Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.20 | -2.86% | -0.01 | Sälj | 182.293M | 22.237M | — | -0.00 | — | Energimineraler | |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.23 | -2.11% | -0.01 | Köp | 176.237M | 27.465M | — | — | — | Icke-energimineraler | |
|
F
FJET
FASTJET PLC ORD 1P
|
0.13 | -18.75% | -0.03 | Stark sälj | 105.409M | 6.047M | — | — | — | Transporter | |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.45 | 5.88% | 0.03 | Sälj | 65.439M | 1.172M | — | -0.00 | — | Energimineraler | |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.01 | -8.33% | -0.00 | Sälj | 57.449M | 668.950K | — | -0.00 | — | Icke-energimineraler | |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.30 | -2.19% | -0.01 | Köp | 55.856M | 10.269M | — | -0.00 | 11.00 | Energimineraler | |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
12.26 | 44.24% | 3.76 | Sälj | 52.659M | 40.403M | 0.56 | 0.15 | — | Finans | |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.08 | -2.59% | -0.00 | Sälj | 48.929M | 9.548M | — | — | — | Icke-energimineraler | |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
30.92 | -2.92% | -0.93 | Stark sälj | 47.783M | 22.528B | 9.23 | 0.03 | 77754.00 | Finans | |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.37 | 6.57% | 0.02 | Sälj | 40.773M | 24.554M | — | -0.01 | — | Kommersiella tjänster | |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.05 | -4.84% | -0.00 | Köp | 33.131M | 3.830M | — | — | — | Icke-energimineraler | |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | -5.40% | -0.00 | Sälj | 30.409M | 222.867K | — | — | 7.00 | Kommersiella tjänster | |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.63 | 19.24% | 0.10 | Köp | 25.373M | 2.934M | — | -0.01 | — | Tekniska tjänster | |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
0.69 | -3.52% | -0.03 | Köp | 22.183M | 30.102M | — | -0.00 | — | Verktyg | |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.09 | -5.89% | -0.01 | Sälj | 22.167M | 4.205M | — | -0.00 | — | Energimineraler | |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.09 | 3.18% | 0.00 | Sälj | 19.636M | 922.938K | — | -0.00 | — | Energimineraler | |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | -9.00% | -0.00 | Sälj | 18.311M | 5.555M | — | — | — | Icke-energimineraler | |
|
A
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
|
45.96 | -7.60% | -3.78 | Sälj | 18.265M | 756.053M | — | -0.16 | 2450.00 | Konsumentvaror | |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
47.98 | -4.04% | -2.02 | Köp | 18.093M | 459.551M | 3.60 | 0.15 | 770.00 | Energimineraler | |
|
U
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.19 | -2.81% | -0.01 | Sälj | 18.025M | 29.724M | — | -0.00 | — | Energimineraler | |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.20 | -9.09% | -0.02 | Köp | 17.830M | 14.740M | — | -0.00 | — | Icke-energimineraler | |
|
E
ENGI
DRUMZ PLC
|
0.75 | 24.58% | 0.15 | Köp | 14.985M | 743.478K | — | -0.00 | — | Finans | |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
7.20 | 5.11% | 0.35 | Köp | 13.584M | 14.626M | — | -0.01 | — | Kommersiella tjänster | |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.20 | 8.33% | 0.01 | Köp | 12.849M | 6.761M | — | -0.00 | — | Finans | |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.05 | 5.26% | 0.00 | Sälj | 12.262M | 1.672M | — | — | 22.00 | Kommunikationer | |
|
M
MWG
MODERN WATER PLC ORD 0.25P
|
2.18 | 24.57% | 0.43 | Köp | 9.664M | 9.182M | — | — | — | Verktyg | |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.26 | -1.73% | -0.00 | Köp | 9.253M | 2.060M | — | -0.00 | — | Diverse | |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.19 | 2.38% | 0.00 | Sälj | 8.428M | 478.366K | — | — | — | Konsumentservice | |
BARC
BARCLAYS PLC ORD 25P
|
114.86 | -2.87% | -3.39 | Sälj | 8.299M | 20.430B | — | 0.12 | 80800.00 | Finans | |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
2.94 | -12.11% | -0.41 | Köp | 7.945M | 38.864M | — | -0.02 | 25.00 | Energimineraler | |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
3.73 | 28.79% | 0.83 | Köp | 7.866M | 9.867M | — | -0.02 | — | Processindustrier | |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
5.92 | -0.08% | -0.01 | Sälj | 7.707M | 117.957M | 4.33 | 0.02 | — | Energimineraler | |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
6.33 | -4.09% | -0.27 | Köp | 7.364M | 64.018M | — | — | — | Icke-energimineraler | |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.91 | 0.83% | 0.01 | Köp | 7.072M | 16.820M | — | -0.00 | — | Energimineraler | |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
62.38 | -3.41% | -2.20 | Sälj | 7.058M | 886.018M | 6.30 | 0.10 | — | Konsumentservice | |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.08 | 6.12% | 0.00 | Sälj | 6.485M | 26.204M | — | — | — | Finans | |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
129.84 | 0.28% | 0.36 | Köp | 6.304M | 34.667B | — | -0.03 | — | Kommunikationer | |
TSCO
TESCO PLC ORD 5P
|
223.50 | 0.77% | 1.70 | Sälj | 6.207M | 21.722B | 22.36 | 0.10 | 410471.00 | Detaljhandel | |
BP.
BP PLC $0.25
|
306.45 | -2.17% | -6.80 | Stark sälj | 6.203M | 62.959B | — | -0.13 | 70100.00 | Energimineraler | |
|
G
GLEN
GLENCORE PLC ORD USD0.01
|
169.18 | -1.96% | -3.38 | Neutral | 6.145M | 22.805B | — | -0.03 | 160000.00 | Icke-energimineraler | |
|
N
NGSP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
|
1.03 | 0.87% | 0.01 | Sälj | 6.055M | — | — | — | — | Diverse | |
|
S
SMDS
SMITH (DS) PLC ORD 10P
|
296.50 | -0.07% | -0.20 | Sälj | 6.046M | 4.069B | 7.73 | 0.38 | — | Processindustrier | |
|
T
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.09 | -0.56% | -0.00 | Sälj | 5.999M | 5.829M | — | — | — | Icke-energimineraler | |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.34 | 9.15% | 0.03 | Sälj | 5.974M | 3.916M | — | -0.00 | — | Energimineraler | |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.17 | 1.21% | 0.00 | Köp | 5.709M | 4.595M | — | -0.00 | — | Icke-energimineraler | |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | 0.93% | 0.00 | Köp | 5.648M | 1.379M | — | -0.00 | — | Diverse | |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.10 | -1.12% | -0.01 | Sälj | 5.606M | 22.069M | — | — | — | Producenttillverkning | |
|
I
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
226.60 | -2.20% | -5.10 | Sälj | 5.537M | 4.602B | 3.13 | 0.76 | 64642.00 | Transporter | |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.62 | 4.85% | 0.07 | Köp | 5.499M | 14.957M | — | -0.00 | — | Icke-energimineraler | |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.08 | 7.86% | 0.01 | Köp | 5.473M | 1.224M | — | — | — | Kommersiella tjänster | |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
25.95 | -1.33% | -0.35 | Sälj | 5.450M | 871.274M | 41.09 | 0.01 | 9080.00 | Icke-energimineraler | |
|
B
BT.A
BT GROUP PLC ORD 5P
|
110.70 | -2.25% | -2.55 | Sälj | 5.299M | 11.181B | 6.52 | 0.18 | 105300.00 | Kommunikationer | |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
382.15 | -1.79% | -6.95 | Sälj | 4.853M | 79.244B | 26.11 | 0.15 | 235000.00 | Finans | |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.22 | -6.30% | -0.01 | Sälj | 4.791M | 1.149M | — | — | — | Tekniska tjänster | |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.12 | -2.17% | -0.03 | Köp | 4.424M | 7.279M | — | -0.00 | — | Icke-energimineraler | |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.36 | 7.06% | 0.02 | Stark köp | 4.332M | 2.624M | — | -0.00 | — | Icke-energimineraler | |
|
M
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.42 | 6.50% | 0.03 | Sälj | 4.234M | 2.571M | — | — | — | Hälsoteknik | |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
21.30 | 6.58% | 1.31 | Sälj | 4.218M | 95.626M | — | -0.01 | — | Producenttillverkning | |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
1.70 | -10.66% | -0.20 | Köp | 4.162M | 9.577M | — | -0.00 | — | Finans | |
|
V
VLS
VELOCYS PLC ORD 1P
|
8.00 | -13.04% | -1.20 | Köp | 3.986M | 59.810M | — | — | — | Processindustrier | |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.37 | 4.23% | 0.01 | Köp | 3.886M | 2.816M | — | -0.02 | — | Energimineraler | |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
12.04 | -0.54% | -0.07 | Köp | 3.760M | 454.985M | — | -0.00 | 3.00 | Icke-energimineraler | |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.09 | -4.21% | -0.00 | Stark sälj | 3.751M | 2.247M | — | -0.08 | — | Icke-energimineraler | |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
5.25 | -22.22% | -1.50 | Sälj | 3.743M | 16.721M | — | — | — | Konsumentservice | |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
138.60 | -3.25% | -4.65 | Stark sälj | 3.724M | 5.205B | 6.96 | 0.21 | 6122.00 | Konsumentvaror | |
|
B
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.45 | 0.51% | 0.00 | Köp | 3.702M | 4.684M | — | -0.01 | — | Kommersiella tjänster | |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.96 | 1.56% | 0.03 | Köp | 3.661M | 4.820M | — | -0.00 | — | Icke-energimineraler | |
|
V
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.81 | 5.19% | 0.04 | Sälj | 3.491M | — | — | — | — | Diverse | |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
277.80 | -5.03% | -14.70 | Stark sälj | 3.480M | 5.648B | — | -0.69 | — | Elektronisk teknik | |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
39.12 | -3.42% | -1.38 | Sälj | 3.456M | 2.363B | — | -0.18 | 26758.00 | Verktyg | |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.08 | 4.27% | 0.00 | Sälj | 3.400M | 3.046M | — | -0.00 | — | Icke-energimineraler | |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.00 | -2.44% | -0.05 | Sälj | 3.315M | 20.026M | — | — | — | Icke-energimineraler | |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.52 | 0.76% | 0.00 | Sälj | 3.295M | 16.695M | — | -0.00 | — | Diverse | |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.33 | 2.19% | 0.01 | Köp | 3.086M | 2.230M | — | -0.00 | — | Icke-energimineraler | |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | -7.00% | -0.00 | Sälj | 2.997M | 558.572K | — | — | — | Elektronisk teknik | |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.47 | -10.91% | -0.18 | Sälj | 2.964M | 6.490M | — | -0.00 | — | Konsumentservice | |
|
I
INFA
INFRASTRATA PLC ORD 0.01P
|
0.38 | -3.80% | -0.01 | Köp | 2.962M | 15.185M | — | -0.00 | — | Industriella tjänster | |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
1.94 | 4.59% | 0.09 | Köp | 2.961M | 13.429M | — | -0.03 | — | Tekniska tjänster | |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
30.45 | -4.19% | -1.33 | Sälj | 2.943M | 448.387M | — | -0.96 | 951.00 | Energimineraler | |
|
K
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.00 | 4.39% | 0.04 | Köp | 2.860M | 17.849M | — | -0.01 | — | Icke-energimineraler | |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.45 | 1.47% | 0.05 | Köp | 2.850M | 15.010M | — | -0.00 | — | Producenttillverkning | |
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
121.55 | -2.76% | -3.45 | Sälj | 2.770M | 15.134B | 5.58 | 0.22 | 62900.00 | Finans | |
|
D
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.78 | 3.33% | 0.03 | Köp | 2.746M | 3.407M | — | -0.00 | 0.00 | Finans | |
|
3
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.00 | 1.69% | 0.00 | Sälj | 2.746M | — | — | — | — | Diverse | |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
3.70 | 2.78% | 0.10 | Köp | 2.623M | 74.605M | — | -0.00 | 4.00 | Verktyg | |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.25 | 9.04% | 0.02 | Köp | 2.553M | 5.647M | — | — | — | Detaljhandel | |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.04 | -1.46% | -0.06 | Köp | 2.503M | 43.447M | — | — | — | Icke-energimineraler | |
|
A
AV.
AVIVA PLC ORD 25P
|
272.10 | -2.37% | -6.60 | Sälj | 2.488M | 10.942B | 4.42 | 0.64 | 31181.00 | Finans | |
|
A
AA.
AA PLC ORD 0.1P
|
23.30 | -3.92% | -0.95 | Sälj | 2.402M | 144.650M | — | — | — | Konsumentservice | |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
218.40 | -2.33% | -5.20 | Sälj | 2.359M | 13.269B | 7.27 | 0.31 | 10971.00 | Finans | |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.71 | -4.46% | -0.03 | Sälj | 2.234M | 4.971M | — | — | — | Energimineraler | |
|
I
ITX
ITACONIX PLC ORD 1P
|
1.32 | 1.92% | 0.03 | Köp | 2.218M | 3.431M | — | — | — | Processindustrier | |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.10 | -1.90% | -0.00 | Sälj | 2.165M | 1.741M | — | -0.00 | — | Icke-energimineraler | |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.22 | 0.93% | 0.00 | Sälj | 2.068M | 2.735M | — | — | — | Icke-energimineraler | |
|
K
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.70 | 3.56% | 0.02 | Stark köp | 1.987M | 4.559M | — | -0.00 | — | Finans | |
|
D
DX.
DX (GROUP) PLC ORD 1P
|
16.65 | 12.88% | 1.90 | Köp | 1.936M | 84.618M | 210.71 | 0.00 | 3500.00 | Transporter | |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
55.24 | -3.00% | -1.71 | Sälj | 1.935M | 360.294M | — | -0.10 | 14038.00 | Konsumentservice | |
|
S
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.83 | 4.57% | 0.08 | Köp | 1.913M | 18.878M | — | -0.00 | 16.00 | Hälsoteknik | |
|
I
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
606.50 | -0.91% | -5.60 | Sälj | 1.872M | — | — | — | — | Diverse | |
|
A
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.01 | -5.83% | -0.00 | Sälj | 1.872M | 1.764M | — | — | — | Energimineraler |
Ladda fler
