köp | 5.032M | 895.205M | 631.78 | 0.00 | 51.00 | Energi |
|
ETO
ENTERTAINMENT ONE LTD. COMM SHS NPV
|
556.00 | -0.27% | -1.50 | Sälj | 4.951M | 2.780B | 289.91 | 0.02 | 1190.00 | Konsumentcykler |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
567.00 | -0.18% | -1.00 | Köp | 4.886M | 2.789B | 436.11 | 0.01 | 3503.00 | Teknik |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.38 | 0.00% | 0.00 | Stark sälj | 4.837M | 7.259M | — | -0.00 | 0.00 | Energi |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1709.20 | -2.94% | -51.80 | Sälj | 4.696M | 16.676B | 16.66 | 1.06 | 33300.00 | Icke cykliska konsumentprodukter |
|
SOU
SOUND ENERGY PLC ORD 1P
|
3.35 | -5.43% | -0.19 | Stark sälj | 4.580M | 38.251M | — | -0.02 | 32.00 | Energi |
Ladda fler
