Brittiska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.21 | -22.22% | -0.06 | Sälj | 325.507M | 12.305M | — | -0.00 | 66.00 | Basindustri |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
58.00 | 3.33% | 1.87 | Köp | 183.544M | 41.275B | 11.16 | 0.05 | 67905.00 | Finansiering |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.02 | -7.14% | -0.00 | Sälj | 129.482M | 252.444K | — | -0.01 | 67.00 | Konsumentcykler |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
149.34 | 0.69% | 1.02 | Sälj | 81.866M | 39.904B | — | -0.05 | 106135.00 | Telekommunikationstjänster |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.18 | 4.44% | 0.05 | Sälj | 76.367M | 65.407M | — | -0.00 | 3.00 | Energi |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.40 | 4.36% | 0.10 | Köp | 66.701M | 77.254M | — | -0.00 | 0.00 | Basindustri |
|
GLEN
GLENCORE PLC ORD USD0.01
|
297.75 | 2.58% | 7.50 | Köp | 43.569M | 41.607B | 8.87 | 0.34 | 145977.00 | Energi |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.14 | 16.00% | 0.02 | Köp | 41.951M | 3.855M | — | -0.00 | 0.00 | Basindustri |
|
BARC
BARCLAYS PLC ORD 25P
|
165.86 | 3.42% | 5.48 | Köp | 40.383M | 28.416B | — | — | 79900.00 | Finansiering |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
2.50 | 15.21% | 0.33 | Sälj | 38.752M | 5.416M | — | -0.09 | 2346.00 | Industriföretag |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.18 | 5.88% | 0.01 | Köp | 37.646M | 13.821M | — | -0.00 | 0.00 | Basindustri |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -5.26% | -0.01 | Sälj | 36.569M | 6.142M | — | -0.00 | — | Basindustri |
|
OEX
OILEX LD ORD NPV
|
0.33 | 0.00% | 0.00 | Köp | 32.761M | 7.159M | — | -0.00 | 45.00 | Energi |
|
TSCO
TESCO PLC ORD 5P
|
224.50 | 2.46% | 5.40 | Köp | 31.808M | 21.986B | 19.83 | 0.11 | 448988.00 | Icke cykliska konsumentprodukter |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | -4.29% | -0.00 | Sälj | 27.617M | 3.114M | — | -0.00 | — | Basindustri |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
2.99 | 3.10% | 0.09 | Sälj | 27.571M | 36.736M | — | -0.37 | 7895.00 | Konsumentcykler |
|
BP.
BP PLC $0.25
|
523.30 | 2.41% | 12.30 | Köp | 25.965M | 106.051B | 14.16 | 0.37 | 74000.00 | Energi |
|
BT.A
BT GROUP PLC ORD 5P
|
238.90 | 3.04% | 7.05 | Neutral | 24.953M | 23.703B | 10.49 | 0.23 | 105800.00 | Telekommunikationstjänster |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
651.80 | 2.02% | 12.90 | Köp | 24.104M | 130.592B | 14.24 | 0.46 | 233731.00 | Finansiering |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.28 | -2.56% | -0.01 | Köp | 23.557M | 7.587M | — | -0.00 | 13.00 | Energi |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
1.55 | 9.15% | 0.13 | Köp | 21.080M | 17.273M | — | -0.00 | 3.00 | Energi |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.16 | -5.33% | -0.07 | Köp | 18.551M | 70.986M | — | -0.00 | — | Energi |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 0.00% | 0.00 | Köp | 18.527M | 11.408M | — | -0.00 | 4.00 | Energi |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
257.00 | 2.39% | 6.00 | Köp | 18.472M | 15.319B | 9.41 | 0.27 | 7570.00 | Finansiering |
|
IRON
IRONVELD PLC ORD 1P
|
2.25 | 26.76% | 0.47 | Stark köp | 17.837M | 13.323M | — | -0.00 | 14.00 | Basindustri |
|
EQT
EQTEC PLC ORD EUR0.001
|
1.32 | -11.07% | -0.17 | Köp | 17.818M | 23.913M | — | — | 3.00 | Energi |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
230.65 | 3.97% | 8.80 | Köp | 17.243M | 5.462B | 22.74 | 0.10 | 105487.00 | Icke cykliska konsumentprodukter |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
9.50 | -8.21% | -0.85 | Sälj | 17.212M | 22.603M | — | -0.05 | 18.00 | Energi |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
245.50 | 3.59% | 8.50 | Köp | 16.314M | 29.578B | 39.28 | 0.06 | 68600.00 | Finansiering |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
36.74 | 2.06% | 0.74 | Köp | 15.923M | 564.272M | — | -0.11 | 21263.00 | Konsumentcykler |
|
MXO
MX OIL PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Stark sälj | 15.416M | 1.801M | — | -0.00 | 21.00 | Energi |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.38 | 15.38% | 0.05 | Köp | 15.256M | 3.071M | — | -0.00 | 4.00 | Basindustri |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
167.20 | 3.21% | 5.20 | Köp | 14.075M | 5.481B | 8.65 | 0.19 | 5239.00 | Konsumentcykler |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
169.55 | 4.43% | 7.20 | Köp | 13.749M | 8.237B | — | -0.11 | 11960.00 | Industriföretag |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
310.20 | -17.63% | -66.40 | Sälj | 13.736M | 1.489B | — | -0.02 | 3319.00 | Teknik |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
137.15 | 1.78% | 2.40 | Köp | 13.596M | 7.813B | 14.59 | 0.09 | 34901.00 | Verktyg |
|
ITV
ITV PLC ORD 10P
|
132.65 | 2.75% | 3.55 | Sälj | 13.251M | 5.340B | 12.46 | 0.11 | 6055.00 | Konsumentcykler |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.05 | 16.67% | 0.01 | Köp | 12.346M | 4.243M | — | -0.00 | 0.00 | Energi |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
190.90 | -0.57% | -1.10 | Köp | 10.688M | 1.350B | 135.78 | 0.01 | 11680.00 | Icke cykliska konsumentprodukter |
|
ENQ
ENQUEST PLC ORD 5P
|
19.50 | 2.31% | 0.44 | Sälj | 10.248M | 330.409M | — | -0.03 | 506.00 | Energi |
|
AV.
AVIVA PLC ORD 25P
|
417.40 | 2.61% | 10.60 | Köp | 10.235M | 16.288B | 15.28 | 0.28 | 30021.00 | Finansiering |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.10 | -3.03% | -0.00 | Sälj | 10.000M | 6.518M | — | -0.00 | 2.00 | Finansiering |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sälj | 9.612M | 1.417M | — | -0.00 | 4.00 | Basindustri |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
22.38 | 1.18% | 0.26 | Köp | 9.605M | 1.074B | — | -0.00 | 91.00 | Basindustri |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.38 | -6.25% | -0.03 | Sälj | 9.203M | 8.592M | — | -0.00 | 9.00 | Energi |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.13 | -6.62% | -0.01 | Sälj | 9.098M | — | — | — | — | — |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.49 | 0.00% | 0.00 | Sälj | 8.798M | 28.632M | — | -0.00 | 9.00 | Basindustri |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.93 | -1.07% | -0.01 | Köp | 8.769M | 12.617M | — | -0.00 | 7.00 | Energi |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.53 | -4.55% | -0.03 | Köp | 8.663M | 5.995M | — | -0.00 | 7.00 | Energi |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
9.85 | 1.03% | 0.10 | Sälj | 8.526M | 39.789M | — | -0.01 | — | Energi |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
49.42 | -0.44% | -0.22 | Köp | 8.423M | 968.410M | — | -0.03 | 21.00 | Energi |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
72.70 | 4.01% | 2.80 | Köp | 7.743M | 594.010M | — | -0.37 | 789.00 | Energi |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.70 | 3.70% | 0.02 | Sälj | 7.495M | 26.748M | — | -0.00 | 0.00 | Energi |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
4.28 | 3.64% | 0.15 | Sälj | 7.119M | 55.925M | — | -0.01 | 30.00 | Konsumentcykler |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.63 | 11.13% | 0.06 | Köp | 7.111M | — | — | — | — | — |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
289.50 | 1.33% | 3.80 | Köp | 7.060M | 4.704B | 163.56 | 0.02 | 80787.00 | Konsumentcykler |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
269.70 | 2.78% | 7.30 | Köp | 7.018M | 6.794B | 16.31 | 0.17 | 7768.00 | Finansiering |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | 1.79% | 0.00 | Köp | 6.659M | 11.149M | 11.88 | 0.00 | 5.00 | Basindustri |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1503.00 | 3.73% | 54.00 | Köp | 6.551M | 38.973B | 14.40 | 1.04 | 27151.00 | Finansiering |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1498.60 | 1.13% | 16.80 | Sälj | 6.282M | 74.397B | 25.24 | 0.60 | 98462.00 | Sjukvård |
|
WMH
WILLIAM HILL PLC ORD 10P
|
175.80 | 1.59% | 2.75 | Köp | 6.281M | 1.513B | — | -0.87 | 16168.00 | Konsumentcykler |
|
IQE
IQE PLC ORD 1P
|
66.65 | 13.93% | 8.15 | Köp | 6.203M | 517.670M | 29.43 | 0.02 | 591.00 | Teknik |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
804.70 | 1.21% | 9.60 | Köp | 6.202M | 27.441B | 8.05 | 1.00 | 23023.00 | Verktyg |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
623.70 | 3.43% | 20.70 | Köp | 6.202M | 20.638B | — | — | 86021.00 | Finansiering |
|
BHP
BHP GROUP PLC ORD $0.50
|
1628.60 | 1.76% | 28.20 | Köp | 6.006M | 86.700B | 12.62 | 1.31 | 26510.00 | Basindustri |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2362.00 | 2.47% | 57.00 | Köp | 5.926M | 197.605B | 10.85 | 2.23 | 86000.00 | Energi |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
688.60 | 1.88% | 12.70 | Köp | 5.918M | — | — | — | — | — |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
6.67 | -14.27% | -1.11 | Köp | 5.886M | 26.126M | — | -0.01 | 44.00 | Energi |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
277.90 | 2.36% | 6.40 | Köp | 5.829M | 6.121B | 23.73 | 0.12 | 52800.00 | Icke cykliska konsumentprodukter |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.58 | 1.74% | 0.01 | Stark sälj | 5.524M | 20.802M | — | -0.00 | 10.00 | Energi |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
226.80 | 0.84% | 1.90 | Köp | 5.450M | 4.786B | 12.30 | 0.18 | 78000.00 | Konsumentcykler |
|
SBER
SBERBANK
|
12.74 | 2.71% | 0.34 | Köp | 5.358M | 52.984B | 5.51 | 0.45 | 296103.00 | Finansiering |
|
EZJ
EASYJET PLC ORD 27 2/7P
|
1172.00 | 0.26% | 3.00 | Köp | 5.309M | 4.655B | 13.13 | 0.91 | 13104.00 | Industriföretag |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
4.09 | -3.76% | -0.16 | Stark köp | 5.300M | 20.834M | — | -0.00 | — | Energi |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
254.00 | -1.85% | -4.80 | Stark sälj | 5.223M | 3.483B | 10.66 | 0.24 | 10232.00 | Konsumentcykler |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.57 | 0.00% | 0.00 | Sälj | 5.194M | 16.537M | — | -0.00 | 2.00 | Sjukvård |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
510.00 | 2.47% | 12.30 | Köp | 5.188M | 16.299B | 21.20 | 0.24 | 83900.00 | Industriföretag |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.15 | -3.12% | -0.01 | Sälj | 5.103M | 1.548M | — | -0.00 | 5.00 | Basindustri |
|
RIO
RIO TINTO PLC ORD 10P
|
3925.00 | 0.72% | 28.00 | Stark köp | 4.994M | 66.206B | 8.80 | 4.53 | 46807.00 | Basindustri |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.23 | -2.00% | -0.03 | Sälj | 4.939M | 16.537M | — | -0.00 | 4.00 | Industriföretag |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.14 | -3.57% | -0.00 | Sälj | 4.930M | 2.089M | — | -0.00 | 8.00 | Energi |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
183.45 | 0.94% | 1.70 | Köp | 4.902M | 2.133B | 63.68 | 0.03 | 2126.00 | Konsumentcykler |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
10.11 | 0.90% | 0.09 | Sälj | 4.898M | 10.192B | 8.97 | 1.01 | 14583.00 | Industriföretag |
|
SMDS
SMITH (DS) PLC ORD 10P
|
337.20 | 2.77% | 9.10 | Köp | 4.828M | 4.618B | 15.72 | 0.22 | 27097.00 | Basindustri |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.75 | 1.52% | 0.07 | Stark köp | 4.807M | 45.115B | 3.03 | 1.25 | 469600.00 | Energi |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
535.00 | 3.56% | 18.40 | Köp | 4.787M | 5.426B | 8.12 | 0.66 | 6330.00 | Konsumentcykler |
|
SGE
SAGE GROUP PLC ORD 1 4/77P
|
632.60 | 1.22% | 7.60 | Stark köp | 4.752M | 6.868B | 23.60 | 0.27 | 13660.00 | Teknik |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
355.40 | 3.28% | 11.30 | Köp | 4.731M | 6.551B | 35.99 | 0.10 | 36036.00 | Industriföretag |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
139.00 | 0.00% | 0.00 | Köp | 4.716M | 2.049B | 7.00 | 0.20 | — | Finansiering |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Köp | 4.677M | 1.351M | — | -0.00 | 16.00 | Konsumentcykler |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
1.73 | 4.55% | 0.07 | Köp | 4.675M | 23.869M | 6.55 | 0.00 | 8.00 | Basindustri |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.30 | 9.09% | 0.03 | Sälj | 4.648M | 4.129M | — | -0.00 | 31.00 | Energi |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1821.20 | 1.74% | 31.20 | Stark köp | 4.583M | 25.586B | 10.02 | 1.87 | 69000.00 | Basindustri |
|
TLW
TULLOW OIL PLC ORD 10P
|
204.30 | 1.64% | 3.30 | Köp | 4.571M | 2.847B | 16.10 | 0.13 | 1030.00 | Energi |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
140.20 | 1.26% | 1.75 | Sälj | 4.567M | 2.757B | 16.64 | 0.09 | 9541.00 | Sjukvård |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.90 | 2.86% | 0.02 | Köp | 4.558M | 4.013M | — | -0.00 | 4.00 | Basindustri |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2541.50 | 1.15% | 29.00 | Köp | 4.546M | 58.296B | 2.01 | 12.70 | 55761.00 | Icke cykliska konsumentprodukter |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
618.40 | 0.42% | 2.60 | Köp | 4.524M | 12.265B | 5.36 | 1.20 | 63422.00 | Industriföretag |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.25 | 5.26% | 0.01 | Sälj | 4.508M | 3.034M | — | -0.01 | 5.00 | Energi |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2389.00 | 2.89% | 67.00 | Köp | 4.506M | 197.605B | 10.85 | 2.23 | 86000.00 | Energi |
Ladda fler