Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.29 | 7.41% | 0.02 | Köp | 244.636M | 32.690M | — | -0.00 | 5.00 | Energi |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.04 | -12.50% | -0.01 | Stark sälj | 138.383M | 3.600M | — | -0.00 | — | Basindustri |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
57.98 | 0.22% | 0.13 | Köp | 119.284M | 40.855B | 10.52 | 0.06 | 64928.00 | Finansiering |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
1.55 | 29.17% | 0.35 | Sälj | 106.685M | 6.466M | — | -0.01 | — | Energi |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -2.38% | -0.00 | Stark sälj | 89.648M | 1.330M | — | -0.00 | 3.00 | Finansiering |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | -4.76% | -0.01 | Köp | 72.959M | 8.623M | — | -0.00 | 0.00 | Basindustri |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
128.08 | -1.63% | -2.12 | Sälj | 63.244M | 34.799B | — | -0.15 | 98996.00 | Telekommunikationstjänster |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.12 | -2.08% | -0.00 | Sälj | 59.312M | 10.465M | — | -0.00 | 66.00 | Basindustri |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
5.74 | 10.85% | 0.56 | Sälj | 49.448M | 79.557M | — | -0.90 | 21263.00 | Konsumentcykler |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.03 | -3.70% | -0.00 | Sälj | 49.415M | 3.350M | — | -0.00 | 67.00 | Konsumentcykler |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.86 | -2.36% | -0.04 | Köp | 38.134M | 63.477M | — | -0.00 | 0.00 | Basindustri |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.12 | 0.00% | 0.00 | Sälj | 36.776M | 7.029M | — | -0.00 | 11.00 | Energi |
|
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.19 | 46.15% | 0.06 | Sälj | 33.864M | 1.953M | — | -0.03 | 147.00 | Konsumentcykler |
|
GLEN
GLENCORE PLC ORD USD0.01
|
272.70 | 1.43% | 3.85 | Sälj | 32.110M | 36.696B | 14.22 | 0.19 | 158000.00 | Energi |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.93 | -2.63% | -0.03 | Stark sälj | 29.022M | 57.791M | — | -0.00 | 6.00 | Energi |
|
BARC
BARCLAYS PLC ORD 25P
|
158.08 | 0.83% | 1.30 | Köp | 25.746M | 27.037B | — | — | 83500.00 | Finansiering |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.02 | -3.21% | -0.00 | Stark sälj | 21.874M | — | — | — | — | — |
|
BT.A
BT GROUP PLC ORD 5P
|
190.00 | 0.00% | 0.00 | Sälj | 20.969M | 18.853B | 8.78 | 0.22 | 106700.00 | Telekommunikationstjänster |
|
BP.
BP PLC $0.25
|
543.60 | 0.28% | 1.50 | Sälj | 18.969M | 110.519B | 13.95 | 0.39 | 73000.00 | Energi |
|
VAL
VALIRX PLC ORD 0.1P
|
0.17 | 3.03% | 0.01 | Stark sälj | 18.696M | 1.690M | — | -0.01 | 12.00 | Sjukvård |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | Sälj | 18.336M | 12.113M | — | -0.00 | 5.00 | Basindustri |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.04 | -6.25% | -0.00 | Köp | 18.154M | 755.492K | — | -0.00 | 3.00 | Basindustri |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.04 | -7.57% | -0.00 | Sälj | 17.541M | — | — | — | — | — |
|
TSCO
TESCO PLC ORD 5P
|
238.90 | -0.54% | -1.30 | Köp | 16.928M | 23.524B | 17.73 | 0.14 | 464505.00 | Icke cykliska konsumentprodukter |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.42 | -2.30% | -0.01 | Stark sälj | 16.698M | 26.233M | — | -0.00 | 19.00 | Basindustri |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
1.23 | 0.00% | 0.00 | Köp | 16.323M | 49.868M | — | -0.00 | 0.00 | Energi |
|
MPM
MPORIUM GROUP PLC ORD 0.5P
|
0.89 | 1.14% | 0.01 | Sälj | 16.192M | 9.130M | — | -0.01 | 55.00 | Teknik |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
88.10 | -1.01% | -0.90 | Sälj | 15.540M | 5.177B | 27.35 | 0.03 | 31780.00 | Verktyg |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.54 | -4.46% | -0.03 | Sälj | 14.821M | 7.484M | — | -0.00 | 3.00 | Energi |
|
ITV
ITV PLC ORD 10P
|
111.30 | 1.27% | 1.40 | Köp | 14.761M | 4.424B | 9.47 | 0.12 | 6281.00 | Konsumentcykler |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.12 | -7.55% | -0.01 | Stark sälj | 14.432M | 2.138M | 2.04 | 0.00 | 5.00 | Energi |
|
MTFB
MOTIF BIO PLC ORD 1P
|
3.00 | 18.81% | 0.47 | Köp | 14.279M | 8.648M | — | -0.04 | 7.00 | Sjukvård |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
670.50 | 0.49% | 3.30 | Stark köp | 13.668M | 135.323B | 12.15 | 0.55 | 238359.00 | Finansiering |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
16.27 | -1.03% | -0.17 | Köp | 12.583M | 1.152B | — | -0.00 | 143.00 | Basindustri |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
3.42 | -6.80% | -0.25 | Sälj | 12.451M | — | — | — | — | — |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.28 | -8.33% | -0.03 | Sälj | 12.196M | 7.880M | — | -0.00 | 8.00 | Energi |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.31 | -6.06% | -0.02 | Sälj | 11.998M | 1.994M | — | -0.01 | 5.00 | Finansiering |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.10 | -8.70% | -0.01 | Sälj | 11.852M | 4.340M | — | -0.00 | 5.00 | Industriföretag |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
163.60 | 0.15% | 0.25 | Köp | 11.557M | 5.348B | 8.15 | 0.20 | 5565.00 | Konsumentcykler |
|
INDV
INDIVIOR PLC ORD USD0.10
|
43.45 | 1.97% | 0.84 | Stark sälj | 11.336M | 311.071M | 1.64 | 0.28 | 1024.00 | Sjukvård |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.46 | 3.85% | 0.02 | Sälj | 10.904M | 11.350M | — | -0.00 | 422.00 | Basindustri |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.55 | 0.39% | 0.01 | Köp | 10.281M | 36.738M | — | -0.00 | 27.00 | Basindustri |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
187.75 | 2.34% | 4.30 | Stark köp | 10.113M | 8.912B | — | -0.13 | 62350.00 | Industriföretag |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
3.50 | -2.78% | -0.10 | Köp | 9.698M | 9.682M | — | -0.01 | 18.00 | Sjukvård |
|
NGAS
Naturgas (Henry Hub)
|
0.03 | -2.63% | -0.00 | Sälj | 9.536M | — | — | — | — | — |
|
OEX
OILEX LD ORD NPV
|
0.13 | -3.70% | -0.01 | Stark sälj | 9.407M | 3.959M | — | -0.00 | 45.00 | Energi |
|
ENQ
ENQUEST PLC ORD 5P
|
23.24 | -0.09% | -0.02 | Köp | 8.916M | 394.339M | 2.79 | 0.09 | 839.00 | Energi |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
229.90 | 0.26% | 0.60 | Köp | 8.887M | 27.722B | 18.03 | 0.13 | 66900.00 | Finansiering |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
80.96 | 1.61% | 1.28 | Köp | 8.839M | 661.155M | 8.29 | 0.11 | 782.00 | Energi |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
7.50 | -3.23% | -0.25 | Köp | 8.797M | 90.869B | 3.27 | 2.34 | 466100.00 | Energi |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Sälj | 8.760M | 667.691K | — | -0.00 | 12.00 | Industriföretag |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.01 | 0.00% | 0.00 | Sälj | 8.432M | 1.437M | — | -0.00 | — | Basindustri |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
3.58 | -0.69% | -0.03 | Köp | 8.196M | 121.148M | — | -0.01 | 170.00 | Teknik |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.40 | -3.66% | -0.01 | Sälj | 8.188M | 12.593M | — | -0.00 | 2.00 | Sjukvård |
|
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.5P
|
1.12 | 0.00% | 0.00 | Köp | 8.150M | 14.360M | — | -0.00 | 207.00 | Konsumentcykler |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2594.50 | 0.08% | 2.00 | Köp | 8.111M | 197.370B | 11.50 | 2.14 | 82000.00 | Energi |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
50.50 | -0.59% | -0.30 | Köp | 8.083M | 995.867M | — | -0.02 | 51.00 | Energi |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.23 | -2.08% | -0.01 | Sälj | 7.682M | 7.894M | — | -0.01 | 3.00 | Energi |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
201.10 | 0.35% | 0.70 | Köp | 7.682M | 4.432B | 22.66 | 0.09 | 38900.00 | Icke cykliska konsumentprodukter |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.23 | -3.19% | -0.01 | Köp | 7.567M | 7.900M | — | -0.00 | 4.00 | Basindustri |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
272.10 | 0.15% | 0.40 | Köp | 7.432M | 16.205B | 9.19 | 0.30 | 8770.00 | Finansiering |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
207.60 | -0.14% | -0.30 | Köp | 7.427M | 4.975B | 20.56 | 0.10 | 103630.00 | Icke cykliska konsumentprodukter |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
466.90 | 2.57% | 11.70 | Köp | 7.247M | 9.033B | 3.69 | 1.28 | 63531.00 | Industriföretag |
|
AV.
AVIVA PLC ORD 25P
|
425.30 | 0.19% | 0.80 | Köp | 7.073M | 16.627B | 11.19 | 0.38 | 31703.00 | Finansiering |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sälj | 6.977M | 5.092M | — | -0.00 | 2.00 | Finansiering |
|
ALB
ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
|
2.30 | -66.55% | -4.58 | Stark sälj | 6.976M | 6.862M | — | -0.13 | 45.00 | Teknik |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1665.00 | 1.61% | 26.40 | Stark köp | 6.947M | 81.736B | 20.24 | 0.82 | 95490.00 | Sjukvård |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.64 | -0.22% | -0.01 | Köp | 6.924M | 32.948M | 5.04 | 0.01 | 20.00 | Basindustri |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
721.20 | 0.59% | 4.20 | Köp | 6.836M | 23.241B | 48.05 | 0.15 | 85402.00 | Finansiering |
|
DISH
BIGDISH PLC ORD NPV
|
5.05 | 3.06% | 0.15 | Neutral | 6.664M | 16.589M | — | — | — | Teknik |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.34 | -2.58% | -0.04 | Sälj | 6.486M | — | — | — | — | — |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.12 | 9.09% | 0.01 | Köp | 6.397M | 1.598M | — | -0.00 | 55.00 | Konsumentcykler |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
830.00 | -0.94% | -7.90 | Sälj | 6.373M | 28.590B | 19.06 | 0.44 | 22576.00 | Verktyg |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.19 | 0.00% | 0.00 | Sälj | 6.284M | 6.701M | — | -0.00 | 0.00 | Basindustri |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.18 | 11.90% | 0.12 | Stark sälj | 6.253M | 1.807M | — | — | — | Finansiering |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
516.80 | 1.73% | 8.80 | Köp | 6.242M | 16.271B | 16.34 | 0.31 | 85800.00 | Industriföretag |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2593.00 | 0.02% | 0.50 | Köp | 6.169M | 197.370B | 11.50 | 2.14 | 82000.00 | Energi |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.20 | -2.38% | -0.01 | Stark sälj | 6.156M | 3.121M | — | -0.00 | 7.00 | Energi |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.27 | -1.82% | -0.01 | Sälj | 6.054M | 2.436M | — | -0.01 | — | Energi |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
207.80 | -0.24% | -0.50 | Sälj | 6.037M | 4.062B | 105.95 | 0.02 | 78597.00 | Konsumentcykler |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
304.40 | 0.23% | 0.70 | Köp | 5.942M | 7.322B | — | -0.26 | 8319.00 | Finansiering |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
115.75 | 0.87% | 1.00 | Köp | 5.790M | 1.326B | 22.33 | 0.05 | 1380.00 | Basindustri |
|
IB01
ISHARES PLC ISH $ TR BND 0-1YR U-A
|
5.05 | -0.02% | -0.00 | Köp | 5.682M | — | — | — | — | — |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
608.80 | 1.47% | 8.80 | Sälj | 5.677M | 3.491B | — | -0.05 | 25565.00 | Konsumentcykler |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.57 | 15.00% | 0.07 | Köp | 5.524M | 11.446M | — | -0.00 | 13.00 | Basindustri |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
748.00 | 0.51% | 3.80 | Stark köp | 5.505M | — | — | — | — | — |
|
WPP
WPP PLC ORD 10P
|
960.00 | 0.46% | 4.40 | Sälj | 5.427M | 12.059B | 11.41 | 0.85 | 134281.00 | Konsumentcykler |
|
SAGA
SAGA PLC ORD 1P
|
42.90 | -1.52% | -0.66 | Neutral | 5.415M | 488.745M | — | -0.14 | 5042.00 | Finansiering |
|
ALUM
ETFS COMMODITY SECURITIES LIMITED ETFS ALUMINIUM
|
2.85 | 0.96% | 0.03 | Köp | 5.349M | — | — | — | — | — |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.10 | 0.00% | 0.00 | Sälj | 5.292M | 1.548M | — | -0.01 | 2.00 | Basindustri |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
261.90 | -0.34% | -0.90 | Sälj | 5.291M | 3.605B | 14.76 | 0.18 | 36367.00 | Konsumentcykler |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
223.40 | 0.81% | 1.80 | Köp | 5.276M | 4.676B | 21.76 | 0.10 | 77300.00 | Konsumentcykler |
|
HAS
HAYS PLC ORD 1P
|
151.00 | -0.33% | -0.50 | Sälj | 5.184M | 2.208B | 12.89 | 0.12 | 11700.00 | Industriföretag |
|
PYC
PHYSIOMICS PLC ORD 0.4P
|
4.10 | 17.14% | 0.60 | Köp | 5.140M | 2.517M | — | -0.00 | 6.00 | Sjukvård |
|
LOOK
LOOKERS PLC ORD 5P
|
43.85 | 2.81% | 1.20 | Sälj | 5.090M | 166.010M | 4.04 | 0.11 | 8323.00 | Konsumentcykler |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.30 | -3.70% | -0.05 | Stark sälj | 5.012M | 21.026M | — | -0.00 | 4.00 | Industriföretag |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.95 | -5.00% | -0.05 | Köp | 4.978M | 3.733M | — | -0.00 | 25.00 | Teknik |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
437.30 | -0.59% | -2.60 | Köp | 4.952M | 2.131B | 101.41 | 0.05 | 3503.00 | Teknik |
|
PSON
PEARSON PLC ORD 25P
|
893.20 | 3.40% | 29.40 | Stark köp | 4.902M | 6.750B | 11.43 | 0.76 | 24322.00 | Konsumentcykler |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.04 | 0.00% | 0.00 | Sälj | 4.851M | 1.081M | — | -0.00 | 0.00 | Basindustri |
Ladda fler
