Ta dig en titt på värdet för några av förmarknadens mest aktiva aktier. Handlare brukar vara mycket uppmärksamma på dessa aktier, då de mest aktiva aktierna ofta uppvisar stora prisrörelser och hög volatilitet, vilket i sin tur kan ge handelsmöjligheter.
Symbol | Volym innan marknadens öppning | Före marknadens stängning | Förändring innan marknadens öppning | Förändring innan marknadens öppning % | Gap förmarknad % | Pris | Förändring % 1D | Volym 1D | Börsvärde |
---|---|---|---|---|---|---|---|---|---|
13.19M | 0.0700 USD | 0.0050 USD | 7.69% | 12.31% | 0.0649 USD | −0.15% | 28.619M | 11.703M USD | |
9.411M | 0.9100 USD | 0.2552 USD | 38.97% | 5.38% | 0.5974 USD | −8.77% | 20.512M | 45.015M USD | |
8.094M | 1.4400 USD | 0.4700 USD | 48.45% | 23.71% | 1.1900 USD | 22.68% | 24.655M | 5.533M USD | |
7.085M | 0.0825 USD | 0.0000 USD | 0.00% | 1.33% | 0.0760 USD | −7.88% | 30.819M | 1.891M USD | |
6.468M | 0.0612 USD | 0.0027 USD | 4.62% | 5.13% | 0.0613 USD | 4.79% | 39.912M | 42.823M USD | |
5.988M | 249.07 USD | 14.21 USD | 6.05% | 4.74% | 248.71 USD | 5.90% | 107.983M | 788.287B USD | |
SSIENSientra, Inc. | 4.798M | 3.05 USD | 1.30 USD | 74.29% | 84.57% | 2.83 USD | 61.71% | 34.788M | 31.665M USD |
3.44M | 0.4811 USD | 0.0131 USD | 2.80% | 7.91% | 0.4550 USD | −2.78% | 31.574M | 99.354M USD | |
2.907M | 25.62 USD | 1.39 USD | 5.74% | 5.57% | 22.08 USD | −8.87% | 53.306M | 4.175B USD | |
WWLDSWearable Devices Ltd. | 2.87M | 2.51 USD | 0.43 USD | 20.67% | 6.73% | 2.22 USD | 6.49% | 8.475M | 33.335M USD |
2.472M | 0.3070 USD | −0.0018 USD | −0.58% | 0.39% | 0.3254 USD | 5.38% | 48.077M | 416.453M USD | |
2.451M | 0.2700 USD | −0.0100 USD | −3.57% | −3.75% | 0.2630 USD | −6.07% | 3.507M | 9.488M USD | |
2.278M | 15.35 USD | 0.16 USD | 1.05% | 0.39% | 15.12 USD | −0.46% | 61.218M | 32.031B USD | |
RRGTIRigetti Computing, Inc. | 1.358M | 1.62 USD | 0.24 USD | 17.39% | −1.45% | 1.30 USD | −5.69% | 9.027M | 168.964M USD |
1.222M | 8.27 USD | 0.15 USD | 1.85% | 0.00% | 8.49 USD | 4.62% | 46.221M | 7.993B USD | |
AAKLIAkili, Inc. | 1.196M | 1.33 USD | 0.18 USD | 15.65% | 17.39% | 1.47 USD | 27.39% | 2.449M | 114.499M USD |
1.18M | 8.85 USD | −0.76 USD | −7.91% | −5.83% | 8.47 USD | −11.91% | 21.011M | 2.99B USD | |
1.135M | 1.76 USD | 0.32 USD | 22.22% | 45.83% | 2.00 USD | 38.89% | 18.9M | 7.34M USD | |
MMIMOAirspan Networks Holdings Inc. | 966.29K | 0.2225 USD | −0.0085 USD | −3.68% | 2.25% | 0.2790 USD | 20.78% | 4.625M | 20.809M USD |
947.944K | 13.83 USD | 0.25 USD | 1.84% | 0.59% | 13.84 USD | 1.88% | 36.649M | 55.351B USD | |
905.742K | 6.37 USD | 0.09 USD | 1.43% | 1.43% | 6.20 USD | −1.35% | 19.076M | 11.363B USD | |
837.66K | 2.00 USD | −0.82 USD | −29.08% | −19.15% | 1.71 USD | −39.54% | 5.269M | 41.496M USD | |
822.454K | 0.6450 USD | 0.0360 USD | 5.91% | 3.22% | 0.6689 USD | 9.84% | 32.182M | 464.278M USD | |
811.499K | 37.80 USD | −0.68 USD | −1.77% | −0.26% | 37.50 USD | −2.55% | 4.274M | 6.218B USD | |
733.98K | 64.31 USD | 5.83 USD | 9.97% | 5.51% | 56.62 USD | −3.18% | 19.633M | 11.432B USD | |
679.267K | 0.1041 USD | −0.0052 USD | −4.76% | −5.12% | 0.0929 USD | −15.00% | 2.875M | 2.424M USD | |
653.323K | 124.10 USD | −0.15 USD | −0.12% | −0.07% | 123.79 USD | −0.37% | 24.348M | 1.206T USD | |
568.612K | 390.36 USD | 5.26 USD | 1.37% | −0.03% | 390.91 USD | 1.51% | 21.672M | 965.548B USD | |
564.143K | 37.50 USD | 1.65 USD | 4.60% | 4.04% | 36.67 USD | 2.27% | 15.674M | 50.969B USD | |
BBENFBeneficient | 544.033K | 8.49 USD | −0.51 USD | −5.67% | −2.22% | 8.25 USD | −8.33% | 1.572M | 1.486B USD |
531.692K | 123.65 USD | 2.60 USD | 2.15% | 0.38% | 126.12 USD | 4.19% | 40.545M | 203.099B USD | |
526.355K | 10.82 USD | 0.00 USD | 0.00% | 0.00% | 10.73 USD | −0.88% | 755.43K | 1.289B USD | |
499.63K | 0.1984 USD | 0.0004 USD | 0.20% | 1.01% | 0.1993 USD | 0.66% | 2.928M | 195.304M USD | |
QQBTSD-Wave Quantum Inc. | 485.373K | 2.40 USD | 0.13 USD | 5.66% | 6.17% | 2.35 USD | 3.52% | 4.443M | 189.411M USD |
467.665K | 1.34 USD | 0.00 USD | 0.00% | −2.24% | 1.25 USD | −6.34% | 7.701M | 205.478M USD | |
429.581K | 181.52 USD | 0.95 USD | 0.53% | −0.21% | 181.37 USD | 0.44% | 20.144M | 2.853T USD | |
424.011K | 0.5498 USD | 0.0122 USD | 2.27% | 3.24% | 0.5309 USD | −1.25% | 7.872M | 267.394M USD | |
413.371K | 9.75 USD | 0.18 USD | 1.88% | 0.52% | 9.33 USD | −2.51% | 11.803M | 1.562B USD | |
389.619K | 2.84 USD | 0.04 USD | 1.43% | 0.00% | 2.80 USD | 0.00% | 7.387M | 111.259M USD | |
387.464K | 9.64 USD | 0.12 USD | 1.26% | 0.11% | 9.24 USD | −2.94% | 12.782M | 5.549B USD | |
379.734K | 0.8761 USD | 0.0898 USD | 11.42% | 0.88% | 0.8735 USD | 11.09% | 3.563M | 245.139M USD | |
370.682K | 12.92 USD | 0.17 USD | 1.33% | 1.18% | 13.19 USD | 3.41% | 19.945M | 16.424B USD | |
365.837K | 3.93 USD | −0.42 USD | −9.66% | −4.37% | 3.67 USD | −15.75% | 10.06M | 1.092B USD | |
326.819K | 19.19 USD | 0.34 USD | 1.80% | 1.33% | 18.14 USD | −3.77% | 16.852M | 5.368B USD | |
311.444K | 37.40 USD | 1.18 USD | 3.26% | 0.14% | 37.12 USD | 2.48% | 18.502M | 4.035B USD | |
306.456K | 10.43 USD | −0.22 USD | −2.07% | −0.47% | 10.60 USD | −0.47% | 7.334M | 2.131B USD | |
303.241K | 0.1779 USD | −0.0090 USD | −4.82% | −3.69% | 0.1649 USD | −11.77% | 3.152M | 4.057M USD | |
298.63K | 424.17 USD | 14.80 USD | 3.62% | 0.76% | 419.98 USD | 2.59% | 6.424M | 186.696B USD | |
293.355K | 17.85 USD | −0.42 USD | −2.30% | 2.24% | 17.59 USD | −3.72% | 6.56M | 9.871B USD | |
286.633K | 5.85 USD | 0.15 USD | 2.63% | 0.35% | 5.79 USD | 1.64% | 3.537M | 1.913B USD | |
284.015K | 0.1896 USD | 0.0035 USD | 1.88% | 3.33% | 0.1801 USD | −3.25% | 9.566M | 383.484M USD | |
264.954K | 1.68 USD | 0.01 USD | 0.60% | −0.60% | 1.62 USD | −3.29% | 9.19M | 998.083M USD | |
261.674K | 2.50 USD | 0.01 USD | 0.40% | −1.20% | 2.53 USD | 1.41% | 9.09M | 1.638B USD | |
261.496K | 7.74 USD | −0.02 USD | −0.26% | 0.00% | 7.86 USD | 1.29% | 578.164K | 2.092B USD | |
257.416K | 37.36 USD | 1.08 USD | 2.98% | 0.66% | 36.81 USD | 1.45% | 11.228M | 13.936B USD | |
255.611K | 3.94 USD | −0.96 USD | −19.59% | −18.37% | 3.61 USD | −26.43% | 9.112M | 991.258M USD | |
255.353K | 1.11 USD | 0.10 USD | 9.90% | 4.95% | 1.05 USD | 3.96% | 1.073M | 65.206M USD | |
244.296K | 0.2490 USD | 0.0110 USD | 4.62% | 3.36% | 0.2411 USD | 1.30% | 3.043M | 112.643M USD | |
238.602K | 16.64 USD | 0.89 USD | 5.65% | 6.03% | 17.00 USD | 7.90% | 6.36M | 4.35B USD | |
234.391K | 0.2565 USD | 0.0069 USD | 2.76% | 0.16% | 0.2434 USD | −2.48% | 2.026M | 21.387M USD | |
233.66K | 55.00 USD | 0.10 USD | 0.18% | −0.55% | 53.79 USD | −2.02% | 8.501M | 12.62B USD | |
RRBTRubicon Technologies, Inc. | 212.982K | 0.4179 USD | −0.0186 USD | −4.26% | 3.09% | 0.3877 USD | −11.18% | 757.051K | 74.438M USD |
210.962K | 9.03 USD | −0.09 USD | −0.99% | 0.88% | 8.68 USD | −4.82% | 7.311M | 1.025B USD | |
207.282K | 222.70 USD | −0.12 USD | −0.05% | 0.21% | 220.57 USD | −1.01% | 2.097M | 67.462B USD | |
204.169K | 1.14 USD | −0.01 USD | −0.87% | −3.48% | 1.08 USD | −5.90% | 3.801M | 150.242M USD | |
202.806K | 14.11 USD | 0.09 USD | 0.64% | −0.21% | 13.65 USD | −2.67% | 7.906M | 33.241B USD | |
201.115K | 10.71 USD | 0.16 USD | 1.53% | 0.38% | 10.37 USD | −1.75% | 4.949M | 1.815B USD | |
200.216K | 14.26 USD | 0.21 USD | 1.49% | 0.85% | 14.05 USD | −0.04% | 12.795M | 13.195B USD | |
189.043K | 1.58 USD | 0.00 USD | 0.00% | 0.63% | 1.49 USD | −5.77% | 1.404M | 91.585M USD | |
177.022K | 1.64 USD | 0.05 USD | 3.14% | 0.63% | 1.51 USD | −5.03% | 1.619M | 202.341M USD | |
175.883K | 29.22 USD | −0.01 USD | −0.03% | 0.03% | 29.19 USD | −0.15% | 12.813M | 232.58B USD | |
168.198K | 0.5600 USD | −0.0490 USD | −8.05% | −19.56% | 0.5600 USD | −8.05% | 863.593K | 14.808M USD | |
AADCTADC Therapeutics SA | 166.424K | 2.50 USD | 0.00 USD | 0.00% | 0.00% | 2.51 USD | 0.33% | 389.558K | 202.268M USD |
NNVOSNovo Integrated Sciences, Inc. | 161.801K | 0.1354 USD | −0.0016 USD | −1.17% | 0.00% | 0.1327 USD | −3.14% | 1.559M | 19.223M USD |
157.148K | 1.80 USD | 0.04 USD | 2.27% | 0.00% | 1.83 USD | 3.69% | 9.318M | 3.761B USD | |
LLLAPTerran Orbital Corporation | 151.978K | 1.42 USD | 0.02 USD | 1.32% | 0.71% | 1.38 USD | −1.43% | 747.442K | 222.332M USD |
EEJHE-Home Household Service Holdings Limited | 150.233K | 0.1490 USD | −0.0030 USD | −1.97% | 0.53% | 0.1431 USD | −5.86% | 915.004K | 3.45M USD |
148.215K | 1.86 USD | −0.10 USD | −5.10% | −1.02% | 1.91 USD | −2.55% | 1.374M | 27.201M USD | |
147.734K | 3.07 USD | 0.11 USD | 3.72% | −0.68% | 2.94 USD | −0.68% | 1.121M | 242.654M USD | |
143.817K | 0.9890 USD | 0.0040 USD | 0.41% | 0.51% | 0.9900 USD | 0.51% | 264.372K | 85.422M USD | |
142.303K | 3.27 USD | 0.21 USD | 6.86% | 3.27% | 3.22 USD | 5.21% | 4.273M | 793.603M USD | |
139.752K | 10.99 USD | −3.05 USD | −21.72% | −10.19% | 11.28 USD | −19.66% | 963.779K | 17.196M USD | |
139.427K | 6.50 USD | −0.17 USD | −2.55% | −1.65% | 6.01 USD | −9.90% | 3.517M | 367.633M USD | |
136.64K | 7.31 USD | 0.04 USD | 0.55% | 2.61% | 7.50 USD | 3.09% | 10.477M | 35.183B USD | |
134.637K | 13.40 USD | 0.52 USD | 4.04% | 2.48% | 11.95 USD | −7.22% | 3.629M | 767.509M USD | |
133.492K | 0.2579 USD | −0.0165 USD | −6.01% | −3.79% | 0.2648 USD | −3.50% | 596.729K | 4.557M USD | |
132.695K | 10.15 USD | 0.11 USD | 1.10% | 0.40% | 10.54 USD | 4.98% | 10.719M | 16.883B USD | |
131.373K | 0.2507 USD | −0.0023 USD | −0.91% | −1.19% | 0.2370 USD | −6.32% | 1.253M | 16.709M USD | |
129.274K | 122.68 USD | 0.01 USD | 0.01% | −0.11% | 123.34 USD | 0.55% | 8.819M | 1.563T USD | |
HHLPHongli Group Inc. | 124.266K | 2.59 USD | 0.05 USD | 1.97% | 6.30% | 2.48 USD | −2.36% | 152.612K | 31M USD |
122.998K | 1.09 USD | 0.00 USD | 0.00% | 0.92% | 1.08 USD | −1.38% | 894.18K | 428.351M USD | |
122.051K | 0.1380 USD | −0.0030 USD | −2.13% | 3.05% | 0.1404 USD | −0.43% | 1.426M | 7.12M USD | |
120.267K | 6.47 USD | 0.21 USD | 3.35% | 0.80% | 6.89 USD | 10.06% | 5.105M | 4.347B USD | |
118.976K | 262.40 USD | −2.18 USD | −0.82% | −0.41% | 265.85 USD | 0.48% | 8.845M | 681.401B USD | |
118.129K | 1.28 USD | 0.00 USD | 0.00% | 0.00% | 1.24 USD | −3.13% | 4.23M | 697.883M USD | |
116.023K | 2.32 USD | 0.01 USD | 0.43% | 0.00% | 2.21 USD | −4.55% | 6.733M | 894.639M USD | |
113.833K | 120.44 USD | 4.94 USD | 4.28% | −0.65% | 118.35 USD | 2.47% | 4.248M | 74.609B USD | |
113.537K | 4.67 USD | −0.01 USD | −0.21% | −0.64% | 4.77 USD | 1.84% | 6.751M | 2.474B USD | |
113.116K | 4.96 USD | 0.27 USD | 5.76% | 1.92% | 5.07 USD | 8.10% | 1.964M | 32.299M USD | |
108.046K | 1.55 USD | −0.09 USD | −5.49% | −1.83% | 1.47 USD | −10.67% | 619.899K | 22.436M USD |