Aktier som har minskat mest inom 52 veckor — Kinesiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
000039 CHINA INTL MARINE
9.17-3.47%-0.33Stark sälj9.446M32.861B21.900.4751253.00Producer Manufacturing
000404 CHANGHONG HUAYI CO
3.75-3.85%-0.15Stark sälj7.271M2.610B38.420.107737.00Producer Manufacturing
000413 DONGXU OPTOELECTRO
3.05-8.41%-0.28Sälj261.009M17.477B9.620.358606.00Electronic Technology
000509 HUASU HOLDINGS
2.16-4.42%-0.10Sälj19.191M1.783B-0.0464.00Process Industries
000543 AN HUI WENERGY CO
4.36-3.11%-0.14Stark sälj24.725M9.884B8.980.503539.00Verktyg
000560 5I5J HOLDING GROUP
4.05-4.48%-0.19Sälj17.147M9.399B12.780.3352415.00Retail Trade
000587 JINZHOU CIHANG GRO
1.61-5.85%-0.10Stark sälj73.889M3.419B-2.27698.00Consumer Durables
000606 SHUNLIBAN INFORMAT
4.74-10.06%-0.53Sälj29.552M3.630B-0.152880.00Health Technology
000615 KINGHAND INDUSTRIA
3.98-4.78%-0.20Stark sälj8.029M3.100B29.990.143702.00Finance
000620 MACROLINK CULTURAL
3.80-2.56%-0.10Sälj7.943M7.207B7.090.557939.00Finance
000629 PANGANG GP VANADIU
2.62-3.32%-0.09Sälj34.391M22.505B9.490.293391.00Non-Energy Minerals
000659 ZHUHAI ZHONGFU ENT
2.53-3.80%-0.10Sälj8.067M3.253B-0.012103.00Process Industries
000663 FUJIAN YONGAN FRST
4.14-5.91%-0.26Sälj5.708M1.394B-3.812278.00Non-Energy Minerals
000669 JINHONG HOLDINGS G
3.12-10.09%-0.35Stark sälj16.902M2.123B-2.944139.00Industrial Services
000670 INFOTMIC CO LTD
1.81-3.72%-0.07Sälj18.986M1.478B-0.45104.00Electronic Technology
000687 HUAXUN FANGZHOU CO
6.09-10.04%-0.68Stark sälj5.715M4.612B-0.89894.00Process Industries
000701 XIAMEN XINDE CO
4.52-2.59%-0.12Sälj5.031M1.838B-0.746785.00Transporter
000791 GEPIC ENERGY DEVEL
3.51-1.96%-0.07Stark sälj9.292M4.772B10.140.352081.00Verktyg
000809 TIELING NEWCITY
2.20-3.08%-0.07Sälj6.877M1.815B54.310.04159.00Finance
000822 SHANDONG HAIHUA CO
4.37-3.32%-0.15Sälj11.547M3.912B11.300.404816.00Process Industries
000848 HE BEI CHENG DE L
7.37-3.03%-0.23Sälj13.096M7.212B17.470.431250.00Icke hållbara konsumentprodukter
000861 GUANGDONG HIGHSUN
2.37-2.47%-0.06Sälj8.989M5.295B48.500.061095.00Finance
000902 XINYANGFENG AGRICU
7.58-3.44%-0.27Sälj15.931M9.778B14.260.556774.00Process Industries
000908 HUNAN JINGFENG PHA
3.36-2.61%-0.09Stark sälj17.397M2.956B-0.083110.00Diverse
000926 HBFX S&TECHNOLOGY
6.03-3.67%-0.23Stark sälj13.467M5.724B6.830.923681.00Finance
000978 GUILIN TOURISM COR
5.01-2.91%-0.15Sälj3.850M1.804B32.990.162617.00Transporter
000980 ZOTYE AUTOMOBILE C
2.56-2.66%-0.07Sälj28.918M5.191B-0.1915518.00Producer Manufacturing
002046 LUOYANG BEARING SC
6.36-5.07%-0.34Sälj5.628M3.335B201.810.031759.00Producer Manufacturing
002076 CNLIGHT CO. LTD.
2.13-6.99%-0.16Stark sälj26.499M1.641B-1.361380.00Producer Manufacturing
002092 XINJ ZHONGTAI CHEM
6.20-4.76%-0.31Sälj42.672M13.308B16.970.3821314.00Process Industries
002136 ANHUI ANNADA TITAN
7.22-5.00%-0.38Stark sälj4.218M1.552B86.860.09728.00Process Industries
002159 W/SANTE CABLEWAYS
11.23-4.83%-0.57Sälj1.780M1.557B-0.041474.00Transporter
002255 SUZHOU HAILU HEAVY
3.01-3.83%-0.12Stark sälj10.310M2.535B-0.271315.00Producer Manufacturing
002267 SHAANXI PROVINCIAL
6.87-2.41%-0.17Sälj5.173M7.640B26.600.261822.00Industrial Services
002305 LANGOLD REAL ESTAT
1.99-6.57%-0.14Sälj26.375M3.451B43.650.05696.00Finance
002366 TAIHAI MANOIR NUCL
6.43-6.95%-0.48Sälj22.087M5.575B48.560.141662.00Electronic Technology
002411 YANAN BICON PHARMA
12.39-6.28%-0.83Sälj87.089M18.985B70.360.194946.00Process Industries
002426 SUZHOU VICTORY PRE
2.04-10.13%-0.23Sälj81.448M6.979B-0.418510.00Producer Manufacturing
002431 PALM ECO-TOWN DEVE
2.90-3.33%-0.10Stark sälj18.885M4.312B-0.101557.00Industrial Services
002486 SHANGHAI CHALLENGE
3.04-4.40%-0.14Stark sälj16.583M2.529B-0.011701.00Process Industries
002490 SHANDONG MOLONG PE
3.54-5.09%-0.19Stark sälj4.229M2.824B-0.033233.00Producer Manufacturing
002495 GUANGDONG JIALONG
2.78-1.77%-0.05Stark sälj5.394M2.601B94.970.03518.00Icke hållbara konsumentprodukter
002509 TIANGUANG ZHONGMAO
1.24-3.12%-0.04Sälj46.768M3.091B-0.352114.00Producer Manufacturing
002523 ZHUZHOU TIANQIAO C
2.94-2.65%-0.08Sälj10.148M4.165B51.100.061411.00Producer Manufacturing
002553 JIANGSU NANFANG BE
5.02-5.46%-0.29Sälj4.857M1.747B48.270.11945.00Producer Manufacturing
002592 NANNING BALING TEC
12.55-4.85%-0.64Sälj3.593M3.345B-0.06954.00Producer Manufacturing
002621 DALIAN MY GYM EDUC
11.05-4.66%-0.54Sälj4.910M6.418B65.960.18383.00Producer Manufacturing
002656 MODERN AVENUE GROU
2.58-5.15%-0.14Sälj7.998M1.838B-0.081424.00Icke hållbara konsumentprodukter
002686 ZHEJIANG YILIDA VE
5.47-8.68%-0.52Stark sälj4.952M2.383B-0.062734.00Producer Manufacturing
002691 JIKAI EQUIPMENT MA
5.75-3.52%-0.21Stark sälj3.148M1.955B120.650.05719.00Producer Manufacturing
002718 ZHEJIANG YOUPON IN
15.54-3.96%-0.64Stark sälj966.692K2.043B36.350.451012.00Industrial Services
002936 BANK OF ZHENGZHOU
4.43-1.56%-0.07Stark sälj19.795M43.086B8.290.544708.00Finance
002941 XINJIANG COMMUNICA
16.25-4.75%-0.81Sälj8.626M10.481B153.000.111816.00Industrial Services
200017 SHENZHEN CHINA BIC
1.60-3.61%-0.06Stark sälj414.500K786.182M-0.0053.00Consumer Durables
200020 S/Z ZHONGHENG HUAF
3.96-2.70%-0.11Sälj80.400K999.325M180.230.021016.00Consumer Durables
200413 DONGXU OPTOELECTRO
1.96-8.84%-0.19Sälj4.266M10.009B5.990.368606.00Electronic Technology
300013 JIANGSU XINNING MO
5.68-7.04%-0.43Sälj20.277M2.537B57.210.113355.00Transporter
300064 ZHENGZHOU SINO-CRY
3.10-3.73%-0.12Stark sälj9.554M3.737B-0.021895.00Consumer Durables
300084 HAIMO TECHNOLOGIES
4.30-3.59%-0.16Stark sälj5.764M1.654B39.610.111038.00Industrial Services
300098 GOSUNCN TECHNOLOGY
5.28-7.53%-0.43Stark sälj66.305M9.313B48.680.123602.00Electronic Technology
300108 JI YAO HOLDING GRO
3.48-4.13%-0.15Stark sälj13.478M2.255B18.490.201544.00Process Industries
300156 SHENWU ENVIRONMENT
1.46-5.81%-0.09Sälj20.974M1.475B-2.20470.00Producer Manufacturing
300159 XINJIANG MACHINERY
3.82-3.05%-0.12Stark sälj20.548M5.623B70.610.061970.00Producer Manufacturing
300178 TEMPUS GLOBAL BUSI
4.27-9.92%-0.47Stark sälj17.713M2.589B-0.432364.00Konsumentservice
300187 YONKER ENVIRONMENT
4.49-3.85%-0.18Stark sälj4.445M2.894B-0.24967.00Industrial Services
300197 SHENZHEN TECHAND E
2.89-3.67%-0.11Sälj30.550M6.781B-0.024138.00Commercial Services
300210 ANSHAN SENYUAN ROA
3.09-6.36%-0.21Sälj12.802M1.496B-0.37653.00Producer Manufacturing
300222 CSG SMART SCIENCE
8.04-4.85%-0.41Sälj13.724M5.827B35.210.243618.00Producer Manufacturing
300228 ZHANGJIAGANG FURUI
4.26-4.27%-0.19Sälj20.114M1.998B35.770.121458.00Producer Manufacturing
300237 SHANDONG MEICHEN E
2.46-3.91%-0.10Stark sälj29.394M3.547B32.200.082684.00Producer Manufacturing
300247 YOUNGY HEALTH CO L
2.68-6.62%-0.19Sälj15.433M2.155B-1.051801.00Consumer Durables
300299 FUCHUN TECHNOLOGY
4.22-2.99%-0.13Sälj21.038M3.000B67.130.06831.00Industrial Services
300309 GI TECHNOLOGIES GR
4.20-4.33%-0.19Sälj22.250M3.659B39.410.11253.00Industrial Services
300325 JIANGSU DEWEI ADVA
2.99-3.55%-0.11Stark sälj28.233M3.007B-0.131181.00Process Industries
300334 TIANJIN MOTIMO MEM
6.20-3.13%-0.20Sälj5.292M1.873B-0.32685.00Producer Manufacturing
300350 HPF CO LTD
4.45-9.92%-0.49Stark sälj14.609M2.121B-1.371536.00Transporter
300362 CHENGDU TECHCENT E
2.37-3.27%-0.08Sälj8.831M1.036B-5.63891.00Producer Manufacturing
300367 NETPOSA TECHNOLOGI
3.93-5.53%-0.23Stark sälj41.823M4.699B-0.121658.00Electronic Technology
300410 GUANGDONG ZHENGYE
6.72-4.82%-0.34Sälj11.489M2.501B-0.252001.00Electronic Technology
300431 BAOFENG GROUP CO L
3.06-4.67%-0.15Stark sälj13.140M1.008B-4.63651.00Konsumentservice
300437 HENAN QING SHUI YU
9.84-3.72%-0.38Stark sälj3.623M2.148B11.340.902587.00Process Industries
300439 MEDICALSYSTEM BIOT
12.53-9.99%-1.39Sälj8.856M4.250B19.700.732863.00Health Technology
300444 BEIJING SOJO ELECT
4.24-1.17%-0.05Sälj23.439M2.483B63.740.071734.00Producer Manufacturing
300495 MISHO ECOLOGY & LA
10.63-2.21%-0.24Stark sälj10.931M7.168B18.980.57970.00Commercial Services
300565 SHENZHEN KEXIN COM
10.63-4.49%-0.50Stark sälj3.285M2.211B-0.25790.00Communications
300700 CHANGSHA DIALINE N
18.06-5.89%-1.13Stark sälj2.478M1.488B-0.37895.00Non-Energy Minerals
300736 BYBON GROUP CO LTD
10.16-3.33%-0.35Stark sälj2.003M1.323B-0.14601.00Retail Trade
300743 HANGZHOU TODAYTEC
19.25-3.70%-0.74Stark sälj1.471M1.890B65.050.31532.00Process Industries
300801 SHANDONG TAIHE WAT
36.30-2.81%-1.05Stark sälj1.907MProcess Industries
600017 RIZHAO PORT CO.,LTD.
2.79-2.11%-0.06Stark sälj15.590M8.581B13.680.215114.00Transporter
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.20-3.53%-0.19Sälj56.259M120.503B10.470.5216366.00Transporter
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.43-3.74%-0.25Stark sälj120.064M78.878B28.390.24100831.00Transporter
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
8.70-2.79%-0.25Sälj6.125M6.346B13.210.683417.00Konsumentservice
600069 HENAN YINGE INDUSTRIAL INVESTMENT CO.,LTD.
2.02-9.82%-0.22Sälj14.634M3.280B-0.181947.00Process Industries
600122 JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
2.19-8.37%-0.20Sälj59.812M2.537B-2.012583.00Electronic Technology
600169 TAIYUAN HEAVY INDUSTRY CO.,LTD.
2.08-3.70%-0.08Sälj21.161M5.333B110.770.027256.00Producer Manufacturing
600175 MEIDU ENERGY CORPORATION
1.54-9.94%-0.17Stark sälj38.782M5.508B-0.411618.00Distribution Services
600187 HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD.
2.49-2.73%-0.07Stark sälj13.872M4.118B155.150.02878.00Verktyg
600189 JILIN FOREST INDUSTRY CO.,LTD.
3.51-3.84%-0.14Sälj4.719M2.516B32.130.112154.00Non-Energy Minerals
600225 TIANJIN SONGJIANG CO.,LTD.
2.42-5.10%-0.13Sälj14.672M2.264B-0.42690.00Finance
600231 LINGYUAN IRON & STEEL CO.,LTD.
2.53-2.32%-0.06Sälj8.342M7.011B20.970.127931.00Non-Energy Minerals
600241 LIAONING SHIDAI WANHENG CO.,LTD.
4.40-2.44%-0.11Sälj5.436M1.295B-0.501415.00Distribution Services
600243 QINGHAI HUADING INDUSTRIAL C0.,LTD.
3.57-1.38%-0.05Sälj11.689M1.567B-0.472375.00Producer Manufacturing
600255 KINGSWOOD ENTERPRISE
1.40-9.68%-0.15Sälj19.918M2.477B-0.771851.00Producer Manufacturing
600257 DAHU AQUACULTURE
3.97-4.34%-0.18Stark sälj6.059M1.911B2305.560.001303.00Process Industries
600280 NANJING CENTRAL EMPORIUM STOCKS
2.28-9.88%-0.25Stark sälj8.878M2.583B-0.414283.00Retail Trade
600290 HUAYI ELECTRIC COMPANY LIMITED
2.17-4.82%-0.11Stark sälj24.630M1.649B-0.121631.00Producer Manufacturing
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
5.21-6.96%-0.39Sälj3.097M928.104M-0.67439.00Retail Trade
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
2.74-6.48%-0.19Stark sälj71.894M1.824B-0.15652.00Non-Energy Minerals
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.83-3.41%-0.10Stark sälj14.271M3.129B15.820.19570.00Finance
600398 HLA CORP., LTD.
7.44-2.49%-0.19Stark sälj12.954M32.828B10.220.7717994.00Icke hållbara konsumentprodukter
600509 XINJIANG TIANFU ENERGY CO.,LTD
3.38-2.31%-0.08Sälj7.077M3.892B-0.203777.00Verktyg
600545 SAURER INTELLIGENT TECHNOLOGY
6.081.84%0.11Sälj11.219M11.477B17.640.344743.00Industrial Services
600555 HNA INNOVATION
2.02-9.82%-0.22Stark sälj20.774M2.633B-0.18121.00Finance
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.54-4.35%-0.07Stark sälj54.629M3.069B-0.981341.00Finance
600579 KRAUSSMAFFEI COMPANY LIMITED
5.89-3.60%-0.22Stark sälj6.029M5.203B0.106054.00Consumer Durables
600623 SHANGHAI HUAYI GROUP
6.38-2.60%-0.17Stark sälj9.333M13.432B18.420.3612776.00Consumer Durables
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.12-10.00%-0.68Sälj7.309M4.121B9.420.72516.00Finance
600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.
1.92-3.52%-0.07Sälj15.503M3.737B9.130.222567.00Commercial Services
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
15.82-4.00%-0.66Sälj1.164M4.316B-0.915926.00Technology Services
600681 BESTSUN RNREGY
6.13-3.77%-0.24Sälj6.173M8.731B9.700.662491.00Commercial Services
600687 GANSU GANGTAI HOLDING(GROUP)
1.44-5.26%-0.08Stark sälj25.442M2.144B-1.04949.00Finance
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
8.11-4.14%-0.35Sälj3.343M1.747B27.940.304355.00Konsumentservice
600734 FUJIAN START GROUP CO. LTD
5.77-9.98%-0.64Stark sälj4.191M3.591B-1.082475.00Electronic Technology
600740 SHAN XI COKING CO.,LTD
6.33-3.95%-0.26Stark sälj10.602M9.597B8.550.775037.00Energy Minerals
600767 WINSAN(SHANGHAI) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
4.13-0.24%-0.01Sälj1.878M1.408B131.430.03316.00Industrial Services
600804 DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
5.43-9.95%-0.60Sälj17.154M7.778B101.170.0622505.00Communications
600816 ANXIN TRUST CO.,LTD
3.68-10.02%-0.41Sälj19.667M20.126B-0.40425.00Finance
600892 DASHENG TIMES CULTURAL INVESTMENT
3.99-3.39%-0.14Sälj17.506M2.232B-2.02440.00Producer Manufacturing
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.81-2.81%-0.11Stark sälj24.443M19.053B39.440.1019108.00Konsumentservice
600978 YIHUA LIFESTYLE TECHNOLOGY
2.76-5.80%-0.17Sälj32.191M4.093B-0.0010096.00Consumer Durables
600981 JIANGSU HIGH HOPE INTERNATIONAL CORPORATION
3.54-3.54%-0.13Sälj9.449M7.938B19.870.184161.00Distribution Services
600983 WHIRLPOOL CHINA CO.,LTD
4.60-4.17%-0.20Stark sälj2.356M3.526B-0.218947.00Consumer Durables
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.01-3.09%-0.16Stark sälj9.473M14.825B199.610.0312954.00Industrial Services
601077 CHONGQING RURAL COMMERCIAL BANK
6.39-2.14%-0.14Sälj44.224M63.900B15688.00Finance
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
4.47-4.69%-0.22Stark sälj10.384M5.364B13.550.357102.00Energy Minerals
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
10.27-7.64%-0.85Sälj3.635M9.571B-0.3914710.00Consumer Durables
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.87-3.37%-0.10Sälj60.862M20.330B30.280.1042738.00Transporter
601619 NINGXIA JIAZE RENEWABLES CORPORATION LIMITED
3.64-3.19%-0.12Stark sälj7.097M7.550B28.250.1398.00Verktyg
601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK
4.88-3.75%-0.19Sälj37.792M17.865B13.220.382272.00Finance
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.13-3.39%-0.25Stark sälj11.253M18.145B13.620.546557.00Konsumentservice
603001 ZHEJIANG AOKANG SHOES
8.37-3.90%-0.34Sälj1.926M3.204B48.040.186291.00Icke hållbara konsumentprodukter
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
26.61-4.25%-1.18Sälj2.909M10.750B27.311.024523.00Konsumentservice
603318 DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
10.10-5.70%-0.61Sälj15.470M4.050B-0.18504.00Producer Manufacturing
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
12.79-5.61%-0.76Stark sälj2.776M1.688B-0.15413.00Transporter
603389 A-ZENITH HOME FURNISHINGS CO., LTD.
5.04-3.45%-0.18Sälj4.549M1.324B-0.411808.00Consumer Durables
603603 POTEN ENVIRONMENT GROUP
8.18-6.73%-0.59Sälj8.659M3.405B-0.512149.00Industrial Services
603725 GUANGDONG TIANAN NEW MATERIAL
6.76-5.06%-0.36Sälj3.616M1.388B121.500.061227.00Process Industries
603778 BEIJING QIANJING LANDSCAPE
3.88-4.20%-0.17Sälj6.550M1.940B-0.02345.00Industrial Services
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
5.08-2.68%-0.14Sälj3.623M2.811B92.230.061032.00Industrial Services
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut