De mest handlade amerikaaktierna på förmarknaden

Ta dig en titt på värdet för några av förmarknadens mest aktiva aktier. Handlare brukar vara mycket uppmärksamma på dessa aktier, då de mest aktiva aktierna ofta uppvisar stora prisrörelser och hög volatilitet, vilket i sin tur kan ge handelsmöjligheter.

Symbol
Volym innan marknadens öppning
Före marknadens stängning
Förändring innan marknadens öppning
Förändring innan marknadens öppning %
Gap förmarknad %
Pris
Förändring % 1D
Volym 1D
Börsvärde
CYXTCyxtera Technologies, Inc.
13.19M0.0700 USD0.0050 USD7.69%12.31%0.0649 USD−0.15%28.619M11.703M USD
TOIThe Oncology Institute, Inc.
9.411M0.9100 USD0.2552 USD38.97%5.38%0.5974 USD−8.77%20.512M45.015M USD
SNOASonoma Pharmaceuticals, Inc.
8.094M1.4400 USD0.4700 USD48.45%23.71%1.1900 USD22.68%24.655M5.533M USD
TTOOT2 Biosystems, Inc.
7.085M0.0825 USD0.0000 USD0.00%1.33%0.0760 USD−7.88%30.819M1.891M USD
IDEXIdeanomics, Inc.
6.468M0.0612 USD0.0027 USD4.62%5.13%0.0613 USD4.79%39.912M42.823M USD
TSLATesla, Inc.
5.988M249.07 USD14.21 USD6.05%4.74%248.71 USD5.90%107.983M788.287B USD
SIENSientra, Inc.
4.798M3.05 USD1.30 USD74.29%84.57%2.83 USD61.71%34.788M31.665M USD
MULNMullen Automotive, Inc.
3.44M0.4811 USD0.0131 USD2.80%7.91%0.4550 USD−2.78%31.574M99.354M USD
CVNACarvana Co.
2.907M25.62 USD1.39 USD5.74%5.57%22.08 USD−8.87%53.306M4.175B USD
WLDSWearable Devices Ltd.
2.87M2.51 USD0.43 USD20.67%6.73%2.22 USD6.49%8.475M33.335M USD
FFIEFaraday Future Intelligent Electric Inc.
2.472M0.3070 USD−0.0018 USD−0.58%0.39%0.3254 USD5.38%48.077M416.453M USD
ARDSAridis Pharmaceuticals Inc.
2.451M0.2700 USD−0.0100 USD−3.57%−3.75%0.2630 USD−6.07%3.507M9.488M USD
PLTRPalantir Technologies Inc.
2.278M15.35 USD0.16 USD1.05%0.39%15.12 USD−0.46%61.218M32.031B USD
RGTIRigetti Computing, Inc.
1.358M1.62 USD0.24 USD17.39%−1.45%1.30 USD−5.69%9.027M168.964M USD
SOFISoFi Technologies, Inc.
1.222M8.27 USD0.15 USD1.85%0.00%8.49 USD4.62%46.221M7.993B USD
AKLIAkili, Inc.
1.196M1.33 USD0.18 USD15.65%17.39%1.47 USD27.39%2.449M114.499M USD
CHPTChargePoint Holdings, Inc.
1.18M8.85 USD−0.76 USD−7.91%−5.83%8.47 USD−11.91%21.011M2.99B USD
CFRXContraFect Corporation
1.135M1.76 USD0.32 USD22.22%45.83%2.00 USD38.89%18.9M7.34M USD
MIMOAirspan Networks Holdings Inc.
966.29K0.2225 USD−0.0085 USD−3.68%2.25%0.2790 USD20.78%4.625M20.809M USD
FFORD MTR CO DEL
947.944K13.83 USD0.25 USD1.84%0.59%13.84 USD1.88%36.649M55.351B USD
LCIDLucid Group, Inc.
905.742K6.37 USD0.09 USD1.43%1.43%6.20 USD−1.35%19.076M11.363B USD
ELEVElevation Oncology, Inc.
837.66K2.00 USD−0.82 USD−29.08%−19.15%1.71 USD−39.54%5.269M41.496M USD
NKLANikola Corporation
822.454K0.6450 USD0.0360 USD5.91%3.22%0.6689 USD9.84%32.182M464.278M USD
VVVValvoline Inc.
811.499K37.80 USD−0.68 USD−1.77%−0.26%37.50 USD−2.55%4.274M6.218B USD
DOCUDocuSign, Inc.
733.98K64.31 USD5.83 USD9.97%5.51%56.62 USD−3.18%19.633M11.432B USD
ONCROncorus, Inc.
679.267K0.1041 USD−0.0052 USD−4.76%−5.12%0.0929 USD−15.00%2.875M2.424M USD
AMZNAmazon.com, Inc.
653.323K124.10 USD−0.15 USD−0.12%−0.07%123.79 USD−0.37%24.348M1.206T USD
NVDANVIDIA Corporation
568.612K390.36 USD5.26 USD1.37%−0.03%390.91 USD1.51%21.672M965.548B USD
GMGeneral Motors Company
564.143K37.50 USD1.65 USD4.60%4.04%36.67 USD2.27%15.674M50.969B USD
BENFBeneficient
544.033K8.49 USD−0.51 USD−5.67%−2.22%8.25 USD−8.33%1.572M1.486B USD
AMDAdvanced Micro Devices Inc
531.692K123.65 USD2.60 USD2.15%0.38%126.12 USD4.19%40.545M203.099B USD
ECVTEcovyst Inc.
526.355K10.82 USD0.00 USD0.00%0.00%10.73 USD−0.88%755.43K1.289B USD
ZOMZomedica Corp.
499.63K0.1984 USD0.0004 USD0.20%1.01%0.1993 USD0.66%2.928M195.304M USD
QBTSD-Wave Quantum Inc.
485.373K2.40 USD0.13 USD5.66%6.17%2.35 USD3.52%4.443M189.411M USD
TIOTingo Group, Inc.
467.665K1.34 USD0.00 USD0.00%−2.24%1.25 USD−6.34%7.701M205.478M USD
AAPLApple Inc.
429.581K181.52 USD0.95 USD0.53%−0.21%181.37 USD0.44%20.144M2.853T USD
GOEVCanoo Inc.
424.011K0.5498 USD0.0122 USD2.27%3.24%0.5309 USD−1.25%7.872M267.394M USD
MARAMarathon Digital Holdings, Inc.
413.371K9.75 USD0.18 USD1.88%0.52%9.33 USD−2.51%11.803M1.562B USD
SOUNSoundHound AI, Inc.
389.619K2.84 USD0.04 USD1.43%0.00%2.80 USD0.00%7.387M111.259M USD
PLUGPlug Power, Inc.
387.464K9.64 USD0.12 USD1.26%0.11%9.24 USD−2.94%12.782M5.549B USD
TMCTMC the metals company Inc.
379.734K0.8761 USD0.0898 USD11.42%0.88%0.8735 USD11.09%3.563M245.139M USD
CCLCarnival Corporation
370.682K12.92 USD0.17 USD1.33%1.18%13.19 USD3.41%19.945M16.424B USD
EVGOEVgo Inc.
365.837K3.93 USD−0.42 USD−9.66%−4.37%3.67 USD−15.75%10.06M1.092B USD
AFRMAffirm Holdings, Inc.
326.819K19.19 USD0.34 USD1.80%1.33%18.14 USD−3.77%16.852M5.368B USD
AIC3.ai, Inc.
311.444K37.40 USD1.18 USD3.26%0.14%37.12 USD2.48%18.502M4.035B USD
IONQIonQ, Inc.
306.456K10.43 USD−0.22 USD−2.07%−0.47%10.60 USD−0.47%7.334M2.131B USD
MOBQMobiquity Technologies, Inc.
303.241K0.1779 USD−0.0090 USD−4.82%−3.69%0.1649 USD−11.77%3.152M4.057M USD
NFLXNetflix, Inc.
298.63K424.17 USD14.80 USD3.62%0.76%419.98 USD2.59%6.424M186.696B USD
PATHUiPath, Inc.
293.355K17.85 USD−0.42 USD−2.30%2.24%17.59 USD−3.72%6.56M9.871B USD
FSRFisker Inc.
286.633K5.85 USD0.15 USD2.63%0.35%5.79 USD1.64%3.537M1.913B USD
WEWeWork Inc.
284.015K0.1896 USD0.0035 USD1.88%3.33%0.1801 USD−3.25%9.566M383.484M USD
TLRYTilray Brands, Inc.
264.954K1.68 USD0.01 USD0.60%−0.60%1.62 USD−3.29%9.19M998.083M USD
OPENOpendoor Technologies Inc
261.674K2.50 USD0.01 USD0.40%−1.20%2.53 USD1.41%9.09M1.638B USD
STGWStagwell Inc.
261.496K7.74 USD−0.02 USD−0.26%0.00%7.86 USD1.29%578.164K2.092B USD
UUnity Software Inc.
257.416K37.36 USD1.08 USD2.98%0.66%36.81 USD1.45%11.228M13.936B USD
PLPlanet Labs PBC
255.611K3.94 USD−0.96 USD−19.59%−18.37%3.61 USD−26.43%9.112M991.258M USD
PRAXPraxis Precision Medicines, Inc.
255.353K1.11 USD0.10 USD9.90%4.95%1.05 USD3.96%1.073M65.206M USD
MMATMeta Materials Inc.
244.296K0.2490 USD0.0110 USD4.62%3.36%0.2411 USD1.30%3.043M112.643M USD
IMGNImmunoGen, Inc.
238.602K16.64 USD0.89 USD5.65%6.03%17.00 USD7.90%6.36M4.35B USD
SEVSono Group N.V.
234.391K0.2565 USD0.0069 USD2.76%0.16%0.2434 USD−2.48%2.026M21.387M USD
COINCoinbase Global, Inc.
233.66K55.00 USD0.10 USD0.18%−0.55%53.79 USD−2.02%8.501M12.62B USD
RBTRubicon Technologies, Inc.
212.982K0.4179 USD−0.0186 USD−4.26%3.09%0.3877 USD−11.18%757.051K74.438M USD
PACWPacWest Bancorp
210.962K9.03 USD−0.09 USD−0.99%0.88%8.68 USD−4.82%7.311M1.025B USD
PANWPalo Alto Networks, Inc.
207.282K222.70 USD−0.12 USD−0.05%0.21%220.57 USD−1.01%2.097M67.462B USD
VRMVroom, Inc.
204.169K1.14 USD−0.01 USD−0.87%−3.48%1.08 USD−5.90%3.801M150.242M USD
WBDWarner Bros. Discovery, Inc. - Series A
202.806K14.11 USD0.09 USD0.64%−0.21%13.65 USD−2.67%7.906M33.241B USD
RIOTRiot Platforms, Inc.
201.115K10.71 USD0.16 USD1.53%0.38%10.37 USD−1.75%4.949M1.815B USD
RIVNRivian Automotive, Inc.
200.216K14.26 USD0.21 USD1.49%0.85%14.05 USD−0.04%12.795M13.195B USD
QUBTQuantum Computing Inc.
189.043K1.58 USD0.00 USD0.00%0.63%1.49 USD−5.77%1.404M91.585M USD
ARQQArqit Quantum Inc.
177.022K1.64 USD0.05 USD3.14%0.63%1.51 USD−5.03%1.619M202.341M USD
BACBank of America Corporation
175.883K29.22 USD−0.01 USD−0.03%0.03%29.19 USD−0.15%12.813M232.58B USD
GOVXGeoVax Labs, Inc.
168.198K0.5600 USD−0.0490 USD−8.05%−19.56%0.5600 USD−8.05%863.593K14.808M USD
ADCTADC Therapeutics SA
166.424K2.50 USD0.00 USD0.00%0.00%2.51 USD0.33%389.558K202.268M USD
NVOSNovo Integrated Sciences, Inc.
161.801K0.1354 USD−0.0016 USD−1.17%0.00%0.1327 USD−3.14%1.559M19.223M USD
DNAGinkgo Bioworks Holdings, Inc.
157.148K1.80 USD0.04 USD2.27%0.00%1.83 USD3.69%9.318M3.761B USD
LLAPTerran Orbital Corporation
151.978K1.42 USD0.02 USD1.32%0.71%1.38 USD−1.43%747.442K222.332M USD
EJHE-Home Household Service Holdings Limited
150.233K0.1490 USD−0.0030 USD−1.97%0.53%0.1431 USD−5.86%915.004K3.45M USD
MGOLMGO Global Inc.
148.215K1.86 USD−0.10 USD−5.10%−1.02%1.91 USD−2.55%1.374M27.201M USD
BTBTBit Digital, Inc.
147.734K3.07 USD0.11 USD3.72%−0.68%2.94 USD−0.68%1.121M242.654M USD
DAREDare Bioscience, Inc.
143.817K0.9890 USD0.0040 USD0.41%0.51%0.9900 USD0.51%264.372K85.422M USD
ACHRArcher Aviation Inc.
142.303K3.27 USD0.21 USD6.86%3.27%3.22 USD5.21%4.273M793.603M USD
BAOSBaosheng Media Group Holdings Limited
139.752K10.99 USD−3.05 USD−21.72%−10.19%11.28 USD−19.66%963.779K17.196M USD
BLNKBlink Charging Co.
139.427K6.50 USD−0.17 USD−2.55%−1.65%6.01 USD−9.90%3.517M367.633M USD
NUNu Holdings Ltd.
136.64K7.31 USD0.04 USD0.55%2.61%7.50 USD3.09%10.477M35.183B USD
BYNDBeyond Meat, Inc.
134.637K13.40 USD0.52 USD4.04%2.48%11.95 USD−7.22%3.629M767.509M USD
RCRTRecruiter.com Group, Inc.
133.492K0.2579 USD−0.0165 USD−6.01%−3.79%0.2648 USD−3.50%596.729K4.557M USD
SNAPSnap Inc.
132.695K10.15 USD0.11 USD1.10%0.40%10.54 USD4.98%10.719M16.883B USD
VBLTVascular Biogenics Ltd.
131.373K0.2507 USD−0.0023 USD−0.91%−1.19%0.2370 USD−6.32%1.253M16.709M USD
GOOGAlphabet Inc (Google) Klass C
129.274K122.68 USD0.01 USD0.01%−0.11%123.34 USD0.55%8.819M1.563T USD
HLPHongli Group Inc.
124.266K2.59 USD0.05 USD1.97%6.30%2.48 USD−2.36%152.612K31M USD
LILMLilium N.V.
122.998K1.09 USD0.00 USD0.00%0.92%1.08 USD−1.38%894.18K428.351M USD
CRKNCrown Electrokinetics Corp.
122.051K0.1380 USD−0.0030 USD−2.13%3.05%0.1404 USD−0.43%1.426M7.12M USD
JOBYJoby Aviation, Inc.
120.267K6.47 USD0.21 USD3.35%0.80%6.89 USD10.06%5.105M4.347B USD
METAMeta Platforms, Inc.
118.976K262.40 USD−2.18 USD−0.82%−0.41%265.85 USD0.48%8.845M681.401B USD
TELLTellurian Inc.
118.129K1.28 USD0.00 USD0.00%0.00%1.24 USD−3.13%4.23M697.883M USD
FCELFuelCell Energy, Inc.
116.023K2.32 USD0.01 USD0.43%0.00%2.21 USD−4.55%6.733M894.639M USD
ABNBAirbnb, Inc.
113.833K120.44 USD4.94 USD4.28%−0.65%118.35 USD2.47%4.248M74.609B USD
AMCAMC Entertainment Holdings, Inc.
113.537K4.67 USD−0.01 USD−0.21%−0.64%4.77 USD1.84%6.751M2.474B USD
XELAExela Technologies, Inc.
113.116K4.96 USD0.27 USD5.76%1.92%5.07 USD8.10%1.964M32.299M USD
MGRXMangoceuticals, Inc.
108.046K1.55 USD−0.09 USD−5.49%−1.83%1.47 USD−10.67%619.899K22.436M USD