Amerikanska aktiemarknaden
De mest handlade amerikaaktierna på förmarknaden
Ta dig en titt på värdet för några av förmarknadens mest aktiva aktier. Handlare brukar vara mycket uppmärksamma på dessa aktier, då de mest aktiva aktierna ofta uppvisar stora prisrörelser och hög volatilitet, vilket i sin tur kan ge handelsmöjligheter.
Symbol | Volym innan marknadens öppning | Före marknadens stängning | Förändring innan marknadens öppning | Förändring innan marknadens öppning % | Gap förmarknad % | Pris | Förändring % 1D | Volym 1D | Börsvärde |
|---|---|---|---|---|---|---|---|---|---|
 CYXTCyxtera Technologies, Inc. | 13.19M | 0.0700 USD | 0.0050 USD | 7.69% | 12.31% | 0.0649 USD | −0.15% | 28.619M | 11.703M USD |
 TOIThe Oncology Institute, Inc. | 9.411M | 0.9100 USD | 0.2552 USD | 38.97% | 5.38% | 0.5974 USD | −8.77% | 20.512M | 45.015M USD |
 SNOASonoma Pharmaceuticals, Inc. | 8.094M | 1.4400 USD | 0.4700 USD | 48.45% | 23.71% | 1.1900 USD | 22.68% | 24.655M | 5.533M USD |
 TTOOT2 Biosystems, Inc. | 7.085M | 0.0825 USD | 0.0000 USD | 0.00% | 1.33% | 0.0760 USD | −7.88% | 30.819M | 1.891M USD |
 IDEXIdeanomics, Inc. | 6.468M | 0.0612 USD | 0.0027 USD | 4.62% | 5.13% | 0.0613 USD | 4.79% | 39.912M | 42.823M USD |
 TSLATesla, Inc. | 5.988M | 249.07 USD | 14.21 USD | 6.05% | 4.74% | 248.71 USD | 5.90% | 107.983M | 788.287B USD |
| SSIENSientra, Inc. | 4.798M | 3.05 USD | 1.30 USD | 74.29% | 84.57% | 2.83 USD | 61.71% | 34.788M | 31.665M USD |
 MULNMullen Automotive, Inc. | 3.44M | 0.4811 USD | 0.0131 USD | 2.80% | 7.91% | 0.4550 USD | −2.78% | 31.574M | 99.354M USD |
 CVNACarvana Co. | 2.907M | 25.62 USD | 1.39 USD | 5.74% | 5.57% | 22.08 USD | −8.87% | 53.306M | 4.175B USD |
| WWLDSWearable Devices Ltd. | 2.87M | 2.51 USD | 0.43 USD | 20.67% | 6.73% | 2.22 USD | 6.49% | 8.475M | 33.335M USD |
 FFIEFaraday Future Intelligent Electric Inc. | 2.472M | 0.3070 USD | −0.0018 USD | −0.58% | 0.39% | 0.3254 USD | 5.38% | 48.077M | 416.453M USD |
 ARDSAridis Pharmaceuticals Inc. | 2.451M | 0.2700 USD | −0.0100 USD | −3.57% | −3.75% | 0.2630 USD | −6.07% | 3.507M | 9.488M USD |
 PLTRPalantir Technologies Inc. | 2.278M | 15.35 USD | 0.16 USD | 1.05% | 0.39% | 15.12 USD | −0.46% | 61.218M | 32.031B USD |
| RRGTIRigetti Computing, Inc. | 1.358M | 1.62 USD | 0.24 USD | 17.39% | −1.45% | 1.30 USD | −5.69% | 9.027M | 168.964M USD |
 SOFISoFi Technologies, Inc. | 1.222M | 8.27 USD | 0.15 USD | 1.85% | 0.00% | 8.49 USD | 4.62% | 46.221M | 7.993B USD |
| AAKLIAkili, Inc. | 1.196M | 1.33 USD | 0.18 USD | 15.65% | 17.39% | 1.47 USD | 27.39% | 2.449M | 114.499M USD |
 CHPTChargePoint Holdings, Inc. | 1.18M | 8.85 USD | −0.76 USD | −7.91% | −5.83% | 8.47 USD | −11.91% | 21.011M | 2.99B USD |
 CFRXContraFect Corporation | 1.135M | 1.76 USD | 0.32 USD | 22.22% | 45.83% | 2.00 USD | 38.89% | 18.9M | 7.34M USD |
| MMIMOAirspan Networks Holdings Inc. | 966.29K | 0.2225 USD | −0.0085 USD | −3.68% | 2.25% | 0.2790 USD | 20.78% | 4.625M | 20.809M USD |
 FFORD MTR CO DEL | 947.944K | 13.83 USD | 0.25 USD | 1.84% | 0.59% | 13.84 USD | 1.88% | 36.649M | 55.351B USD |
 LCIDLucid Group, Inc. | 905.742K | 6.37 USD | 0.09 USD | 1.43% | 1.43% | 6.20 USD | −1.35% | 19.076M | 11.363B USD |
 ELEVElevation Oncology, Inc. | 837.66K | 2.00 USD | −0.82 USD | −29.08% | −19.15% | 1.71 USD | −39.54% | 5.269M | 41.496M USD |
 NKLANikola Corporation | 822.454K | 0.6450 USD | 0.0360 USD | 5.91% | 3.22% | 0.6689 USD | 9.84% | 32.182M | 464.278M USD |
 VVVValvoline Inc. | 811.499K | 37.80 USD | −0.68 USD | −1.77% | −0.26% | 37.50 USD | −2.55% | 4.274M | 6.218B USD |
 DOCUDocuSign, Inc. | 733.98K | 64.31 USD | 5.83 USD | 9.97% | 5.51% | 56.62 USD | −3.18% | 19.633M | 11.432B USD |
 ONCROncorus, Inc. | 679.267K | 0.1041 USD | −0.0052 USD | −4.76% | −5.12% | 0.0929 USD | −15.00% | 2.875M | 2.424M USD |
 AMZNAmazon.com, Inc. | 653.323K | 124.10 USD | −0.15 USD | −0.12% | −0.07% | 123.79 USD | −0.37% | 24.348M | 1.206T USD |
 NVDANVIDIA Corporation | 568.612K | 390.36 USD | 5.26 USD | 1.37% | −0.03% | 390.91 USD | 1.51% | 21.672M | 965.548B USD |
 GMGeneral Motors Company | 564.143K | 37.50 USD | 1.65 USD | 4.60% | 4.04% | 36.67 USD | 2.27% | 15.674M | 50.969B USD |
| BBENFBeneficient | 544.033K | 8.49 USD | −0.51 USD | −5.67% | −2.22% | 8.25 USD | −8.33% | 1.572M | 1.486B USD |
 AMDAdvanced Micro Devices Inc | 531.692K | 123.65 USD | 2.60 USD | 2.15% | 0.38% | 126.12 USD | 4.19% | 40.545M | 203.099B USD |
 ECVTEcovyst Inc. | 526.355K | 10.82 USD | 0.00 USD | 0.00% | 0.00% | 10.73 USD | −0.88% | 755.43K | 1.289B USD |
 ZOMZomedica Corp. | 499.63K | 0.1984 USD | 0.0004 USD | 0.20% | 1.01% | 0.1993 USD | 0.66% | 2.928M | 195.304M USD |
| QQBTSD-Wave Quantum Inc. | 485.373K | 2.40 USD | 0.13 USD | 5.66% | 6.17% | 2.35 USD | 3.52% | 4.443M | 189.411M USD |
 TIOTingo Group, Inc. | 467.665K | 1.34 USD | 0.00 USD | 0.00% | −2.24% | 1.25 USD | −6.34% | 7.701M | 205.478M USD |
 AAPLApple Inc. | 429.581K | 181.52 USD | 0.95 USD | 0.53% | −0.21% | 181.37 USD | 0.44% | 20.144M | 2.853T USD |
 GOEVCanoo Inc. | 424.011K | 0.5498 USD | 0.0122 USD | 2.27% | 3.24% | 0.5309 USD | −1.25% | 7.872M | 267.394M USD |
 MARAMarathon Digital Holdings, Inc. | 413.371K | 9.75 USD | 0.18 USD | 1.88% | 0.52% | 9.33 USD | −2.51% | 11.803M | 1.562B USD |
 SOUNSoundHound AI, Inc. | 389.619K | 2.84 USD | 0.04 USD | 1.43% | 0.00% | 2.80 USD | 0.00% | 7.387M | 111.259M USD |
 PLUGPlug Power, Inc. | 387.464K | 9.64 USD | 0.12 USD | 1.26% | 0.11% | 9.24 USD | −2.94% | 12.782M | 5.549B USD |
 TMCTMC the metals company Inc. | 379.734K | 0.8761 USD | 0.0898 USD | 11.42% | 0.88% | 0.8735 USD | 11.09% | 3.563M | 245.139M USD |
 CCLCarnival Corporation | 370.682K | 12.92 USD | 0.17 USD | 1.33% | 1.18% | 13.19 USD | 3.41% | 19.945M | 16.424B USD |
 EVGOEVgo Inc. | 365.837K | 3.93 USD | −0.42 USD | −9.66% | −4.37% | 3.67 USD | −15.75% | 10.06M | 1.092B USD |
 AFRMAffirm Holdings, Inc. | 326.819K | 19.19 USD | 0.34 USD | 1.80% | 1.33% | 18.14 USD | −3.77% | 16.852M | 5.368B USD |
 AIC3.ai, Inc. | 311.444K | 37.40 USD | 1.18 USD | 3.26% | 0.14% | 37.12 USD | 2.48% | 18.502M | 4.035B USD |
 IONQIonQ, Inc. | 306.456K | 10.43 USD | −0.22 USD | −2.07% | −0.47% | 10.60 USD | −0.47% | 7.334M | 2.131B USD |
 MOBQMobiquity Technologies, Inc. | 303.241K | 0.1779 USD | −0.0090 USD | −4.82% | −3.69% | 0.1649 USD | −11.77% | 3.152M | 4.057M USD |
 NFLXNetflix, Inc. | 298.63K | 424.17 USD | 14.80 USD | 3.62% | 0.76% | 419.98 USD | 2.59% | 6.424M | 186.696B USD |
 PATHUiPath, Inc. | 293.355K | 17.85 USD | −0.42 USD | −2.30% | 2.24% | 17.59 USD | −3.72% | 6.56M | 9.871B USD |
 FSRFisker Inc. | 286.633K | 5.85 USD | 0.15 USD | 2.63% | 0.35% | 5.79 USD | 1.64% | 3.537M | 1.913B USD |
 WEWeWork Inc. | 284.015K | 0.1896 USD | 0.0035 USD | 1.88% | 3.33% | 0.1801 USD | −3.25% | 9.566M | 383.484M USD |
 TLRYTilray Brands, Inc. | 264.954K | 1.68 USD | 0.01 USD | 0.60% | −0.60% | 1.62 USD | −3.29% | 9.19M | 998.083M USD |
 OPENOpendoor Technologies Inc | 261.674K | 2.50 USD | 0.01 USD | 0.40% | −1.20% | 2.53 USD | 1.41% | 9.09M | 1.638B USD |
 STGWStagwell Inc. | 261.496K | 7.74 USD | −0.02 USD | −0.26% | 0.00% | 7.86 USD | 1.29% | 578.164K | 2.092B USD |
 UUnity Software Inc. | 257.416K | 37.36 USD | 1.08 USD | 2.98% | 0.66% | 36.81 USD | 1.45% | 11.228M | 13.936B USD |
 PLPlanet Labs PBC | 255.611K | 3.94 USD | −0.96 USD | −19.59% | −18.37% | 3.61 USD | −26.43% | 9.112M | 991.258M USD |
 PRAXPraxis Precision Medicines, Inc. | 255.353K | 1.11 USD | 0.10 USD | 9.90% | 4.95% | 1.05 USD | 3.96% | 1.073M | 65.206M USD |
 MMATMeta Materials Inc. | 244.296K | 0.2490 USD | 0.0110 USD | 4.62% | 3.36% | 0.2411 USD | 1.30% | 3.043M | 112.643M USD |
 IMGNImmunoGen, Inc. | 238.602K | 16.64 USD | 0.89 USD | 5.65% | 6.03% | 17.00 USD | 7.90% | 6.36M | 4.35B USD |
 SEVSono Group N.V. | 234.391K | 0.2565 USD | 0.0069 USD | 2.76% | 0.16% | 0.2434 USD | −2.48% | 2.026M | 21.387M USD |
 COINCoinbase Global, Inc. | 233.66K | 55.00 USD | 0.10 USD | 0.18% | −0.55% | 53.79 USD | −2.02% | 8.501M | 12.62B USD |
| RRBTRubicon Technologies, Inc. | 212.982K | 0.4179 USD | −0.0186 USD | −4.26% | 3.09% | 0.3877 USD | −11.18% | 757.051K | 74.438M USD |
 PACWPacWest Bancorp | 210.962K | 9.03 USD | −0.09 USD | −0.99% | 0.88% | 8.68 USD | −4.82% | 7.311M | 1.025B USD |
 PANWPalo Alto Networks, Inc. | 207.282K | 222.70 USD | −0.12 USD | −0.05% | 0.21% | 220.57 USD | −1.01% | 2.097M | 67.462B USD |
 VRMVroom, Inc. | 204.169K | 1.14 USD | −0.01 USD | −0.87% | −3.48% | 1.08 USD | −5.90% | 3.801M | 150.242M USD |
 WBDWarner Bros. Discovery, Inc. - Series A | 202.806K | 14.11 USD | 0.09 USD | 0.64% | −0.21% | 13.65 USD | −2.67% | 7.906M | 33.241B USD |
 RIOTRiot Platforms, Inc. | 201.115K | 10.71 USD | 0.16 USD | 1.53% | 0.38% | 10.37 USD | −1.75% | 4.949M | 1.815B USD |
 RIVNRivian Automotive, Inc. | 200.216K | 14.26 USD | 0.21 USD | 1.49% | 0.85% | 14.05 USD | −0.04% | 12.795M | 13.195B USD |
 QUBTQuantum Computing Inc. | 189.043K | 1.58 USD | 0.00 USD | 0.00% | 0.63% | 1.49 USD | −5.77% | 1.404M | 91.585M USD |
 ARQQArqit Quantum Inc. | 177.022K | 1.64 USD | 0.05 USD | 3.14% | 0.63% | 1.51 USD | −5.03% | 1.619M | 202.341M USD |
 BACBank of America Corporation | 175.883K | 29.22 USD | −0.01 USD | −0.03% | 0.03% | 29.19 USD | −0.15% | 12.813M | 232.58B USD |
 GOVXGeoVax Labs, Inc. | 168.198K | 0.5600 USD | −0.0490 USD | −8.05% | −19.56% | 0.5600 USD | −8.05% | 863.593K | 14.808M USD |
| AADCTADC Therapeutics SA | 166.424K | 2.50 USD | 0.00 USD | 0.00% | 0.00% | 2.51 USD | 0.33% | 389.558K | 202.268M USD |
| NNVOSNovo Integrated Sciences, Inc. | 161.801K | 0.1354 USD | −0.0016 USD | −1.17% | 0.00% | 0.1327 USD | −3.14% | 1.559M | 19.223M USD |
 DNAGinkgo Bioworks Holdings, Inc. | 157.148K | 1.80 USD | 0.04 USD | 2.27% | 0.00% | 1.83 USD | 3.69% | 9.318M | 3.761B USD |
| LLLAPTerran Orbital Corporation | 151.978K | 1.42 USD | 0.02 USD | 1.32% | 0.71% | 1.38 USD | −1.43% | 747.442K | 222.332M USD |
| EEJHE-Home Household Service Holdings Limited | 150.233K | 0.1490 USD | −0.0030 USD | −1.97% | 0.53% | 0.1431 USD | −5.86% | 915.004K | 3.45M USD |
 MGOLMGO Global Inc. | 148.215K | 1.86 USD | −0.10 USD | −5.10% | −1.02% | 1.91 USD | −2.55% | 1.374M | 27.201M USD |
 BTBTBit Digital, Inc. | 147.734K | 3.07 USD | 0.11 USD | 3.72% | −0.68% | 2.94 USD | −0.68% | 1.121M | 242.654M USD |
 DAREDare Bioscience, Inc. | 143.817K | 0.9890 USD | 0.0040 USD | 0.41% | 0.51% | 0.9900 USD | 0.51% | 264.372K | 85.422M USD |
 ACHRArcher Aviation Inc. | 142.303K | 3.27 USD | 0.21 USD | 6.86% | 3.27% | 3.22 USD | 5.21% | 4.273M | 793.603M USD |
 BAOSBaosheng Media Group Holdings Limited | 139.752K | 10.99 USD | −3.05 USD | −21.72% | −10.19% | 11.28 USD | −19.66% | 963.779K | 17.196M USD |
 BLNKBlink Charging Co. | 139.427K | 6.50 USD | −0.17 USD | −2.55% | −1.65% | 6.01 USD | −9.90% | 3.517M | 367.633M USD |
 NUNu Holdings Ltd. | 136.64K | 7.31 USD | 0.04 USD | 0.55% | 2.61% | 7.50 USD | 3.09% | 10.477M | 35.183B USD |
 BYNDBeyond Meat, Inc. | 134.637K | 13.40 USD | 0.52 USD | 4.04% | 2.48% | 11.95 USD | −7.22% | 3.629M | 767.509M USD |
 RCRTRecruiter.com Group, Inc. | 133.492K | 0.2579 USD | −0.0165 USD | −6.01% | −3.79% | 0.2648 USD | −3.50% | 596.729K | 4.557M USD |
 SNAPSnap Inc. | 132.695K | 10.15 USD | 0.11 USD | 1.10% | 0.40% | 10.54 USD | 4.98% | 10.719M | 16.883B USD |
 VBLTVascular Biogenics Ltd. | 131.373K | 0.2507 USD | −0.0023 USD | −0.91% | −1.19% | 0.2370 USD | −6.32% | 1.253M | 16.709M USD |
 GOOGAlphabet Inc (Google) Klass C | 129.274K | 122.68 USD | 0.01 USD | 0.01% | −0.11% | 123.34 USD | 0.55% | 8.819M | 1.563T USD |
| HHLPHongli Group Inc. | 124.266K | 2.59 USD | 0.05 USD | 1.97% | 6.30% | 2.48 USD | −2.36% | 152.612K | 31M USD |
 LILMLilium N.V. | 122.998K | 1.09 USD | 0.00 USD | 0.00% | 0.92% | 1.08 USD | −1.38% | 894.18K | 428.351M USD |
 CRKNCrown Electrokinetics Corp. | 122.051K | 0.1380 USD | −0.0030 USD | −2.13% | 3.05% | 0.1404 USD | −0.43% | 1.426M | 7.12M USD |
 JOBYJoby Aviation, Inc. | 120.267K | 6.47 USD | 0.21 USD | 3.35% | 0.80% | 6.89 USD | 10.06% | 5.105M | 4.347B USD |
 METAMeta Platforms, Inc. | 118.976K | 262.40 USD | −2.18 USD | −0.82% | −0.41% | 265.85 USD | 0.48% | 8.845M | 681.401B USD |
 TELLTellurian Inc. | 118.129K | 1.28 USD | 0.00 USD | 0.00% | 0.00% | 1.24 USD | −3.13% | 4.23M | 697.883M USD |
 FCELFuelCell Energy, Inc. | 116.023K | 2.32 USD | 0.01 USD | 0.43% | 0.00% | 2.21 USD | −4.55% | 6.733M | 894.639M USD |
 ABNBAirbnb, Inc. | 113.833K | 120.44 USD | 4.94 USD | 4.28% | −0.65% | 118.35 USD | 2.47% | 4.248M | 74.609B USD |
 AMCAMC Entertainment Holdings, Inc. | 113.537K | 4.67 USD | −0.01 USD | −0.21% | −0.64% | 4.77 USD | 1.84% | 6.751M | 2.474B USD |
 XELAExela Technologies, Inc. | 113.116K | 4.96 USD | 0.27 USD | 5.76% | 1.92% | 5.07 USD | 8.10% | 1.964M | 32.299M USD |
 MGRXMangoceuticals, Inc. | 108.046K | 1.55 USD | −0.09 USD | −5.49% | −1.83% | 1.47 USD | −10.67% | 619.899K | 22.436M USD |