Amerikanska aktiemarknaden
De mest handlade amerikaaktierna på förmarknaden — Amerikanska aktiemarknaden
Ta dig en titt på värdet för några av förmarknadens mest aktiva aktier. Handlare brukar vara mycket uppmärksamma på dessa aktier, då de mest aktiva aktierna ofta uppvisar stora prisrörelser och hög volatilitet, vilket i sin tur kan ge handelsmöjligheter.
| 1.08 | 0.33 | 44.65 | 14100341.00 | 7.99 | 0.75 | 27.20% | 9.175M | 30.468M | |
| 9.79 | -1.66 | -14.50 | 13083943.00 | 1.14 | 11.45 | 1.15% | 50.265M | 23.434B | |
| 10.49 | 2.33 | 28.55 | 10623284.00 | 2.94 | 8.16 | 32.68% | 52.776M | 652.454M | |
| 1.52 | 0.29 | 23.58 | 7927454.00 | 3.25 | 1.23 | -6.11% | 4.301M | 48.411M | |
| 0.72 | 0.12 | 19.63 | 5137616.00 | 3.33 | 0.60 | 11.32% | 2.657M | 68.531M | |
| 23.33 | 1.15 | 5.18 | 4370813.00 | 2.16 | 22.18 | 18.86% | 125.776M | 11.463B | |
| 35.63 | 0.34 | 0.96 | 4077136.00 | 0.62 | 35.29 | -2.38% | 141.948M | — | |
| 66.71 | 2.87 | 4.50 | 3847129.00 | 5.83 | 63.84 | 33.03% | 13.976M | 4.156B | |
|
S
|
37.09 | -0.29 | -0.78 | 3223213.00 | -1.07 | 37.38 | 2.41% | 136.672M | — |
| 0.81 | -0.05 | -5.73 | 3038469.00 | -1.57 | 0.85 | 1.24% | 31.519M | 407.746M | |
| 1.40 | 0.35 | 33.33 | 3021887.00 | 4.76 | 1.05 | 1.94% | 250.579K | 20.719M | |
| 0.40 | 0.00 | 1.23 | 2590708.00 | 2.12 | 0.40 | 5.26% | 13.912M | 28.253M | |
|
B
|
11.45 | 6.67 | 139.54 | 2573514.00 | 39.96 | 4.78 | 50.75% | 984.827K | 23.217M |
|
I
|
4.22 | 0.62 | 17.22 | 2494322.00 | 29.17 | 3.60 | 64.38% | 69.057M | — |
| 20.92 | -0.64 | -2.97 | 2431690.00 | 1.72 | 21.56 | -2.31% | 60.068M | — | |
|
I
|
1.69 | 0.36 | 27.07 | 2272239.00 | 8.27 | 1.33 | 0.00% | 280.466K | 15.377M |
| 0.28 | 0.01 | 3.00 | 2105274.00 | 3.74 | 0.27 | 4.37% | 7.724M | 71.236M | |
| 0.10 | 0.00 | 0.68 | 2006155.00 | 2.14 | 0.10 | 7.08% | 48.507M | 6.554M | |
|
M
|
0.17 | -0.01 | -6.56 | 1908032.00 | 0.27 | 0.18 | 5.67% | 39.363M | 43.441M |
| 3.32 | 0.10 | 3.11 | 1808080.00 | 0.93 | 3.22 | -9.80% | 45.052M | 79.676M | |
| 2.55 | 0.23 | 9.91 | 1688378.00 | 3.02 | 2.32 | 28.89% | 37.488M | 320.320M | |
| 322.70 | 0.95 | 0.30 | 1639021.00 | 0.24 | 321.75 | -0.82% | 53.894M | — | |
| 0.72 | 0.01 | 1.26 | 1591512.00 | 4.76 | 0.72 | 12.21% | 45.024M | 168.318M | |
| 9.87 | -0.01 | -0.10 | 1569351.00 | 2.23 | 9.88 | -3.33% | 68.427M | — | |
|
L
|
12.65 | 0.57 | 4.72 | 1517057.00 | -0.50 | 12.08 | 12.06% | 50.309M | — |
| 175.80 | -14.09 | -7.42 | 1379012.00 | 0.61 | 189.89 | -1.18% | 38.607M | 474.725B | |
| 25.73 | 0.03 | 0.12 | 1228499.00 | 0.58 | 25.70 | -0.08% | 3.315M | 56.038B | |
| 0.36 | 0.00 | 0.03 | 1205997.00 | 3.44 | 0.36 | 0.99% | 21.725M | 157.485M | |
| 100.23 | -2.08 | -2.03 | 1178078.00 | 0.21 | 102.31 | -1.54% | 93.860M | 165.794B | |
|
H
|
0.50 | 0.02 | 4.56 | 1142269.00 | 4.56 | 0.48 | -53.12% | 30.045M | 1.816M |
| 1.35 | 0.04 | 3.05 | 1081142.00 | 10.69 | 1.31 | 1.55% | 4.707M | 147.366M | |
| 2.87 | 0.19 | 7.09 | 1079452.00 | 3.73 | 2.68 | 1.13% | 7.646M | 234.329M | |
| 166.19 | 0.84 | 0.51 | 975436.00 | 0.54 | 165.35 | -0.28% | 56.695M | 2657.299B | |
| 4.43 | 0.28 | 6.75 | 975050.00 | 0.72 | 4.15 | 5.60% | 19.748M | 1.604B | |
| 15.51 | 0.21 | 1.37 | 974055.00 | 0.33 | 15.30 | -0.46% | 68.094M | 61.505B | |
| 0.59 | 0.02 | 3.51 | 960822.00 | 0.00 | 0.57 | 7.63% | 5.168M | 259.321M | |
| 15.21 | 1.04 | 7.34 | 950937.00 | 1.83 | 14.17 | 5.59% | 17.207M | 1.506B | |
|
A
|
0.20 | 0.03 | 15.47 | 945713.00 | 6.74 | 0.17 | 9.21% | 9.136M | 15.622M |
| 8.82 | 0.55 | 6.65 | 938768.00 | 0.97 | 8.27 | 1.10% | 14.090M | 1.119B | |
| 3.29 | 0.19 | 6.13 | 904029.00 | 1.61 | 3.10 | 2.99% | 71.700K | 32.903M | |
| 0.16 | 0.00 | 2.65 | 870378.00 | 0.71 | 0.15 | 1.97% | 19.359M | 32.009M | |
| 3.87 | 0.17 | 4.59 | 859130.00 | 3.24 | 3.70 | 3.64% | 4.827M | 996.863M | |
| 415.25 | 1.78 | 0.43 | 857123.00 | 0.30 | 413.47 | -0.17% | 56.815M | — | |
| 26.39 | 1.20 | 4.76 | 845181.00 | 1.95 | 25.19 | 4.48% | 25.901M | 14.562B | |
| 1.72 | 0.09 | 5.52 | 843423.00 | 3.07 | 1.63 | 7.24% | 1.661M | 159.470M | |
|
A
|
4.54 | -0.14 | -2.99 | 842518.00 | -1.92 | 4.68 | 8.84% | 26.325M | 2.895B |
| 1.61 | 0.09 | 5.92 | 832179.00 | -0.66 | 1.52 | -4.40% | 2.997M | 397.110M | |
| 8.09 | 0.13 | 1.63 | 792946.00 | -1.01 | 7.96 | -3.28% | 43.572M | 7.340B | |
| 5.98 | 0.15 | 2.57 | 786228.00 | -6.52 | 5.83 | 1.57% | 41.706M | 52.368M | |
| 1.45 | -0.21 | -12.65 | 784348.00 | 5.42 | 1.66 | 1.22% | 4.097M | 238.839M | |
| 0.91 | -0.03 | -3.41 | 777235.00 | -5.30 | 0.94 | 5.06% | 39.251M | 39.811M | |
| 10.02 | 0.20 | 2.04 | 776729.00 | -2.95 | 9.82 | 0.72% | 42.444M | 12.091B | |
|
S
|
14.93 | -0.21 | -1.39 | 766085.00 | -0.59 | 15.14 | 0.46% | 28.145M | — |
|
Q
|
6.00 | 0.71 | 13.42 | 737504.00 | 2.08 | 5.29 | -62.38% | 16.372M | 3.549M |
| 1.51 | -0.03 | -1.95 | 736992.00 | -1.95 | 1.54 | -7.78% | 10.192M | 99.792M | |
| 0.46 | -0.08 | -14.81 | 714447.00 | -7.69 | 0.54 | 63.64% | 74.038M | 45.144M | |
| 3.72 | 0.25 | 7.20 | 702063.00 | 0.00 | 3.47 | 16.84% | 38.766M | 642.235M | |
| 1.94 | 0.08 | 4.30 | 689361.00 | 0.54 | 1.86 | 3.91% | 3.331M | 126.610M | |
| 0.98 | 0.03 | 2.79 | 672744.00 | 3.62 | 0.96 | 12.78% | 19.030M | 82.008M | |
| 7.04 | 0.42 | 6.34 | 665842.00 | 0.00 | 6.62 | 0.76% | 3.939M | 14.098M | |
| 0.14 | -0.00 | -2.86 | 634164.00 | -1.57 | 0.14 | -10.26% | 13.212M | 15.082M | |
|
K
|
16.14 | 1.21 | 8.10 | 633778.00 | 2.14 | 14.93 | 4.48% | 7.807M | — |
| 97.80 | 4.75 | 5.10 | 632165.00 | 2.12 | 93.05 | 4.67% | 24.865M | 20.659B | |
| 0.13 | -0.00 | -0.38 | 617230.00 | -0.53 | 0.13 | 2.24% | 38.529M | 22.702M | |
| 10.25 | 0.07 | 0.69 | 610894.00 | 0.10 | 10.18 | -0.68% | 37.573M | 16.786B | |
| 24.12 | 0.82 | 3.52 | 589101.00 | -2.88 | 23.30 | 19.67% | 31.157M | 1.687B | |
| 0.17 | -0.00 | -0.53 | 564948.00 | 4.73 | 0.17 | -3.92% | 9.904M | 18.673M | |
| 0.38 | -0.00 | -1.00 | 531205.00 | 1.36 | 0.38 | -1.34% | 12.001M | 72.639M | |
| 1.61 | 0.03 | 1.90 | 522433.00 | -1.27 | 1.58 | -12.22% | 13.236M | 50.073M | |
| 92.15 | -3.40 | -3.56 | 512600.00 | 2.31 | 95.55 | 1.52% | 875.555K | 8.395B | |
| 0.86 | -0.27 | -23.56 | 501312.00 | 17.33 | 1.12 | -3.02% | 830.047K | 21.894M | |
| 50.23 | -0.02 | -0.04 | 477172.00 | -0.50 | 50.25 | -1.97% | 5.009M | 62.978B | |
| 1.60 | -0.07 | -4.19 | 461044.00 | 0.00 | 1.67 | -10.22% | 7.740M | 26.436M | |
|
L
|
16.97 | -0.70 | -3.96 | 457594.00 | 3.06 | 17.67 | -12.18% | 20.346M | — |
| 141.78 | 0.98 | 0.70 | 454109.00 | 0.55 | 140.80 | -1.24% | 50.684M | 1434.408B | |
| 0.52 | 0.05 | 10.69 | 450755.00 | 4.30 | 0.47 | 9.56% | 11.288M | 74.433M | |
| 20.14 | -0.08 | -0.40 | 448735.00 | -0.10 | 20.22 | -3.25% | 34.056M | 3.003B | |
|
S
|
36.70 | 1.05 | 2.95 | 444756.00 | -0.59 | 35.65 | 2.50% | 17.033M | — |
| 1.01 | 0.00 | 0.00 | 442765.00 | -0.99 | 1.01 | -2.88% | 6.271M | 199.055M | |
|
S
|
41.27 | -0.39 | -0.94 | 438419.00 | -0.67 | 41.66 | 0.41% | 7.122M | — |
| 31.00 | 1.40 | 4.73 | 429745.00 | 0.00 | 29.60 | 4.48% | 11.041M | 2.509B | |
| 10.11 | 0.38 | 3.91 | 424598.00 | 0.72 | 9.73 | 1.14% | 16.008M | 11.796B | |
| 0.34 | -0.00 | -0.30 | 407131.00 | 1.69 | 0.34 | 2.09% | 17.981M | 330.226M | |
| 12.33 | 2.59 | 26.59 | 393061.00 | 5.13 | 9.74 | 6.33% | 962.994K | 506.028M | |
| 0.99 | 0.03 | 3.12 | 384668.00 | 3.12 | 0.96 | 5.47% | 1.081M | 55.987M | |
| 48.20 | 1.22 | 2.60 | 381229.00 | -1.30 | 46.98 | 40.07% | 46.780M | 8.862B | |
| 0.31 | 0.01 | 3.33 | 379193.00 | 0.97 | 0.30 | 2.95% | 6.690M | 97.194M | |
| 218.38 | 78.02 | 55.59 | 375133.00 | 8.29 | 140.36 | 4.43% | 469.029K | 4.194B | |
| 17.98 | 0.02 | 0.11 | 370667.00 | 0.00 | 17.96 | 9.78% | 57.136M | 8.032B | |
| 3.09 | 0.11 | 3.69 | 367779.00 | 4.70 | 2.98 | -6.29% | 1.490M | 102.419M | |
| 19.70 | -0.26 | -1.30 | 364517.00 | -0.40 | 19.96 | 0.60% | 18.861M | — | |
| 879.00 | 14.49 | 1.68 | 361165.00 | 2.14 | 864.51 | -6.63% | 37.724M | 902.972B | |
| 3.94 | 0.04 | 1.03 | 350815.00 | 1.54 | 3.90 | -3.23% | 24.706M | 2.092B | |
| 2.13 | 0.02 | 0.95 | 350654.00 | 1.42 | 2.11 | 3.94% | 17.611M | 977.486M | |
| 2.74 | 0.02 | 0.74 | 349256.00 | 3.31 | 2.72 | -1.81% | 12.570M | 822.193M | |
| 11.95 | 0.16 | 1.36 | 348385.00 | 0.00 | 11.79 | 12.29% | 15.169M | 3.977B | |
| 0.40 | 0.00 | 0.81 | 344915.00 | 1.27 | 0.40 | -3.66% | 6.807M | 72.496M | |
| 2.37 | 0.05 | 2.16 | 336453.00 | 0.00 | 2.32 | -1.69% | 4.915M | 55.189M | |
| 5.90 | 0.31 | 5.55 | 334240.00 | -5.37 | 5.59 | 22.05% | 22.818M | 399.426M | |
| 192.12 | 1.32 | 0.69 | 327638.00 | 0.40 | 190.80 | 0.77% | 18.540M | — |
Ladda fler