Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
S
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.13 | 0.00% | 0.00 | Sälj | 505.202M | 1.926M | — | -0.00 | — | Producenttillverkning |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
33.25 | -3.37% | -1.16 | Sälj | 241.319M | 24.368B | 83.93 | 0.00 | 77754.00 | Finans |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.12 | -1.96% | -0.00 | Sälj | 182.334M | 26.704M | — | -0.00 | — | Icke-energimineraler |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | -2.14% | -0.00 | Sälj | 174.263M | 2.618M | — | -0.00 | 6.00 | Kommersiella tjänster |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.05 | 0.00% | 0.00 | Köp | 173.032M | 8.896M | — | — | — | Icke-energimineraler |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0.94 | -6.00% | -0.06 | Stark köp | 148.044M | 11.935M | — | — | — | Industriella tjänster |
|
U
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.18 | -2.70% | -0.01 | Neutral | 142.481M | 36.659M | — | -0.00 | — | Energimineraler |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.51 | 21.90% | 0.09 | Köp | 141.271M | 59.801M | — | -0.00 | — | Energimineraler |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.07 | -3.33% | -0.00 | Sälj | 117.929M | 8.803M | — | -0.00 | — | Kommersiella tjänster |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | 2.70% | 0.00 | Sälj | 110.845M | 11.277M | — | 0.00 | — | Icke-energimineraler |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.24 | -3.00% | -0.01 | Sälj | 109.173M | 13.352M | — | -0.00 | 11.00 | Energimineraler |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.34 | 2.99% | 0.01 | Stark köp | 96.034M | 2.931M | — | -0.00 | — | Diverse |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.14 | -3.57% | -0.01 | Sälj | 93.742M | 17.210M | — | — | — | Energimineraler |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
1.15 | -14.81% | -0.20 | Stark köp | 89.661M | 10.348M | — | — | — | Energimineraler |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 0.01P
|
0.35 | -8.57% | -0.03 | Sälj | 79.441M | 31.322M | — | -0.01 | — | Icke-energimineraler |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.57 | 5.56% | 0.03 | Köp | 64.162M | 37.891M | — | -0.00 | — | Kommersiella tjänster |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
128.18 | -0.76% | -0.98 | Stark köp | 63.746M | 34.659B | 16.43 | 0.08 | 93000.00 | Kommunikationer |
GLEN
GLENCORE PLC ORD USD0.01
|
237.80 | -6.75% | -17.20 | Sälj | 59.988M | 33.701B | — | -0.19 | 160000.00 | Icke-energimineraler |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
2.60 | 7.44% | 0.18 | Köp | 59.499M | 170.065M | — | -0.00 | — | Verktyg |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
95.16 | -1.20% | -1.16 | Sälj | 56.209M | 8.060B | — | -1.03 | — | Elektronisk teknik |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
80.40 | 9.93% | 7.26 | Köp | 52.476M | 1.004B | — | -0.88 | — | Konsumentservice |
BARC
BARCLAYS PLC ORD 25P
|
134.32 | -3.67% | -5.12 | Sälj | 49.096M | 24.188B | — | 0.11 | 80800.00 | Finans |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
5.80 | -7.64% | -0.48 | Sälj | 47.970M | 29.851M | — | -0.28 | — | Finans |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.36 | -2.67% | -0.01 | Sälj | 46.918M | 23.300M | — | -0.00 | — | Icke-energimineraler |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
12.20 | 5.17% | 0.60 | Stark köp | 46.634M | 428.899M | — | -0.01 | 203.00 | Elektronisk teknik |
BP.
BP PLC $0.25
|
282.35 | 0.00% | 0.00 | Sälj | 45.481M | 56.987B | — | -0.86 | 70100.00 | Energimineraler |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
51.54 | 4.46% | 2.20 | Köp | 42.663M | 2.881B | — | -0.11 | 26758.00 | Verktyg |
|
I
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
139.00 | -0.68% | -0.95 | Sälj | 41.287M | 6.950B | — | -0.87 | 64642.00 | Transporter |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.18 | 0.00% | 0.00 | Sälj | 40.656M | 7.791M | 3.60 | 0.00 | — | Finans |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.09 | 2.41% | 0.00 | Sälj | 38.499M | 3.512M | — | -0.00 | 26.00 | Kommunikationer |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.50 | 5.26% | 0.03 | Köp | 37.638M | 9.069M | — | 0.00 | — | Icke-energimineraler |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
2.55 | -10.53% | -0.30 | Köp | 37.446M | 57.207M | — | — | — | Elektronisk teknik |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
27.44 | -12.16% | -3.80 | Sälj | 34.408M | 441.755M | — | -1.76 | 951.00 | Energimineraler |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
400.15 | -0.01% | -0.05 | Köp | 33.638M | 81.514B | — | -0.08 | 235000.00 | Finans |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
18.00 | -38.98% | -11.50 | Sälj | 31.791M | 813.817M | — | -0.00 | — | Producenttillverkning |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.18 | -9.77% | -0.02 | Köp | 30.129M | 5.185M | — | — | — | Energimineraler |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.23 | -3.33% | -0.01 | Sälj | 29.779M | 7.406M | — | -0.00 | — | Icke-energimineraler |
TSCO
TESCO PLC ORD 5P
|
244.90 | 0.62% | 1.50 | Köp | 26.820M | 23.837B | 21.50 | 0.11 | 410471.00 | Detaljhandel |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.54 | -0.93% | -0.01 | Sälj | 25.902M | 38.324M | — | -0.00 | 0.00 | Energimineraler |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.40 | -6.98% | -0.03 | Stark köp | 25.640M | 7.353M | — | -0.00 | — | Energimineraler |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.23 | 0.00% | 0.00 | Sälj | 25.622M | 7.973M | — | -0.00 | — | Icke-energimineraler |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.27 | -15.00% | -0.23 | Köp | 25.418M | 5.840M | — | -0.01 | — | Energimineraler |
BT.A
BT GROUP PLC ORD 5P
|
131.50 | -1.20% | -1.60 | Sälj | 25.173M | 13.076B | 8.77 | 0.15 | 105300.00 | Kommunikationer |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
1.10 | -4.35% | -0.05 | Köp | 24.052M | 17.113M | — | -0.00 | — | Icke-energimineraler |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.49 | 0.00% | 0.00 | Sälj | 22.584M | 7.112M | — | — | — | Energimineraler |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.11 | 0.00% | 0.00 | Stark sälj | 22.410M | 7.918M | — | -0.00 | — | Icke-energimineraler |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
2.35 | -14.55% | -0.40 | Köp | 21.142M | 19.182M | 14.47 | 0.00 | — | Energimineraler |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.23 | -7.29% | -0.17 | Sälj | 20.491M | 35.499M | — | -0.00 | — | Icke-energimineraler |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.12 | -8.16% | -0.10 | Sälj | 19.883M | 3.748M | — | -0.00 | — | Icke-energimineraler |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.27 | -8.47% | -0.03 | Köp | 19.663M | 3.470M | — | -0.00 | — | Tekniska tjänster |
|
C
CCAP
CONDUITY CAPITAL PLC ORD 1P
|
2.61 | -13.00% | -0.39 | Köp | 19.317M | 4.140M | — | -0.03 | — | Kommersiella tjänster |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.22 | -4.31% | -0.10 | Sälj | 18.974M | 109.122M | — | -0.00 | — | Energimineraler |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.28 | 0.00% | 0.00 | Köp | 17.836M | 3.626M | — | -0.00 | — | Icke-energimineraler |
|
D
DISH
BIGDISH PLC ORD NPV
|
1.27 | 13.33% | 0.15 | Köp | 17.799M | 4.203M | — | — | — | Tekniska tjänster |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
147.75 | -3.71% | -5.70 | Sälj | 17.497M | 18.588B | 24.28 | 0.06 | 62900.00 | Finans |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
2.41 | -1.15% | -0.03 | Sälj | 17.236M | 48.535M | — | -0.09 | — | Energimineraler |
|
R
RUR
RURELEC PLC ORD 1P
|
1.05 | 7.69% | 0.07 | Köp | 17.131M | 5.474M | — | -0.01 | — | Verktyg |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.66 | -5.04% | -0.04 | Neutral | 16.967M | 8.395M | — | — | — | Energimineraler |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
26.90 | 0.00% | 0.00 | Sälj | 16.465M | 1.043B | — | -0.00 | 8.00 | Icke-energimineraler |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.97 | -2.50% | -0.03 | Sälj | 14.938M | 34.228M | — | -0.00 | 5.00 | Icke-energimineraler |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
4.80 | -15.04% | -0.85 | Sälj | 14.560M | 19.276M | — | -0.01 | — | Kommersiella tjänster |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.53 | -4.55% | -0.03 | Stark sälj | 14.527M | 11.928M | — | -0.00 | — | Energimineraler |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
250.00 | -3.03% | -7.80 | Sälj | 14.337M | 15.303B | 12.45 | 0.21 | 10971.00 | Finans |
|
I
ITV
ITV PLC ORD 10P
|
104.80 | 2.24% | 2.30 | Sälj | 14.217M | 4.098B | 13.68 | 0.08 | — | Konsumentservice |
POG
PETROPAVLOVSK PLC ORD 1P
|
30.00 | -1.80% | -0.55 | Sälj | 14.174M | 1.209B | — | -0.00 | 9080.00 | Icke-energimineraler |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
164.55 | -1.53% | -2.55 | Sälj | 14.114M | 8.118B | — | -0.09 | 55621.00 | Producenttillverkning |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
62.00 | -8.55% | -5.80 | Sälj | 14.007M | 458.430M | — | -0.01 | — | Producenttillverkning |
|
S
SCPA
SCAPA GROUP PLC ORD 5P
|
221.00 | 24.86% | 44.00 | Köp | 13.596M | 332.425M | — | -0.31 | 1594.00 | Processindustrier |
|
G
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
2.10 | -4.55% | -0.10 | Köp | 13.465M | 16.854M | — | — | — | Diverse |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
252.90 | 0.64% | 1.60 | Köp | 13.442M | 5.571B | — | -0.00 | — | Detaljhandel |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
151.60 | -1.91% | -2.95 | Sälj | 13.182M | 5.617B | 12.64 | 0.12 | 6122.00 | Konsumentvaror |
|
P
PSON
PEARSON PLC ORD 25P
|
867.80 | 13.97% | 106.40 | Köp | 12.697M | 5.710B | 22.28 | 0.34 | 26000.00 | Konsumentservice |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
3.05 | 4.27% | 0.12 | Sälj | 11.974M | 20.284M | — | — | — | Icke-energimineraler |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.30 | -4.76% | -0.01 | Köp | 11.854M | 11.636M | — | -0.00 | — | Icke-energimineraler |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
2.02 | -22.31% | -0.58 | Stark sälj | 11.599M | 5.748M | — | — | — | Kommersiella tjänster |
|
R
RDGC
RIDGECREST PLC ORD 0.01P
|
2.45 | -12.50% | -0.35 | Köp | 11.310M | 3.293M | — | -0.00 | — | Kommersiella tjänster |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.93 | 0.00% | 0.00 | Köp | 11.308M | 11.331M | — | -0.00 | — | Icke-energimineraler |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
18.25 | -1.51% | -0.28 | Sälj | 10.901M | 170.356M | — | -0.59 | 770.00 | Energimineraler |
|
P
PFC
PETROFAC LIMITED ORD USD0.02
|
123.35 | 11.13% | 12.35 | Sälj | 10.853M | 377.052M | — | -0.34 | 11500.00 | Industriella tjänster |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
72.00 | -7.69% | -6.00 | Köp | 10.399M | 280.102M | — | -0.00 | — | Distributionstjänster |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
11.22 | -0.66% | -0.07 | Sälj | 10.074M | 253.814M | 12.56 | 0.01 | — | Icke-energimineraler |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
274.20 | 0.22% | 0.60 | Sälj | 9.790M | 5.754B | 37.74 | 0.07 | 77000.00 | Detaljhandel |
|
O
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.14 | -17.14% | -0.03 | Köp | 9.753M | 727.557K | — | -0.00 | — | Finans |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.67 | -2.48% | -0.04 | Stark sälj | 9.742M | 23.630M | — | -0.00 | — | Icke-energimineraler |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.60 | -7.14% | -0.20 | Sälj | 9.538M | 29.725M | — | — | — | Icke-energimineraler |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
1.15 | -0.43% | -0.01 | Köp | 9.289M | 17.801M | — | -0.00 | — | Distributionstjänster |
|
D
DELT
DELTIC ENERGY PLC ORD 0.5P
|
1.77 | -4.05% | -0.07 | Köp | 9.275M | 26.010M | — | -0.00 | — | Diverse |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
148.00 | 3.10% | 4.45 | Stark köp | 9.157M | 2.806B | — | -0.08 | 75505.00 | Detaljhandel |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
3.70 | -1.33% | -0.05 | Köp | 9.007M | 128.625M | — | -0.04 | — | Energimineraler |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
185.25 | 0.41% | 0.75 | Stark köp | 8.958M | 4.430B | 16.96 | 0.11 | — | Detaljhandel |
|
A
AV.
AVIVA PLC ORD 25P
|
343.80 | -1.06% | -3.70 | Köp | 8.870M | 13.648B | 6.32 | 0.56 | 31181.00 | Finans |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.60 | 0.00% | 0.00 | Köp | 8.660M | 3.477M | — | -0.01 | — | Energimineraler |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1400.80 | -0.64% | -9.00 | Köp | 8.642M | 70.394B | 11.11 | 1.28 | 99437.00 | Hälsoteknik |
|
M
MNG
M&G PLC ORD £0.05
|
178.10 | -2.89% | -5.30 | Sälj | 8.529M | 4.768B | 4.35 | 0.42 | — | Finans |
|
I
ITM
ITM POWER PLC ORD 5P
|
645.00 | -10.04% | -72.00 | Köp | 8.481M | 3.948B | — | -0.07 | — | Producenttillverkning |
|
X
XPS
XPS PENSIONS GROUP PLC ORD GBP0.0005
|
120.00 | 1.69% | 2.00 | Sälj | 8.439M | 241.410M | 39.86 | 0.03 | 1269.00 | Finans |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
5.64 | -5.21% | -0.31 | Köp | 8.169M | 62.122M | 3.50 | 0.02 | — | Icke-energimineraler |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
8.22 | -5.52% | -0.48 | Köp | 7.884M | 339.457M | — | -0.00 | 4.00 | Verktyg |
|
B
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
214.00 | -1.52% | -3.30 | Sälj | 7.690M | 1.096B | — | -0.54 | — | Industriella tjänster |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.80 | -4.63% | -0.09 | Sälj | 7.566M | 40.407M | — | -0.01 | — | Icke-energimineraler |
Ladda fler