Brittiska aktiemarknaden
Aktier som har handlats mest — Brittiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | -6.82% | -0.00 | Sälj | 275.795M | 1.226M | — | -0.00 | — | Non-Energy Minerals |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.32 | -1.54% | -0.01 | Köp | 243.284M | 33.389M | — | -0.00 | — | Non-Energy Minerals |
|
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.36 | 53.19% | 0.13 | Köp | 132.897M | 5.770M | — | -0.03 | — | Konsumentservice |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -2.78% | -0.00 | Sälj | 123.979M | 10.139M | — | -0.00 | — | Non-Energy Minerals |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
57.40 | -1.19% | -0.69 | Stark sälj | 107.010M | 40.680B | 1085.79 | 0.05 | 80117.00 | Finance |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.00 | 7.79% | 0.00 | Sälj | 103.532M | — | — | — | — | Diverse |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | 21.05% | 0.01 | Köp | 99.334M | 2.405M | — | -0.00 | — | Non-Energy Minerals |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.69 | 10.82% | 0.17 | Stark köp | 83.306M | 19.793M | — | -0.01 | — | Non-Energy Minerals |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
5.49 | -0.18% | -0.01 | Köp | 75.795M | 384.306M | 331.33 | 0.02 | 156.00 | Process Industries |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.01 | 0.36% | 0.00 | Sälj | 74.305M | — | — | — | — | Diverse |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.31 | 8.03% | 0.02 | Sälj | 67.660M | — | — | — | — | Diverse |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
15.48 | 17.27% | 2.28 | Köp | 60.201M | 436.948M | 885.91 | 0.01 | 8900.00 | Non-Energy Minerals |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | -5.00% | -0.00 | Köp | 55.675M | 4.623M | — | -0.00 | — | Non-Energy Minerals |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.16 | -2.99% | -0.01 | Sälj | 51.169M | 25.863M | — | -0.00 | — | Energy Minerals |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.88 | -10.26% | -0.10 | Sälj | 47.838M | 15.205M | — | -0.00 | — | Energy Minerals |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
154.20 | 0.98% | 1.50 | Köp | 46.118M | 40.879B | — | -0.07 | — | Communications |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.70 | -3.45% | -0.03 | Sälj | 44.936M | 53.343M | — | -0.00 | — | Energy Minerals |
|
BP.
BP PLC $0.25
|
482.15 | 0.34% | 1.65 | Stark sälj | 35.573M | 96.695B | 2666.48 | 0.18 | 73000.00 | Energy Minerals |
|
BARC
BARCLAYS PLC ORD 25P
|
171.50 | -1.87% | -3.26 | Sälj | 34.278M | 30.252B | — | 0.10 | 83500.00 | Finance |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.80 | -7.51% | -0.07 | Köp | 34.143M | 16.970M | — | -0.00 | 5.00 | Verktyg |
|
GLEN
GLENCORE PLC ORD USD0.01
|
228.15 | -2.96% | -6.95 | Sälj | 32.365M | 31.020B | 4897.92 | 0.05 | 158000.00 | Non-Energy Minerals |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.06 | -3.85% | -0.00 | Sälj | 30.280M | 1.887M | — | -0.00 | — | Producer Manufacturing |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.15 | -9.80% | -0.12 | Sälj | 29.136M | 14.737M | — | -0.01 | — | Health Technology |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
90.60 | -2.79% | -2.60 | Köp | 22.989M | 5.424B | — | -0.11 | 31074.00 | Verktyg |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
37.00 | -1.60% | -0.60 | Köp | 22.816M | 73.413M | — | -0.03 | — | Icke hållbara konsumentprodukter |
|
TLW
TULLOW OIL PLC ORD 10P
|
50.00 | 0.81% | 0.40 | Sälj | 22.656M | 698.318M | 691.77 | 0.07 | 990.00 | Energy Minerals |
|
BT.A
BT GROUP PLC ORD 5P
|
171.00 | -2.03% | -3.54 | Stark sälj | 22.472M | 17.233B | 799.18 | 0.22 | 106700.00 | Communications |
|
3OIL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
|
0.48 | -7.54% | -0.04 | Stark sälj | 22.467M | — | — | — | — | Diverse |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
360.00 | -1.64% | -6.00 | Sälj | 21.557M | 1.100B | 1709.48 | 0.22 | 3153.00 | Icke hållbara konsumentprodukter |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.28 | -1.74% | -0.00 | Stark sälj | 20.189M | 4.470M | — | -0.00 | — | Industrial Services |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.38 | 10.47% | 0.22 | Köp | 19.973M | 45.897M | — | -0.00 | — | Energy Minerals |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
3.78 | -1.95% | -0.07 | Köp | 18.624M | 103.710M | — | -0.00 | — | Producer Manufacturing |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.17 | -4.17% | -0.01 | Köp | 18.568M | 2.058M | — | -0.00 | 19.00 | Communications |
|
MGP
MEDICA GROUP PLC ORD 0.2P
|
155.50 | 2.64% | 4.00 | Köp | 18.087M | 168.333M | 2202.03 | 0.07 | 117.00 | Health Services |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
7.83 | -2.05% | -0.16 | Sälj | 18.063M | 71.510B | 4.82 | 1.66 | 466100.00 | Energy Minerals |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
573.00 | -1.41% | -8.20 | Sälj | 18.006M | 118.060B | 1142.07 | 0.51 | 235217.00 | Finance |
|
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
1.02 | 0.00% | 0.00 | Sälj | 16.230M | — | — | — | — | Diverse |
|
VAL
VALIRX PLC ORD 0.1P
|
0.10 | -4.55% | -0.01 | Sälj | 16.051M | 1.688M | — | -0.01 | — | Commercial Services |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
219.10 | -1.62% | -3.60 | Stark sälj | 14.814M | 26.898B | 1341.57 | 0.17 | 67000.00 | Finance |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.74 | 0.00% | 0.00 | Sälj | 14.288M | 49.470M | — | -0.00 | 0.00 | Diverse |
|
OEX
OILEX LD ORD NPV
|
0.17 | 0.00% | 0.00 | Stark sälj | 14.180M | 5.365M | — | -0.00 | — | Energy Minerals |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.33 | 0.43% | 0.01 | Köp | 14.114M | 83.171M | — | -0.00 | 3.00 | Non-Energy Minerals |
|
TSCO
TESCO PLC ORD 5P
|
243.00 | 0.45% | 1.10 | Sälj | 13.212M | 23.691B | 1935.20 | 0.13 | 459636.00 | Retail Trade |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.30 | 0.00% | 0.00 | Sälj | 12.348M | 19.135M | — | -0.00 | — | Non-Energy Minerals |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
218.90 | 1.16% | 2.50 | Stark köp | 10.448M | 7.075B | 1083.63 | 0.20 | 5565.00 | Consumer Durables |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.25 | 2.04% | 0.03 | Köp | 10.305M | 93.242M | — | -0.00 | — | Energy Minerals |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
1.85 | -7.50% | -0.15 | Sälj | 10.058M | 5.269M | — | -0.09 | — | Consumer Durables |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.10 | -1.74% | -0.06 | Sälj | 9.877M | 16.927M | — | -0.02 | — | Energy Minerals |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
306.50 | -1.22% | -3.80 | Köp | 9.809M | 18.425B | 958.90 | 0.33 | 7981.00 | Finance |
|
ITV
ITV PLC ORD 10P
|
142.15 | -1.46% | -2.10 | Sälj | 9.682M | 5.768B | 1301.90 | 0.11 | — | Konsumentservice |
|
GFIN
GFINITY PLC ORD 0.1P
|
2.33 | -17.70% | -0.50 | Sälj | 9.311M | 13.548M | — | -0.04 | — | Technology Services |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
25.12 | -4.92% | -1.30 | Sälj | 9.263M | 525.085M | — | -0.00 | — | Energy Minerals |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
242.80 | -0.61% | -1.50 | Stark köp | 9.110M | 11.869B | — | -0.07 | 60908.00 | Finance |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.05 | -5.00% | -0.00 | Sälj | 9.087M | 1.689M | — | -0.00 | — | Energy Minerals |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Sälj | 9.056M | 5.243M | — | 0.00 | — | Non-Energy Minerals |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.55 | -5.33% | -0.20 | Sälj | 8.577M | 54.239M | — | -0.00 | — | Non-Energy Minerals |
|
GDP
GOLDPLAT PLC ORD 1P
|
5.95 | 48.75% | 1.95 | Stark köp | 8.571M | 6.698M | — | -0.01 | — | Non-Energy Minerals |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
609.00 | -3.94% | -25.00 | Sälj | 8.403M | 12.581B | 648.13 | 1.02 | 63531.00 | Transporter |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.73 | -6.45% | -0.05 | Stark sälj | 8.272M | 4.298M | — | -0.01 | — | Energy Minerals |
|
THR
THOR MINING PLC ORD 0.01P
|
0.37 | -3.95% | -0.01 | Sälj | 7.693M | 4.091M | — | -0.00 | — | Non-Energy Minerals |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
182.20 | -1.43% | -2.65 | Sälj | 7.577M | 4.425B | 1457.81 | 0.13 | — | Retail Trade |
|
AV.
AVIVA PLC ORD 25P
|
406.50 | -0.93% | -3.80 | Sälj | 7.569M | 16.072B | 708.64 | 0.59 | 31703.00 | Finance |
|
NGAS
Naturgas (Henry Hub)
|
0.02 | 0.00% | 0.00 | Sälj | 7.531M | — | — | — | — | Diverse |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | 0.00% | 0.00 | Sälj | 7.185M | 1.052M | — | — | — | Non-Energy Minerals |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
69.00 | 0.00% | 0.00 | Köp | 7.105M | 109.361M | — | — | — | Finance |
|
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Sälj | 7.054M | 4.185M | — | -0.00 | — | Non-Energy Minerals |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.58 | -2.50% | -0.02 | Sälj | 6.975M | 15.413M | — | -0.00 | 421.00 | Non-Energy Minerals |
|
DFS
DFS FURNITURE PLC ORD GBP1.50
|
277.00 | -3.82% | -11.00 | Neutral | 6.925M | 611.277M | 3424.49 | 0.09 | — | Consumer Durables |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
740.20 | -0.83% | -6.20 | Sälj | 6.842M | — | — | — | — | Diverse |
|
GWI
GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV
|
9.68 | -1.78% | -0.18 | Köp | 6.757M | 1.840B | 16.47 | 0.60 | 90.00 | Finance |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.48 | -2.04% | -0.01 | Köp | 6.740M | 3.439M | — | -0.00 | — | Non-Energy Minerals |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
11.00 | 54.39% | 3.88 | Köp | 6.675M | 15.204M | — | -0.00 | — | Energy Minerals |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.18 | -7.69% | -0.01 | Sälj | 6.592M | 2.476M | — | — | — | Non-Energy Minerals |
|
DISH
BIGDISH PLC ORD NPV
|
3.00 | 9.09% | 0.25 | Köp | 6.552M | 9.596M | — | — | — | Technology Services |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.26 | -8.62% | -0.03 | Sälj | 6.522M | 1.408M | — | -0.03 | — | Health Technology |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.90 | 9.09% | 0.07 | Köp | 6.424M | 5.915M | — | -0.00 | 0.00 | Non-Energy Minerals |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.32 | 0.00% | 0.00 | Köp | 6.415M | 20.165M | 293.33 | 0.00 | — | Diverse |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
206.80 | -0.58% | -1.20 | Stark sälj | 6.366M | 4.588B | 25365.85 | 0.01 | — | Retail Trade |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.52 | -4.55% | -0.03 | Köp | 6.043M | 6.075M | — | -0.00 | — | Energy Minerals |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
994.20 | -0.09% | -0.90 | Köp | 5.967M | 34.911B | 2312.04 | 0.43 | 22576.00 | Verktyg |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.80 | 0.00% | 0.00 | Sälj | 5.921M | 2.929M | — | -0.00 | 0.00 | Finance |
|
BHP
BHP GROUP PLC ORD $0.50
|
1776.60 | -2.67% | -48.80 | Sälj | 5.822M | 92.306B | 1391.52 | 1.32 | — | Non-Energy Minerals |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.13 | 2.97% | 0.03 | Köp | 5.718M | 3.046M | — | -0.15 | — | Producer Manufacturing |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
141.50 | 0.64% | 0.90 | Sälj | 5.714M | 2.400B | 1015.16 | 0.14 | 0.00 | Finance |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1398.50 | -0.96% | -13.50 | Sälj | 5.633M | 36.594B | 1143.60 | 1.23 | 23792.00 | Finance |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
188.65 | 0.56% | 1.05 | Sälj | 5.614M | 2.574B | 1219.77 | 0.15 | — | Konsumentservice |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.13 | 0.00% | 0.00 | Köp | 5.593M | 4.164M | 165.62 | 0.00 | — | Finance |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.47 | -2.06% | -0.01 | Sälj | 5.554M | 1.745M | — | -0.00 | — | Finance |
|
QLT
QUILTER PLC ORD GBP0.07
|
161.65 | -2.27% | -3.75 | Köp | 5.550M | 3.027B | 2461.31 | 0.07 | 4343.00 | Finance |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.16 | -1.56% | -0.00 | Köp | 5.522M | 6.303M | — | -0.00 | — | Verktyg |
|
CBUY
CLOUDBUY PLC ORD 1P
|
0.32 | 0.00% | 0.00 | Sälj | 5.492M | 423.907K | — | -0.02 | — | Technology Services |
|
MNG
M&G PLC ORD £0.05
|
244.00 | -0.73% | -1.80 | Köp | 5.452M | 6.391B | 416.89 | 0.59 | — | Finance |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
10.95 | -1.35% | -0.15 | Köp | 5.409M | 96.063M | — | -0.16 | 3826.00 | Non-Energy Minerals |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
7.70 | -5.52% | -0.45 | Köp | 5.340M | 23.323M | — | -0.02 | — | Technology Services |
|
ITM
ITM POWER PLC ORD 5P
|
101.00 | -0.49% | -0.50 | Köp | 5.114M | 479.753M | — | -0.03 | — | Producer Manufacturing |
|
SBER
SBERBANK
|
17.00 | -1.79% | -0.31 | Köp | 5.003M | 70.384B | 8.86 | 1.95 | 293752.00 | Finance |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Köp | 4.991M | 2.259M | 233.33 | 0.00 | — | Energy Minerals |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
127.40 | -2.00% | -2.60 | Köp | 4.961M | 1.502B | 2485.66 | 0.05 | 2340.00 | Non-Energy Minerals |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
112.00 | -1.19% | -1.35 | Köp | 4.681M | 938.848M | 850.98 | 0.14 | 767.00 | Energy Minerals |
|
GRI
GRAINGER PLC ORD 5P
|
303.40 | 1.13% | 3.40 | Köp | 4.681M | 1.834B | 1521.30 | 0.20 | 266.00 | Finance |
Ladda fler
