De mest handlade amerikaaktierna på förmarknaden — Amerikanska aktiemarknaden

Ta dig en titt på värdet för några av förmarknadens mest aktiva aktier. Handlare brukar vara mycket uppmärksamma på dessa aktier, då de mest aktiva aktierna ofta uppvisar stora prisrörelser och hög volatilitet, vilket i sin tur kan ge handelsmöjligheter.

          
1.080.3344.6514100341.007.990.7527.20%9.175M30.468M
9.79-1.66-14.5013083943.001.1411.451.15%50.265M23.434B
10.492.3328.5510623284.002.948.1632.68%52.776M652.454M
EAR
1.520.2923.587927454.003.251.23-6.11%4.301M48.411M
0.720.1219.635137616.003.330.6011.32%2.657M68.531M
AMC
23.331.155.184370813.002.1622.1818.86%125.776M11.463B
35.630.340.964077136.000.6235.29-2.38%141.948M
GBT
66.712.874.503847129.005.8363.8433.03%13.976M4.156B
37.09-0.29-0.783223213.00-1.0737.382.41%136.672M
0.81-0.05-5.733038469.00-1.570.851.24%31.519M407.746M
1.400.3533.333021887.004.761.051.94%250.579K20.719M
0.400.001.232590708.002.120.405.26%13.912M28.253M
11.456.67139.542573514.0039.964.7850.75%984.827K23.217M
4.220.6217.222494322.0029.173.6064.38%69.057M
20.92-0.64-2.972431690.001.7221.56-2.31%60.068M
1.690.3627.072272239.008.271.330.00%280.466K15.377M
0.280.013.002105274.003.740.274.37%7.724M71.236M
0.100.000.682006155.002.140.107.08%48.507M6.554M
MF
0.17-0.01-6.561908032.000.270.185.67%39.363M43.441M
3.320.103.111808080.000.933.22-9.80%45.052M79.676M
VRM
2.550.239.911688378.003.022.3228.89%37.488M320.320M
QQQ
322.700.950.301639021.000.24321.75-0.82%53.894M
0.720.011.261591512.004.760.7212.21%45.024M168.318M
9.87-0.01-0.101569351.002.239.88-3.33%68.427M
12.650.574.721517057.00-0.5012.0812.06%50.309M
175.80-14.09-7.421379012.000.61189.89-1.18%38.607M474.725B
EPD
25.730.030.121228499.000.5825.70-0.08%3.315M56.038B
CEI
0.360.000.031205997.003.440.360.99%21.725M157.485M
AMD
100.23-2.08-2.031178078.000.21102.31-1.54%93.860M165.794B
0.500.024.561142269.004.560.48-53.12%30.045M1.816M
1.350.043.051081142.0010.691.311.55%4.707M147.366M
2.870.197.091079452.003.732.681.13%7.646M234.329M
166.190.840.51975436.000.54165.35-0.28%56.695M2657.299B
4.430.286.75975050.000.724.155.60%19.748M1.604B
F
15.510.211.37974055.000.3315.30-0.46%68.094M61.505B
0.590.023.51960822.000.000.577.63%5.168M259.321M
15.211.047.34950937.001.8314.175.59%17.207M1.506B
0.200.0315.47945713.006.740.179.21%9.136M15.622M
8.820.556.65938768.000.978.271.10%14.090M1.119B
PXS
3.290.196.13904029.001.613.102.99%71.700K32.903M
0.160.002.65870378.000.710.151.97%19.359M32.009M
3.870.174.59859130.003.243.703.64%4.827M996.863M
SPY
415.251.780.43857123.000.30413.47-0.17%56.815M
26.391.204.76845181.001.9525.194.48%25.901M14.562B
1.720.095.52843423.003.071.637.24%1.661M159.470M
4.54-0.14-2.99842518.00-1.924.688.84%26.325M2.895B
1.610.095.92832179.00-0.661.52-4.40%2.997M397.110M
8.090.131.63792946.00-1.017.96-3.28%43.572M7.340B
5.980.152.57786228.00-6.525.831.57%41.706M52.368M
1.45-0.21-12.65784348.005.421.661.22%4.097M238.839M
0.91-0.03-3.41777235.00-5.300.945.06%39.251M39.811M
CCL
10.020.202.04776729.00-2.959.820.72%42.444M12.091B
14.93-0.21-1.39766085.00-0.5915.140.46%28.145M
6.000.7113.42737504.002.085.29-62.38%16.372M3.549M
1.51-0.03-1.95736992.00-1.951.54-7.78%10.192M99.792M
0.46-0.08-14.81714447.00-7.690.5463.64%74.038M45.144M
3.720.257.20702063.000.003.4716.84%38.766M642.235M
1.940.084.30689361.000.541.863.91%3.331M126.610M
0.980.032.79672744.003.620.9612.78%19.030M82.008M
7.040.426.34665842.000.006.620.76%3.939M14.098M
0.14-0.00-2.86634164.00-1.570.14-10.26%13.212M15.082M
16.141.218.10633778.002.1414.934.48%7.807M
97.804.755.10632165.002.1293.054.67%24.865M20.659B
0.13-0.00-0.38617230.00-0.530.132.24%38.529M22.702M
10.250.070.69610894.000.1010.18-0.68%37.573M16.786B
24.120.823.52589101.00-2.8823.3019.67%31.157M1.687B
0.17-0.00-0.53564948.004.730.17-3.92%9.904M18.673M
0.38-0.00-1.00531205.001.360.38-1.34%12.001M72.639M
1.610.031.90522433.00-1.271.58-12.22%13.236M50.073M
92.15-3.40-3.56512600.002.3195.551.52%875.555K8.395B
0.86-0.27-23.56501312.0017.331.12-3.02%830.047K21.894M
PDD
50.23-0.02-0.04477172.00-0.5050.25-1.97%5.009M62.978B
1.60-0.07-4.19461044.000.001.67-10.22%7.740M26.436M
16.97-0.70-3.96457594.003.0617.67-12.18%20.346M
141.780.980.70454109.000.55140.80-1.24%50.684M1434.408B
0.520.0510.69450755.004.300.479.56%11.288M74.433M
NIO
20.14-0.08-0.40448735.00-0.1020.22-3.25%34.056M3.003B
36.701.052.95444756.00-0.5935.652.50%17.033M
1.010.000.00442765.00-0.991.01-2.88%6.271M199.055M
SDS
41.27-0.39-0.94438419.00-0.6741.660.41%7.122M
31.001.404.73429745.000.0029.604.48%11.041M2.509B
10.110.383.91424598.000.729.731.14%16.008M11.796B
ZOM
0.34-0.00-0.30407131.001.690.342.09%17.981M330.226M
KOD
12.332.5926.59393061.005.139.746.33%962.994K506.028M
0.990.033.12384668.003.120.965.47%1.081M55.987M
48.201.222.60381229.00-1.3046.9840.07%46.780M8.862B
0.310.013.33379193.000.970.302.95%6.690M97.194M
218.3878.0255.59375133.008.29140.364.43%469.029K4.194B
17.980.020.11370667.000.0017.969.78%57.136M8.032B
3.090.113.69367779.004.702.98-6.29%1.490M102.419M
19.70-0.26-1.30364517.00-0.4019.960.60%18.861M
879.0014.491.68361165.002.14864.51-6.63%37.724M902.972B
3.940.041.03350815.001.543.90-3.23%24.706M2.092B
2.130.020.95350654.001.422.113.94%17.611M977.486M
2.740.020.74349256.003.312.72-1.81%12.570M822.193M
11.950.161.36348385.000.0011.7912.29%15.169M3.977B
0.400.000.81344915.001.270.40-3.66%6.807M72.496M
2.370.052.16336453.000.002.32-1.69%4.915M55.189M
5.900.315.55334240.00-5.375.5922.05%22.818M399.426M
IWM
192.121.320.69327638.000.40190.800.77%18.540M
Ladda fler