Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Brittiska aktier at their all-time lows
These Brittiska aktier are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 0A4KBIONANO GENOMICS INC USD0.0001 (POST REVERSE SPLIT) | 0.660 USD | −1.23% | 29.232 K | 0.75 | 34.864 M GBP | — | — | — | — | Health Technology | — |
 0A55QUIDELORTHO CORPORATION COM USD0.001 | 33.0 USD | +0.72% | 110 | 0.40 | 1.737 B GBP | — | −20.90 GBP | −1542.09% | 0.00% | Health Technology | — |
 0A60FUELCELL ENERGY INC COM USD0.0001(POST REV SPLIT) | 0.6506 USD | −2.36% | 128.373 K | 1.23 | 255.302 M GBP | — | −0.20 GBP | +22.32% | 0.00% | Electronic Technology | — |
 0A6ISOLIGENIX INC COM USD0.001(POST REV SPLT) | 2.590 USD | −13.67% | 2.841 K | 5.92 | 2.063 M GBP | — | −9.38 GBP | +79.70% | 0.00% | Health Technology | — |
 0A8DMYMD PHARMACEUTICALS INC COM NPV (POST REV SPLIT) | 1.89 USD | −2.90% | 250 | 1.79 | 3.457 M GBP | — | −7.55 GBP | +2.71% | 0.00% | Health Technology | — |
 0HXWCHIPOTLE MEXICAN GRILL COM USD0.01 | 65.0 USD | −97.99% | 29.451 K | 122.05 | 71.083 B GBP | — | — | — | — | Consumer Services | — |
 0IFKEDITAS MEDICINE INC COM USD0.0001 | 4.830 USD | −3.57% | 8.519 K | 0.80 | 322.184 M GBP | — | — | — | — | Health Technology | — |
 0IH3ENERGOUS CORP COM USD0.00001 (POST REV SPLIT) | 1.07 USD | −1.38% | 38 | 0.13 | 5.621 M GBP | — | — | — | — | Electronic Technology | — |
 0JQ2KALA BIO INC COM USD0.001 (POST REV SPLIT) | 4.748 USD | −1.10% | 411 | 3.58 | 10.39 M GBP | — | — | — | — | Health Technology | — |
 0KA8LOGICMARK INC COM USD0.0001 (POST REV SPLIT) | 0.640 USD | −4.78% | 3.3 K | 9.68 | 1.159 M GBP | — | −8.48 GBP | +24.43% | 0.00% | Electronic Technology | — |
 0KDUBEYOND INC COM USD0.0001 | 12.890 USD | +1.34% | 6.058 K | 1.31 | 452.593 M GBP | — | −6.49 GBP | −535.06% | 0.00% | Retail Trade | — |
 0L7SSOLAREDGE TECHNOLOGIES INC USD0.0001 | 25.305 USD | −2.64% | 30.064 K | 1.44 | 1.192 B GBP | — | −3.69 GBP | −237.01% | 0.00% | Producer Manufacturing | — |
 0LOVVERASTEM INC COM USD0.0001 (POST REV SPLIT) | 2.92 USD | −4.02% | 832 | 1.18 | 58.692 M GBP | — | — | — | — | Health Technology | — |
 0LPEVIASAT INC COM USD0.0001 | 11.850 USD | −3.02% | 3.02 K | 1.99 | 1.195 B GBP | — | −6.89 GBP | −15.53% | 0.00% | Electronic Technology | — |
 0M30YUM CHINA HOLDINGS INC COM USD0.01 | 31.30 USD | −0.89% | 755 | 0.06 | 9.728 B GBP | 15.70 | 1.58 GBP | +33.80% | 1.84% | Consumer Services | — |
 0R02ORGANOVO HLDGS INC COM USD0.001(POST REV SPLT) | 0.748 USD | −1.64% | 73 | 0.16 | 8.497 M GBP | — | −1.28 GBP | +18.32% | 0.00% | Health Technology | — |
 0R1CGOPRO INC. COM USD0.0001 CL 'A' | 1.310 USD | −1.50% | 15.104 K | 0.59 | 159.994 M GBP | — | — | — | — | Consumer Durables | — |
 0T6GQ32 BIO INC USD0.0001 | 14.1 USD | −6.57% | 337 | 1.11 | 139.039 M GBP | — | −27.62 GBP | −1870.07% | 0.00% | Health Technology | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 1.70 GBX | −2.86% | 223.13 K | 5.46 | 7.913 M GBP | — | −0.01 GBP | −27.27% | 0.00% | Non-Energy Minerals | — |
 CRTXCRISM THERAPEUTICS CORPORATION ORD NPV | 5.25 GBX | 0.00% | 109.006 K | 5.03 | 457.036 K GBP | — | −0.25 GBP | −35.71% | 0.00% | Commercial Services | — |
| DDELTDELTIC ENERGY PLC ORD GBP0.1 | 7.26 GBX | −3.33% | 610.433 K | 1.21 | 6.982 M GBP | — | −0.03 GBP | −16.48% | 0.00% | Miscellaneous | Stark köp |
| DDESTDESTINY PHARMA PLC ORD GBP0.01 | 9.76 GBX | 0.00% | 85.017 K | 0.13 | 9.338 M GBP | — | −0.06 GBP | +30.04% | 0.00% | Health Technology | Stark köp |
| EEPPENERGYPATHWAYS PLC ORD GBP0.01 | 1.85 GBX | +8.82% | 4.457 M | 5.59 | — | — | — | — | — | Utilities | — |
| FFADLFADEL PARTNERS INC COM STK USD0.001 (DI) REGS CAT 3/144A | 138 GBX | 0.00% | 0 | — | — | — | −0.06 GBP | — | — | Technology Services | — |
| GGFINGFINITY PLC ORD GBP0.0001 | 0.0250 GBX | 0.00% | 3.321 M | 0.29 | 849.758 K GBP | — | — | — | 0.00% | Technology Services | — |
| HHELDHELLENIC DYNAMICS PLC ORD GBP0.001 | 1.300 GBX | +15.56% | 12.383 M | 11.25 | 27.143 M GBP | — | −0.04 GBP | −156.06% | 0.00% | Industrial Services | — |
| IIRONIRONVELD PLC ORD GBP0.001 | 0.0385 GBX | 0.00% | 1.835 M | 0.44 | 1.515 M GBP | — | −0.00 GBP | +83.33% | 0.00% | Non-Energy Minerals | — |
| JJWNGJAYWING PLC ORD GBP0.05 | 1.40 GBX | −6.67% | 582.041 K | 20.12 | 1.4 M GBP | — | −0.15 GBP | −12675.00% | 0.00% | Commercial Services | — |
| LLIFSLIFESAFE HOLDINGS PLC ORD GBP0.01 | 9.75 GBX | −4.88% | 36.354 K | 2.24 | 4.907 M GBP | — | — | — | 0.00% | Finance | — |
| LLLAILUNGLIFE AI INC ORD USD0.0001 (DI) | 16.0 GBX | 0.00% | 8.281 K | 1.51 | 4.078 M GBP | — | −0.17 GBP | +19.35% | 0.00% | Health Services | Stark köp |
| LLVCGLIVE COMPANY GROUP PLC ORD GBP0.01 | 0.325 GBX | −35.00% | 17.995 M | 13.37 | 1.709 M GBP | — | — | — | 0.00% | Commercial Services | — |
| MMET1METALS ONE PLC ORD GBP0.01 | 0.950 GBX | 0.00% | 69.508 K | 0.27 | — | — | — | — | — | Non-Energy Minerals | — |
| NNFXNUFORMIX PLC ORD GBP0.001 | 0.170 GBX | +1.49% | 920.358 K | 0.18 | 1.372 M GBP | — | −0.00 GBP | +73.91% | 0.00% | Health Technology | — |
| PPGVPRAETURA GROWTH VCT PLC ORD GBP0.01 | 100.0 GBX | 0.00% | 0 | — | — | — | — | — | — | Finance | — |
| PPRISPRISTINE CAPITAL PLC ORD GBP0.01 | 0.500 GBX | 0.00% | 0 | — | — | — | — | — | — | Finance | — |
| RRCGHRC365 HOLDING PLC ORD GBP0.01 | 1.910 GBX | −11.16% | 1.096 M | 1.70 | 2.995 M GBP | — | −0.03 GBP | −3488.89% | 0.00% | Technology Services | — |
| RRNEPECOFIN U S RENEWABLES INFRA TST PLC ORD USD0.01 | 41.0 GBX | 0.00% | 11.5 K | 0.45 | 57.142 M GBP | — | −0.04 GBP | −254.37% | 6.65% | Finance | — |
| RRRRRED ROCK RESOURCES ORD GBP0.0001 | 0.0400 GBX | 0.00% | 5.429 M | 0.18 | 1.722 M GBP | — | −0.00 GBP | +43.48% | 0.00% | Non-Energy Minerals | — |
| SS247SMARTTECH247 GROUP PLC. ORD GBP0.01 | 17.0 GBX | −2.86% | 62.356 K | 2.02 | 19.868 M GBP | — | −0.00 GBP | −120.00% | 0.00% | Technology Services | — |
| SSYMESUPPLY@ME CAPITAL PLC ORD GBP0.00002 | 0.0143 GBX | +0.71% | 687.733 M | 1.93 | 10.186 M GBP | — | −0.00 GBP | 0.00% | 0.00% | Technology Services | — |
| TTEAMTEAM PLC ORD NPV | 15.3 GBX | 0.00% | 75.468 K | 4.26 | 6.032 M GBP | — | −0.02 GBP | +80.00% | 0.00% | Finance | — |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
 TOMTOMCO ENERGY PLC ORD NPV | 0.0276 GBX | −21.43% | 53.866 M | 2.47 | 1.366 M GBP | — | −0.00 GBP | +66.67% | 0.00% | Energy Minerals | — |
| TTRYBTRIBE TECHNOLOGY PLC ORD GBP0.0005 | 4.10 GBX | −28.70% | 105 K | 1.51 | 12.762 M GBP | — | −0.02 GBP | — | 0.00% | Producer Manufacturing | Stark köp |
| UUKOGUK OIL & GAS PLC ORD GBP0.000001 | 0.0180 GBX | 0.00% | 24.656 M | 0.53 | 780.588 K GBP | — | −0.00 GBP | +66.67% | 0.00% | Energy Minerals | — |
| VVAREVARIOUS EATERIES PLC ORD GBP0.01 | 19.6 GBX | −4.39% | 1.809 K | 0.22 | 35.884 M GBP | — | −0.08 GBP | −88.21% | 0.00% | Consumer Services | — |
 ZEDZENOVA GROUP PLC ORD GBP0.001 | 1.40 GBX | 0.00% | 51.714 K | 0.20 | 1.963 M GBP | — | −0.02 GBP | — | 0.00% | Process Industries | — |