Symbol | Post-market Chg % | Efter marknadens stängning | Post-market Chg | Post-market Vol | Pris | Förändring % | Volym | Börsvärde | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
AFIBAcutus Medical, Inc. | −37.80% | 0.0900 USD | −0.0547 USD | 1.575 M | 0.1447 USD | −5.31% | 1.82 M | 4.301 M USD | −79.33% |
MMATMeta Materials Inc. | −27.16% | 2.44 USD | −0.91 USD | 170.552 K | 3.35 USD | −6.94% | 424.212 K | 22.43 M USD | −72.37% |
IPDNProfessional Diversity Network, Inc. | −13.28% | 1.11 USD | −0.17 USD | 20.869 K | 1.28 USD | −24.71% | 662.592 K | 14.71 M USD | −52.56% |
LPTVLoop Media, Inc. | −12.50% | 0.2800 USD | −0.0400 USD | 1.005 M | 0.3200 USD | +0.60% | 1.172 M | 22.672 M USD | −93.25% |
DRRXDURECT Corporation | −11.21% | 1.03 USD | −0.13 USD | 1.967 K | 1.16 USD | +17.17% | 177.793 K | 36.002 M USD | −72.88% |
BEATHeartbeam, Inc. | −10.35% | 1.98 USD | −0.23 USD | 3.027 K | 2.21 USD | +0.45% | 55.073 K | 58.326 M USD | +236.44% |
CJETChijet Motor Company, Inc. | −9.64% | 0.3242 USD | −0.0346 USD | 18.657 K | 0.3588 USD | +6.60% | 74.489 K | 57.537 M USD | −72.22% |
LAZRLuminar Technologies, Inc. | −9.52% | 1.52 USD | −0.16 USD | 604.35 K | 1.68 USD | +12.00% | 10.417 M | 708.771 M USD | −71.21% |
COSMCosmos Health Inc. | −9.15% | 0.6178 USD | −0.0622 USD | 19.104 K | 0.6800 USD | +0.64% | 63.901 K | 11.514 M USD | −76.64% |
GRTXGalera Therapeutics, Inc. | −9.14% | 0.1690 USD | −0.0170 USD | 808.586 K | 0.1860 USD | −3.93% | 2.754 M | 10.117 M USD | −91.61% |
XTKGX3 Holdings Co., Ltd. | −9.02% | 0.7003 USD | −0.0694 USD | 2.407 K | 0.7697 USD | +17.51% | 293.453 K | 3.812 M USD | −88.77% |
AEONAEON Biopharma, Inc. | −8.82% | 1.55 USD | −0.15 USD | 23.92 K | 1.70 USD | −49.40% | 931.529 K | 65.931 M USD | −56.94% |
GWAVGreenwave Technology Solutions, Inc. | −8.67% | 0.0590 USD | −0.0056 USD | 3.308 M | 0.0646 USD | +4.36% | 10.95 M | 9.741 M USD | −37.51% |
GVVisionary Holdings Inc. | −8.37% | 0.2474 USD | −0.0226 USD | 122.02 K | 0.2700 USD | +8.00% | 585.742 K | 13.948 M USD | — |
GNEGenie Energy Ltd. | −8.09% | 14.55 USD | −1.28 USD | 9.726 K | 15.83 USD | +0.57% | 80.092 K | 433.106 M USD | +7.73% |
AATGLAlpha Technology Group Limited | −7.98% | 3.00 USD | −0.26 USD | 238 | 3.26 USD | +3.16% | 13.1 K | 49.756 M USD | — |
CSLRComplete Solaria, Inc. | −7.73% | 0.8535 USD | −0.0715 USD | 287.128 K | 0.9250 USD | +34.53% | 3.366 M | 45.414 M USD | −90.04% |
BBENFBeneficient | −7.48% | 6.31 USD | −0.51 USD | 354.126 K | 6.82 USD | +255.21% | 31.007 M | 23.62 M USD | −99.65% |
RSIRush Street Interactive, Inc. | −7.38% | 7.28 USD | −0.58 USD | 2.089 M | 7.86 USD | +4.11% | 4.314 M | 1.744 B USD | +110.03% |
NBYNovaBay Pharmaceuticals, Inc. | −7.27% | 0.0880 USD | −0.0069 USD | 18.912 K | 0.0949 USD | +5.44% | 1.48 M | 3.422 M USD | −6.94% |
BBBLGBone Biologics Corp | −6.86% | 1.72 USD | −0.13 USD | 458 | 1.85 USD | +0.15% | 25.218 K | 1.626 M USD | −66.70% |
PLTNPlutonian Acquisition Corp. | −6.82% | 5.60 USD | −0.41 USD | 1.577 K | 6.01 USD | −5.35% | 27.92 K | 30.055 M USD | — |
EFTReFFECTOR Therapeutics, Inc. | −6.82% | 2.05 USD | −0.15 USD | 426 | 2.20 USD | +1.85% | 144.765 K | 10.35 M USD | −53.38% |
MGRXMangoceuticals, Inc. | −6.44% | 0.2470 USD | −0.0170 USD | 302 | 0.2640 USD | +1.69% | 60.614 K | 6.236 M USD | — |
WETHWetouch Technology Inc. | −6.30% | 1.50 USD | −0.10 USD | 5.432 K | 1.60 USD | −7.03% | 61.166 K | 19.1 M USD | — |
SYNXSilynxcom Ltd. | −6.25% | 3.00 USD | −0.20 USD | 2.875 K | 3.20 USD | +14.29% | 8.959 K | 16.8 M USD | — |
PCTPureCycle Technologies, Inc. | −6.17% | 5.01 USD | −0.33 USD | 130.594 K | 5.34 USD | +1.91% | 1.864 M | 878.132 M USD | −16.94% |
UPCUniverse Pharmaceuticals Inc | −6.05% | 2.02 USD | −0.13 USD | 4.905 K | 2.15 USD | −0.92% | 15.146 K | 7.839 M USD | −26.80% |
ADDColor Star Technology Co., Ltd. | −6.03% | 0.2245 USD | −0.0144 USD | 450 | 0.2389 USD | −0.38% | 14.787 K | 2.573 M USD | −85.11% |
ZCARZoomcar Holdings, Inc. | −5.74% | 0.3101 USD | −0.0189 USD | 375 | 0.3290 USD | +2.36% | 161.376 K | 21.414 M USD | −81.09% |
CTMCastellum, Inc. | −5.66% | 0.2500 USD | −0.0150 USD | 2.175 K | 0.2650 USD | +7.72% | 41.884 K | 14.053 M USD | −68.73% |
LRHCLa Rosa Holdings Corp. | −5.63% | 1.51 USD | −0.09 USD | 1.253 K | 1.60 USD | −4.76% | 43.514 K | 22.884 M USD | — |
VRAXVirax Biolabs Group Limited | −5.52% | 0.5800 USD | −0.0339 USD | 1.525 K | 0.6139 USD | +0.64% | 30.984 K | 1.45 M USD | — |
KAVLKaival Brands Innovations Group, Inc. | −5.45% | 4.48 USD | −0.26 USD | 1.426 K | 4.74 USD | −0.63% | 43.684 K | 13.571 M USD | −68.14% |
NVCTNuvectis Pharma, Inc. | −5.41% | 7.70 USD | −0.44 USD | 6.244 K | 8.14 USD | +20.41% | 110.794 K | 149.538 M USD | −48.98% |
SINGSinglePoint Inc. | −5.39% | 0.1930 USD | −0.0110 USD | 10.632 K | 0.2040 USD | −3.77% | 209.354 K | 231.485 K USD | −92.37% |
TRNRInteractive Strength Inc. | −5.33% | 0.1600 USD | −0.0090 USD | 9 K | 0.1690 USD | −4.68% | 294.026 K | 3.337 M USD | — |
FLGCFlora Growth Corp. | −5.33% | 1.60 USD | −0.09 USD | 2.708 K | 1.69 USD | +3.05% | 323.621 K | 21.66 M USD | −42.41% |
NUWENuwellis, Inc. | −5.28% | 0.1705 USD | −0.0095 USD | 335.923 K | 0.1800 USD | −12.62% | 10.921 M | 2.74 M USD | −68.71% |
PTNPalatin Technologies, Inc. | −5.21% | 2.00 USD | −0.11 USD | 6.327 K | 2.11 USD | +2.93% | 553.607 K | 34.048 M USD | +6.06% |
GGXAIGaxos.ai Inc. | −5.18% | 4.39 USD | −0.24 USD | 100 | 4.63 USD | +0.97% | 21.133 K | 5.064 M USD | — |
DZSIDZS Inc. | −5.16% | 1.01 USD | −0.05 USD | 19.83 K | 1.07 USD | +6.50% | 174.629 K | 34.21 M USD | −81.73% |
TBIOTelesis Bio, Inc. | −5.00% | 0.3135 USD | −0.0165 USD | 2.221 K | 0.3300 USD | −6.83% | 146.691 K | 9.934 M USD | −86.29% |
OLBThe OLB Group, Inc. | −5.00% | 0.4465 USD | −0.0235 USD | 18.549 K | 0.4700 USD | −4.00% | 989.735 K | 8.509 M USD | −61.29% |
TRVNTrevena, Inc. | −4.99% | 0.3920 USD | −0.0206 USD | 1.51 K | 0.4126 USD | +0.76% | 76.312 K | 7.559 M USD | +25.24% |
SNDXSyndax Pharmaceuticals, Inc. | −4.99% | 20.95 USD | −1.10 USD | 137.895 K | 22.05 USD | +0.87% | 704.685 K | 1.873 B USD | +24.02% |
BFIBurgerFi International Inc | −4.99% | 0.4000 USD | −0.0210 USD | 9.076 K | 0.4210 USD | −2.09% | 73.449 K | 11.385 M USD | −56.48% |
QLGNQualigen Therapeutics, Inc. | −4.98% | 0.2860 USD | −0.0150 USD | 892 | 0.3010 USD | +3.69% | 232.007 K | 1.899 M USD | −57.03% |
JYNTThe Joint Corp. | −4.96% | 15.32 USD | −0.80 USD | 6.45 K | 16.12 USD | +25.35% | 261.792 K | 238.193 M USD | −21.92% |
VRCAVerrica Pharmaceuticals Inc. | −4.96% | 6.90 USD | −0.36 USD | 12.151 K | 7.26 USD | +7.40% | 301.095 K | 307.97 M USD | +11.36% |
JXJTJX Luxventure Limited | −4.93% | 1.35 USD | −0.07 USD | 100 | 1.42 USD | +5.12% | 25.401 K | 8.61 M USD | −71.80% |
SRMSRM Entertainment, Inc. | −4.93% | 1.35 USD | −0.07 USD | 219 | 1.42 USD | +5.19% | 51.478 K | 14.435 M USD | — |
GUTSFractyl Health, Inc. | −4.92% | 6.19 USD | −0.32 USD | 2.133 K | 6.51 USD | 0.00% | 86.304 K | 309.923 M USD | — |
EVCEntravision Communications Corporation | −4.89% | 2.14 USD | −0.11 USD | 54.328 K | 2.25 USD | −2.17% | 960.969 K | 201.887 M USD | −64.50% |
WORXSCWorx Corp. | −4.87% | 2.05 USD | −0.10 USD | 289 | 2.15 USD | +0.23% | 85.132 K | 2.61 M USD | −39.16% |
ALHCAlignment Healthcare, Inc. | −4.83% | 6.31 USD | −0.32 USD | 130.766 K | 6.63 USD | +26.05% | 3.025 M | 1.268 B USD | −4.12% |
NXTTNext Technology Holding Inc. | −4.81% | 4.55 USD | −0.23 USD | 6.16 K | 4.78 USD | −0.42% | 29.697 K | 12.548 M USD | −15.24% |
RNAZTransCode Therapeutics, Inc. | −4.72% | 0.7813 USD | −0.0387 USD | 279.59 K | 0.8200 USD | +15.98% | 6.153 M | 5.387 M USD | −50.64% |
RGFThe Real Good Food Company, Inc. | −4.68% | 0.8102 USD | −0.0398 USD | 131.79 K | 0.8500 USD | +37.32% | 4.262 M | 28.856 M USD | −91.25% |
SGMOSangamo Therapeutics, Inc. | −4.64% | 0.5300 USD | −0.0258 USD | 73.337 K | 0.5558 USD | +6.48% | 1.185 M | 113.199 M USD | −62.98% |
ENTXEntera Bio Ltd. | −4.63% | 2.06 USD | −0.10 USD | 4.28 K | 2.16 USD | +3.35% | 236.042 K | 76.64 M USD | +274.90% |
JANJanOne Inc. | −4.62% | 3.72 USD | −0.18 USD | 937 | 3.90 USD | −0.76% | 174.424 K | 33.515 M USD | +1105.01% |
PALIPalisade Bio, Inc. | −4.52% | 7.39 USD | −0.35 USD | 3.38 K | 7.74 USD | +6.17% | 162.296 K | 6.59 M USD | −41.92% |
MYMDMyMD Pharmaceuticals, Inc. | −4.50% | 3.18 USD | −0.15 USD | 2.165 K | 3.33 USD | +2.46% | 38.939 K | 7.185 M USD | −91.55% |
RCRTRecruiter.com Group, Inc. | −4.49% | 1.49 USD | −0.07 USD | 635 | 1.56 USD | +2.63% | 5.068 K | 2.282 M USD | −37.80% |
YTENYield10 Bioscience, Inc. | −4.46% | 5.35 USD | −0.25 USD | 1.342 K | 5.60 USD | +1.80% | 108.351 K | 3.598 M USD | −75.46% |
LVLULulu's Fashion Lounge Holdings, Inc. | −4.43% | 1.51 USD | −0.07 USD | 731 | 1.58 USD | −4.82% | 19.58 K | 65.296 M USD | −47.29% |
PTPIPetros Pharmaceuticals, Inc. | −4.40% | 0.6819 USD | −0.0314 USD | 19.77 K | 0.7133 USD | +5.36% | 393.034 K | 4.905 M USD | −53.90% |
GNLNGreenlane Holdings, Inc. | −4.36% | 0.5900 USD | −0.0269 USD | 6.216 K | 0.6169 USD | +1.06% | 222.208 K | 2.304 M USD | −56.48% |
CNTXContext Therapeutics Inc. | −4.32% | 1.77 USD | −0.08 USD | 54.926 K | 1.85 USD | +5.71% | 1.197 M | 29.537 M USD | +126.52% |
ENLVEnlivex Therapeutics Ltd. | −4.32% | 1.55 USD | −0.07 USD | 455 | 1.62 USD | 0.00% | 45.802 K | 30.114 M USD | −49.38% |
IVVDInvivyd, Inc. | −4.29% | 2.32 USD | −0.10 USD | 63.677 K | 2.42 USD | +2.11% | 345.458 K | 288.515 M USD | +113.37% |
CNVSCineverse Corp. | −4.25% | 0.7900 USD | −0.0351 USD | 21.469 K | 0.8251 USD | +4.13% | 74.812 K | 10.997 M USD | −85.02% |
SWVLSwvl Holdings Corp | −4.25% | 10.81 USD | −0.48 USD | 353 | 11.29 USD | +0.80% | 22.855 K | 76.677 M USD | +1064.73% |
PXLWPixelworks, Inc. | −4.23% | 1.81 USD | −0.08 USD | 4.268 K | 1.89 USD | +8.00% | 354.832 K | 109.236 M USD | +14.30% |
CMNDClearmind Medicine Inc. | −4.20% | 1.14 USD | −0.05 USD | 26.228 K | 1.19 USD | +1.70% | 72.635 K | — | −56.32% |
RWODRedwoods Acquisition Corp. | −4.08% | 6.34 USD | −0.27 USD | 2.044 K | 6.61 USD | −5.44% | 11.632 K | 11.635 M USD | — |
IGCIGC Pharma, Inc. | −4.07% | 0.4904 USD | −0.0208 USD | 23.603 K | 0.5112 USD | −1.69% | 293.67 K | 34.016 M USD | +62.83% |
SNAXStryve Foods, Inc. | −4.03% | 1.43 USD | −0.06 USD | 3.619 K | 1.49 USD | +1.71% | 33.018 K | 4.897 M USD | −91.31% |
MNTKMontauk Renewables, Inc. | −4.02% | 3.82 USD | −0.16 USD | 30.332 K | 3.98 USD | +5.85% | 189.22 K | 571.623 M USD | −42.10% |
AALCEAlternus Clean Energy, Inc. | −4.01% | 0.3302 USD | −0.0138 USD | 4.099 K | 0.3440 USD | −5.10% | 73.881 K | 27.546 M USD | — |
NBSENeuBase Therapeutics, Inc. | −3.93% | 0.3891 USD | −0.0159 USD | 700.394 K | 0.4050 USD | −1.72% | 728.67 K | 1.519 M USD | −63.07% |
DTCKDavis Commodities Limited | −3.88% | 1.14 USD | −0.05 USD | 39.568 K | 1.19 USD | +12.95% | 3.433 M | 29.058 M USD | — |
POAIPredictive Oncology Inc. | −3.87% | 1.74 USD | −0.07 USD | 19.179 K | 1.81 USD | +6.47% | 446.101 K | 7.354 M USD | −47.18% |
LILMLilium N.V. | −3.85% | 1.00 USD | −0.04 USD | 69.41 K | 1.04 USD | +2.97% | 1.862 M | 548.961 M USD | +194.12% |
AMRXAmneal Pharmaceuticals, Inc. | −3.85% | 6.50 USD | −0.26 USD | 161.954 K | 6.76 USD | +8.86% | 3.851 M | 2.086 B USD | +580.76% |
SSNTSenstar Technologies Corporation | −3.83% | 1.34 USD | −0.05 USD | 238 | 1.39 USD | −2.80% | 3.711 K | 32.401 M USD | −9.52% |
BNBrookfield Corporation | −3.82% | 41.00 USD | −1.63 USD | 110.68 K | 42.63 USD | +2.35% | 3.873 M | 69.947 B USD | +30.97% |
DRIODarioHealth Corp. | −3.82% | 1.51 USD | −0.06 USD | 994 | 1.57 USD | +3.29% | 52.6 K | 46.577 M USD | −47.64% |
BOFBranchOut Food Inc. | −3.78% | 2.29 USD | −0.09 USD | 2.295 K | 2.38 USD | +6.73% | 87.483 K | 9.625 M USD | — |
PRTGPortage Biotech Inc. | −3.76% | 0.2608 USD | −0.0102 USD | 100 | 0.2710 USD | +4.27% | 123.947 K | 5.362 M USD | −90.99% |
TUPTupperware Brands Corporation | −3.76% | 1.28 USD | −0.05 USD | 85.31 K | 1.33 USD | +17.70% | 1.631 M | 61.886 M USD | −10.33% |
BBNAIBrand Engagement Network Inc. | −3.75% | 1.54 USD | −0.06 USD | 1.512 K | 1.60 USD | −1.23% | 105.042 K | 53.315 M USD | −1.59% |
BHATBlue Hat Interactive Entertainment Technology | −3.74% | 1.03 USD | −0.04 USD | 1.938 K | 1.07 USD | −4.46% | 76.359 K | 10.587 M USD | +67.52% |
TIRXTIAN RUIXIANG Holdings Ltd | −3.73% | 0.4987 USD | −0.0193 USD | 4.043 K | 0.5180 USD | −2.30% | 186.467 K | 1.696 M USD | −58.33% |
IMRXImmuneering Corporation | −3.66% | 1.58 USD | −0.06 USD | 13.436 K | 1.64 USD | +5.13% | 340.551 K | 48.632 M USD | −86.18% |
CYTOAltamira Therapeutics Ltd. | −3.66% | 1.58 USD | −0.06 USD | 1.985 K | 1.64 USD | +1.23% | 31.876 K | 3.674 M USD | −55.62% |
NVFYNova Lifestyle, Inc | −3.64% | 2.21 USD | −0.08 USD | 357 | 2.29 USD | −6.53% | 18.366 K | 5.318 M USD | +43.36% |
HWHHWH International Inc. | −3.55% | 1.90 USD | −0.07 USD | 8.613 K | 1.97 USD | −2.96% | 250.29 K | 31.96 M USD | −75.44% |
SVMHSRIVARU Holding Limited | −3.54% | 0.1225 USD | −0.0045 USD | 98.833 K | 0.1270 USD | −11.93% | 2.068 M | 4.729 M USD | — |