Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.01 | 0.00% | 0.00 | Sälj | 284.635M | 746.511K | — | -0.01 | 67.00 | Konsumentcykler |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.18 | -15.91% | -0.04 | Köp | 162.813M | 17.273M | 18.33 | 0.00 | 5.00 | Basindustri |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
62.03 | -0.45% | -0.28 | Köp | 108.907M | 44.365B | 11.33 | 0.06 | 64928.00 | Finansiering |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.16 | 0.00% | 0.00 | Sälj | 72.455M | 13.383M | — | -0.00 | 66.00 | Basindustri |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
141.68 | -1.79% | -2.58 | Sälj | 67.403M | 39.366B | — | -0.05 | 106135.00 | Telekommunikationstjänster |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
1.55 | -2.64% | -0.04 | Stark sälj | 67.252M | 19.522M | — | -0.37 | 7895.00 | Konsumentcykler |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.30 | 12.96% | 0.03 | Köp | 52.214M | 2.577M | — | -0.01 | — | Telekommunikationstjänster |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.36 | -7.69% | -0.03 | Sälj | 48.704M | 2.245M | — | -0.06 | — | Sjukvård |
|
BARC
BARCLAYS PLC ORD 25P
|
155.54 | 0.06% | 0.10 | Sälj | 33.336M | 26.636B | 13.29 | 0.12 | 83500.00 | Finansiering |
|
SBER
SBERBANK
|
13.03 | 0.64% | 0.08 | Stark köp | 33.006M | 53.794B | 5.44 | 0.46 | 293752.00 | Finansiering |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.09 | -2.78% | -0.00 | Sälj | 31.902M | 7.606M | — | -0.00 | 4.00 | Energi |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.18 | 0.00% | 0.00 | Sälj | 27.338M | 2.985M | — | -0.01 | 5.00 | Energi |
|
RED
REDT ENERGY PLC ORD EUR0.01
|
1.85 | 51.02% | 0.62 | Sälj | 25.382M | 11.077M | — | -0.01 | 60.00 | Industriföretag |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.47 | 8.14% | 0.03 | Köp | 24.021M | 24.912M | — | -0.00 | 9.00 | Basindustri |
|
GLEN
GLENCORE PLC ORD USD0.01
|
310.10 | -0.40% | -1.25 | Köp | 23.106M | 43.172B | 17.30 | 0.18 | 158000.00 | Energi |
|
ISAT
INMARSAT PLC ORD EUR0.0005
|
555.00 | 9.64% | 48.80 | Stark köp | 22.448M | 2.346B | 25.63 | 0.20 | 1854.00 | Telekommunikationstjänster |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.10 | 7.53% | 0.01 | Sälj | 22.063M | 6.347M | — | -0.00 | — | Basindustri |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.23 | -2.00% | -0.03 | Stark sälj | 21.631M | 71.428M | — | -0.00 | 6.00 | Energi |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.97 | 1.55% | 0.03 | Köp | 20.364M | 62.464M | — | -0.00 | 0.00 | Basindustri |
|
BP.
BP PLC $0.25
|
548.20 | -0.71% | -3.90 | Köp | 20.298M | 111.865B | 15.81 | 0.35 | 74000.00 | Energi |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.10 | -4.55% | -0.01 | Sälj | 19.949M | 3.241M | — | -0.00 | 0.00 | Basindustri |
|
BT.A
BT GROUP PLC ORD 5P
|
221.50 | -1.86% | -4.20 | Sälj | 16.951M | 22.396B | 9.91 | 0.23 | 105800.00 | Telekommunikationstjänster |
|
OPHR
OPHIR ENERGY PLC ORD 0.25P
|
57.00 | 0.18% | 0.10 | Köp | 16.164M | 402.755M | — | -0.84 | 285.00 | Energi |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
118.05 | -1.05% | -1.25 | Sälj | 16.139M | 6.797B | 36.66 | 0.03 | 34901.00 | Verktyg |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.46 | 0.00% | 0.00 | Sälj | 15.351M | 8.447M | — | -0.00 | 0.00 | Energi |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
133.90 | -0.26% | -0.35 | Sälj | 14.936M | 2.640B | 15.67 | 0.09 | 9497.00 | Sjukvård |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
614.20 | 0.20% | 1.20 | Sälj | 14.746M | 122.914B | 12.84 | 0.48 | 235217.00 | Finansiering |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.09 | -5.26% | -0.01 | Sälj | 14.134M | 1.348M | — | -0.00 | 16.00 | Konsumentcykler |
|
ENQ
ENQUEST PLC ORD 5P
|
17.50 | -5.41% | -1.00 | Sälj | 13.600M | 313.465M | — | -0.03 | 506.00 | Energi |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.54 | 3.88% | 0.02 | Sälj | 12.821M | 7.025M | — | -0.00 | 7.00 | Energi |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
268.50 | -0.15% | -0.40 | Sälj | 12.430M | 16.029B | 9.09 | 0.30 | 8770.00 | Finansiering |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
247.90 | -0.12% | -0.30 | Sälj | 12.346M | 29.905B | 18.44 | 0.14 | 67000.00 | Finansiering |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
47.12 | -4.19% | -2.06 | Köp | 12.224M | 964.109M | — | -0.03 | 21.00 | Energi |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.85 | -0.00% | -0.00 | Sälj | 11.963M | 51.389M | — | -0.00 | — | Energi |
|
PANR
PANTHEON RESOURCES PLC ORD 1P
|
23.20 | 34.57% | 5.96 | Stark köp | 11.825M | 78.361M | — | -0.03 | 5.00 | Energi |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.81 | -6.36% | -0.06 | Sälj | 11.505M | 11.522M | — | -0.00 | 3.00 | Energi |
|
ITV
ITV PLC ORD 10P
|
126.90 | -2.42% | -3.15 | Sälj | 10.409M | 5.235B | 11.20 | 0.12 | 6281.00 | Konsumentcykler |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | 0.00% | 0.00 | Sälj | 10.122M | 966.352K | — | -0.00 | 11.00 | Finansiering |
|
TSCO
TESCO PLC ORD 5P
|
232.80 | -0.17% | -0.40 | Köp | 9.960M | 22.838B | 20.59 | 0.11 | 448988.00 | Icke cykliska konsumentprodukter |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
3.27 | 3.97% | 0.12 | Sälj | 9.795M | 72.067M | — | -0.01 | 170.00 | Teknik |
|
OEX
OILEX LD ORD NPV
|
0.26 | 0.00% | 0.00 | Sälj | 9.763M | 5.307M | — | -0.00 | 45.00 | Energi |
|
AV.
AVIVA PLC ORD 25P
|
409.00 | -0.22% | -0.90 | Sälj | 9.326M | 16.000B | 10.81 | 0.38 | 30021.00 | Finansiering |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
86.65 | -1.53% | -1.35 | Köp | 9.187M | 722.986M | 9.54 | 0.11 | 789.00 | Energi |
|
HSTN
HANSTEEN HOLDINGS PLC ORD 10P
|
96.00 | 3.50% | 3.25 | Köp | 8.989M | 383.150M | 6.30 | 0.15 | 59.00 | Finansiering |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.03 | 0.00% | 0.00 | Stark sälj | 8.894M | 5.543M | — | -0.00 | 0.00 | Energi |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
19.96 | 1.42% | 0.28 | Köp | 8.774M | 944.061M | — | -0.00 | 91.00 | Basindustri |
|
FLOA
ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
|
5.13 | 0.06% | 0.00 | Köp | 8.671M | — | — | — | — | — |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
227.30 | -0.57% | -1.30 | Sälj | 8.612M | 4.824B | 22.45 | 0.10 | 78000.00 | Konsumentcykler |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.12 | 0.06% | 0.00 | Köp | 8.364M | — | — | — | — | — |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
26.42 | -5.37% | -1.50 | Stark sälj | 8.145M | 428.810M | — | -0.11 | 21263.00 | Konsumentcykler |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.15 | 1.97% | 0.00 | Sälj | 7.872M | 7.212M | — | -0.00 | 13.00 | Energi |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.14 | -4.92% | -0.01 | Stark sälj | 7.784M | 12.565M | — | -0.00 | 0.00 | Basindustri |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
175.45 | 0.54% | 0.95 | Köp | 7.717M | 5.722B | 8.72 | 0.20 | 5565.00 | Konsumentcykler |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
257.75 | -0.67% | -1.75 | Köp | 7.652M | 6.426B | — | -0.26 | 8319.00 | Finansiering |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.12 | 0.00% | 0.00 | Sälj | 7.360M | 2.753M | — | -0.02 | 5.00 | Industriföretag |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
3.21 | -0.02% | -0.00 | Neutral | 7.047M | — | — | — | — | — |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.11 | 15.79% | 0.01 | Sälj | 7.011M | 3.130M | — | -0.00 | 0.00 | Basindustri |
|
SMDS
SMITH (DS) PLC ORD 10P
|
330.10 | -3.56% | -12.20 | Sälj | 6.952M | 4.688B | 15.96 | 0.22 | 27097.00 | Basindustri |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.16 | 0.00% | 0.00 | Köp | 6.946M | 3.188M | 2.86 | 0.00 | 1.00 | Finansiering |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.62 | 0.00% | 0.00 | Sälj | 6.887M | 23.894M | — | -0.00 | 0.00 | Energi |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
457.20 | -2.72% | -12.80 | Sälj | 6.860M | 15.024B | 15.04 | 0.31 | 83900.00 | Industriföretag |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
2.27 | -2.15% | -0.05 | Stark sälj | 6.769M | 31.701M | — | -0.00 | 12.00 | Basindustri |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
179.40 | -1.10% | -2.00 | Sälj | 6.722M | 17.180B | — | -0.13 | 11960.00 | Industriföretag |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.84 | -0.54% | -0.01 | Köp | 6.649M | 8.777M | — | -0.06 | 9.00 | Sjukvård |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | -6.67% | -0.01 | Sälj | 6.564M | 2.380M | — | -0.00 | 14.00 | Teknik |
|
FSFL
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
116.00 | 0.00% | 0.00 | Stark köp | 6.264M | 636.772M | 10.51 | 0.11 | 0.00 | Finansiering |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1549.80 | -0.33% | -5.20 | Köp | 6.219M | 77.227B | 20.63 | 0.76 | 95490.00 | Sjukvård |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
580.70 | 0.36% | 2.10 | Stark sälj | 6.190M | 19.149B | 41.68 | 0.14 | 85402.00 | Finansiering |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 0.00% | 0.00 | Sälj | 6.182M | 1.226M | — | -0.00 | — | Basindustri |
|
THR
THOR MINING PLC ORD 0.01P
|
0.85 | 3.03% | 0.03 | Sälj | 5.697M | 5.899M | — | -0.00 | — | Basindustri |
|
AGR
ASSURA PLC ORD 10P
|
56.90 | -0.18% | -0.10 | Sälj | 5.546M | 1.367B | 37.35 | 0.01 | 54.00 | Finansiering |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.50 | 0.00% | 0.00 | Sälj | 5.485M | 10.357M | — | -0.01 | 676.00 | Basindustri |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
69.60 | -2.79% | -2.00 | Sälj | 5.281M | 477.420M | 92.15 | 0.01 | 411.00 | Industriföretag |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
113.00 | -0.55% | -0.62 | Sälj | 5.219M | 7.210B | 21.49 | 0.07 | 28313.00 | Finansiering |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2383.00 | -0.36% | -8.50 | Sälj | 5.194M | 200.155B | 11.31 | 2.18 | 82000.00 | Energi |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
181.00 | -2.69% | -5.00 | Sälj | 5.140M | 2.163B | 64.56 | 0.03 | 2126.00 | Konsumentcykler |
|
VAL
VALIRX PLC ORD 0.1P
|
0.54 | -3.60% | -0.02 | Sälj | 5.012M | 3.783M | — | -0.01 | 12.00 | Sjukvård |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.82 | 0.00% | 0.00 | Köp | 4.887M | 23.727M | — | -0.00 | 2.00 | Sjukvård |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2390.00 | -0.67% | -16.00 | Sälj | 4.816M | 200.155B | 11.31 | 2.18 | 82000.00 | Energi |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.85 | -0.00% | -0.00 | Köp | 4.758M | 3.673M | — | -0.00 | 41.00 | Basindustri |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
5.45 | -0.91% | -0.05 | Sälj | 4.734M | 25.242M | — | -0.01 | — | Energi |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
223.75 | -0.27% | -0.60 | Sälj | 4.696M | 5.313B | 22.19 | 0.10 | 103630.00 | Icke cykliska konsumentprodukter |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.04 | -0.24% | -0.00 | Neutral | 4.675M | — | — | — | — | — |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.68 | 0.95% | 0.04 | Sälj | 4.667M | 44.714B | 2.87 | 1.28 | 469600.00 | Energi |
|
EML
EMMERSON PLC ORD NPV
|
4.25 | 6.25% | 0.25 | Köp | 4.570M | — | — | — | — | — |
|
GFS
G4S PLC ORD 25P
|
183.85 | -1.24% | -2.30 | Sälj | 4.510M | 2.888B | 36.03 | 0.05 | 573671.00 | Industriföretag |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
6.70 | 1.52% | 0.10 | Köp | 4.439M | 66.148M | — | -0.01 | — | Basindustri |
|
TLW
TULLOW OIL PLC ORD 10P
|
228.10 | -1.30% | -3.00 | Köp | 4.424M | 3.230B | 51.79 | 0.05 | 990.00 | Energi |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.45 | 7.41% | 0.10 | Köp | 4.409M | 21.021M | — | -0.00 | 4.00 | Industriföretag |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
1.60 | -1.54% | -0.03 | Sälj | 4.369M | 22.816M | 6.28 | 0.00 | 8.00 | Basindustri |
|
MTFB
MOTIF BIO PLC ORD 1P
|
7.04 | -10.43% | -0.82 | Sälj | 4.323M | 23.383M | — | -0.06 | 8.00 | Sjukvård |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
92.08 | 0.20% | 0.18 | Sälj | 4.309M | 1.061B | 18.65 | 0.05 | 1380.00 | Basindustri |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
880.00 | -0.71% | -6.30 | Köp | 4.261M | 30.224B | 8.87 | 1.00 | 23023.00 | Verktyg |
|
EMG
MAN GROUP PLC ORD USD0.03428571
|
131.50 | -0.83% | -1.10 | Stark sälj | 4.186M | 2.052B | 10.23 | 0.13 | 1435.00 | Finansiering |
|
JUST
JUST GROUP PLC ORD 10P
|
66.75 | -5.72% | -4.05 | Sälj | 4.161M | 732.838M | 4.60 | 0.16 | 1091.00 | Finansiering |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
895.00 | -1.00% | -9.00 | Sälj | 4.150M | 17.217B | — | -1.31 | 50000.00 | Industriföretag |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
521.00 | -0.08% | -0.40 | Sälj | 4.144M | 10.341B | 4.43 | 1.22 | 63531.00 | Industriföretag |
|
BHP
BHP GROUP PLC ORD $0.50
|
1772.60 | 0.70% | 12.40 | Köp | 4.099M | 89.011B | 13.28 | 1.33 | 26510.00 | Basindustri |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
234.80 | -0.84% | -2.00 | Sälj | 4.097M | 5.216B | 20.22 | 0.12 | 52800.00 | Icke cykliska konsumentprodukter |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.66 | 3.53% | 0.02 | Sälj | 4.049M | 3.695M | — | -0.00 | — | Energi |
Ladda fler