Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Most actively traded Amerikanska aktier in pre-market
Amerikanska aktier below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Före marknadens stängning | Pre-market Chg | Pre-market Chg % | Gap förmarknad % | Pris | Förändring % | Volym | Börsvärde | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SLNASelina Hospitality PLC | 121.771 M | 0.0486 USD | 0.0110 USD | +29.26% | +13.30% | 0.0334 USD | −11.17% | 359.415 M | 3.649 M USD | −97.22% |
 VWEVintage Wine Estates, Inc. | 30.933 M | 0.0819 USD | 0.0120 USD | +17.17% | +2.86% | 0.0675 USD | −3.43% | 76.008 M | 4.24 M USD | −88.04% |
 BFIBurgerFi International Inc | 17.953 M | 0.3332 USD | 0.1201 USD | +56.36% | +83.11% | 0.4988 USD | +134.07% | 306.342 M | 5.84 M USD | −85.99% |
 WINTWindtree Therapeutics, Inc. | 10.152 M | 9.21 USD | 5.92 USD | +179.94% | +69.91% | 8.08 USD | +145.59% | 44.871 M | 1.947 M USD | −70.48% |
 SYTASiyata Mobile, Inc. | 9.218 M | 0.4960 USD | 0.0280 USD | +5.98% | +46.22% | 0.4000 USD | −14.53% | 15.24 M | 1.743 M USD | −76.88% |
 NVDANVIDIA Corporation | 8.477 M | 116.09 USD | 3.81 USD | +3.39% | +1.53% | 111.70 USD | −0.52% | 234.624 M | 2.748 T USD | +167.29% |
 WBUYWEBUY GLOBAL LTD. | 7.444 M | 0.1696 USD | 0.0258 USD | +17.94% | +6.40% | 0.1652 USD | +14.88% | 14.12 M | 12.188 M USD | — |
 CVMCel-Sci Corporation | 7.125 M | 1.63 USD | 0.42 USD | +34.71% | 0.00% | 1.22 USD | +0.41% | 56.884 M | 65.804 M USD | −6.22% |
 EVRIEveri Holdings Inc. | 6.374 M | 12.90 USD | 3.76 USD | +41.14% | +1.20% | 12.94 USD | +41.52% | 26.379 M | 1.088 B USD | −42.71% |
 ZPTAZapata Computing Holdings Inc. | 4.884 M | 0.5940 USD | 0.0540 USD | +10.00% | +32.74% | 0.5802 USD | +7.44% | 8.494 M | 18.556 M USD | −94.02% |
 PMNProMIS Neurosciences Inc. | 4.38 M | 2.02 USD | 0.00 USD | +0.11% | +23.90% | 1.64 USD | −18.63% | 6.452 M | 31.13 M USD | +35.21% |
 SERVServe Robotics Inc. | 3.783 M | 12.22 USD | 0.09 USD | +0.74% | +13.44% | 13.07 USD | +7.77% | 82.928 M | 484.984 M USD | — |
 NMHINature's Miracle Holding Inc. | 3.035 M | 0.2092 USD | −0.1826 USD | −46.61% | −4.01% | 0.2059 USD | −47.45% | 7.163 M | 10.366 M USD | — |
 CREVCarbon Revolution Public Limited Company | 2.929 M | 10.25 USD | 4.08 USD | +66.13% | +9.24% | 8.67 USD | +40.55% | 7.799 M | 16.349 M USD | −90.36% |
 MAXNMaxeon Solar Technologies, Ltd. | 2.91 M | 0.2126 USD | −0.0014 USD | −0.65% | −1.50% | 0.2112 USD | −1.31% | 25.283 M | 11.765 M USD | −99.21% |
 RRRichtech Robotics Inc. | 2.4 M | 1.23 USD | 0.10 USD | +8.85% | +10.62% | 1.23 USD | +8.85% | 11.629 M | 81.478 M USD | — |
 DXCMDexCom, Inc. | 2.088 M | 66.26 USD | −41.59 USD | −38.56% | −37.43% | 63.08 USD | −41.52% | 45.801 M | 25.084 B USD | −11.48% |
 OPTTOcean Power Technologies, Inc. | 1.842 M | 0.3405 USD | −0.0745 USD | −17.95% | −19.30% | 0.3040 USD | −26.76% | 11.125 M | 27.495 M USD | −16.73% |
 CMAXCareMax, Inc. | 1.753 M | 6.75 USD | 1.11 USD | +19.68% | −3.72% | 6.61 USD | +17.19% | 22.282 M | 25.135 M USD | −94.07% |
 POAIPredictive Oncology Inc. | 1.719 M | 1.48 USD | −0.39 USD | −20.86% | −8.56% | 1.33 USD | −28.88% | 5.567 M | 5.456 M USD | −76.53% |
 ATPCAgape ATP Corporation | 1.701 M | 0.1151 USD | 0.0044 USD | +3.97% | −0.63% | 0.1169 USD | +5.60% | 9.634 M | 8.997 M USD | −96.75% |
 VHAIVocodia Holdings Corp. | 1.587 M | 0.0694 USD | 0.0024 USD | +3.58% | 0.00% | 0.0687 USD | +2.54% | 14.968 M | — | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.503 M | 0.2229 USD | −0.0183 USD | −7.59% | +0.75% | 0.2667 USD | +10.57% | 9.547 M | 5.556 M USD | −82.61% |
 TSLATesla, Inc. | 1.496 M | 221.20 USD | 0.95 USD | +0.43% | +1.15% | 219.18 USD | −0.49% | 82.6 M | 700.201 B USD | −6.68% |
 VCIGVCI Global Limited | 1.388 M | 0.4887 USD | 0.0247 USD | +5.32% | +0.43% | 0.3599 USD | −22.44% | 5.79 M | 29.374 M USD | — |
 BMYBristol-Myers Squibb Company | 1.38 M | 48.17 USD | 2.90 USD | +6.41% | +0.22% | 50.21 USD | +10.91% | 25.995 M | 101.781 B USD | −34.60% |
 MGRXMangoceuticals, Inc. | 1.338 M | 0.4280 USD | 0.0080 USD | +1.90% | −3.36% | 0.4101 USD | −2.36% | 1.994 M | 10.178 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | 1.151 M | 0.85 USD | −1.09 USD | −56.37% | +0.52% | 0.73 USD | −62.53% | 3.432 M | 2.616 M USD | −6.86% |
 TANHTantech Holdings Ltd. | 1.141 M | 0.2530 USD | −0.2369 USD | −48.36% | +0.02% | 0.2432 USD | −50.36% | 6.26 M | 3.843 M USD | −53.95% |
| NNUZENuZee, Inc. | 1.125 M | 3.43 USD | 0.41 USD | +13.58% | +3.31% | 3.59 USD | +18.87% | 7.849 M | 8.571 M USD | −61.49% |
 SGMOSangamo Therapeutics, Inc. | 1.103 M | 0.7097 USD | 0.0377 USD | +5.61% | −1.40% | 0.8900 USD | +32.44% | 119.724 M | 184.684 M USD | −64.10% |
 ALLRAllarity Therapeutics, Inc. | 1.073 M | 0.1900 USD | −0.0039 USD | −2.01% | −2.42% | 0.2320 USD | +19.65% | 11.918 M | 5.936 M USD | +76.76% |
 HOLOMicroCloud Hologram Inc. | 1.064 M | 0.5255 USD | −0.0047 USD | −0.89% | +1.94% | 0.4831 USD | −8.88% | 16.278 M | 39.611 M USD | −59.32% |
 MARAMarathon Digital Holdings, Inc. | 987.202 K | 21.56 USD | 1.28 USD | +6.31% | +4.68% | 21.37 USD | +5.35% | 38.94 M | 5.832 B USD | +114.88% |
 AGRIAgriFORCE Growing Systems Ltd. | 932.975 K | 0.0758 USD | 0.0032 USD | +4.41% | +3.17% | 0.0739 USD | +1.79% | 5.02 M | 4.767 M USD | +103.40% |
 FFIEFaraday Future Intelligent Electric Inc. | 851.852 K | 0.3581 USD | −0.0019 USD | −0.53% | +0.28% | 0.3578 USD | −0.61% | 19.717 M | 157.98 M USD | −96.25% |
 FFord Motor Company | 842.309 K | 11.21 USD | 0.05 USD | +0.45% | +1.25% | 11.21 USD | +0.45% | 61.043 M | 44.754 B USD | +1.63% |
 SOFISoFi Technologies, Inc. | 806.923 K | 7.48 USD | 0.21 USD | +2.89% | +1.65% | 7.40 USD | +1.79% | 23.128 M | 7.823 B USD | −10.52% |
| CCNTMConnectM Technology Solutions, Inc. | 799.768 K | 1.14 USD | −0.05 USD | −4.23% | +7.56% | 1.13 USD | −5.04% | 1.408 M | 10.675 M USD | — |
 INMInMed Pharmaceuticals Inc. | 748.745 K | 0.2838 USD | 0.0028 USD | +1.00% | +8.54% | 0.2909 USD | +3.52% | 2.515 M | 2.595 M USD | −40.91% |
 PLTRPalantir Technologies Inc. | 724.503 K | 26.98 USD | 0.35 USD | +1.31% | +1.31% | 27.06 USD | +1.62% | 22.801 M | 60.261 B USD | +83.00% |
 PBMPsyence Biomedical Ltd. | 712.572 K | 0.5657 USD | −0.0343 USD | −5.72% | +1.00% | 0.6115 USD | +1.91% | 6.966 M | 8.188 M USD | −81.56% |
 COURCoursera, Inc. | 685.779 K | 10.50 USD | 3.09 USD | +41.70% | +17.00% | 10.70 USD | +44.36% | 21.526 M | 1.67 B USD | −40.47% |
 RIOTRiot Platforms, Inc. | 653.778 K | 11.35 USD | 0.62 USD | +5.78% | +3.73% | 11.02 USD | +2.66% | 17.618 M | 3.181 B USD | +6.50% |
 STSSSharps Technology Inc. | 651.539 K | 0.2846 USD | −0.0104 USD | −3.53% | +1.32% | 0.2900 USD | −1.69% | 4.203 M | 6.698 M USD | — |
 MLGOMicroAlgo, Inc. | 648.42 K | 1.85 USD | −0.13 USD | −6.57% | −0.51% | 1.67 USD | −15.75% | 10.841 M | 12.702 M USD | −84.51% |
 AMDAdvanced Micro Devices, Inc. | 648.334 K | 140.26 USD | 1.94 USD | +1.40% | +1.65% | 139.05 USD | +0.53% | 40.796 M | 224.748 B USD | +36.79% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 624.142 K | 0.1806 USD | −0.0074 USD | −3.94% | +1.33% | 0.1868 USD | −0.64% | 3.198 M | 2.28 M USD | — |
 TIVCTivic Health Systems, Inc. | 621.655 K | 0.3800 USD | −0.0272 USD | −6.68% | −6.68% | 0.5160 USD | +26.72% | 53.974 M | 3.191 M USD | −64.41% |
 OPENOpendoor Technologies Inc | 611.316 K | 2.60 USD | 0.13 USD | +5.26% | +2.43% | 2.50 USD | +1.21% | 14.861 M | 1.729 B USD | −36.78% |
 PRSTPresto Automation, Inc. | 597.885 K | 0.0686 USD | 0.0025 USD | +3.78% | +2.87% | 0.0658 USD | −0.45% | 3.339 M | 10.454 M USD | −94.68% |
 AVGRAvinger, Inc. | 597.648 K | 1.48 USD | −0.13 USD | −8.07% | +6.21% | 1.32 USD | −18.32% | 947.221 K | 2.52 M USD | −57.88% |
 SOUNSoundHound AI, Inc. | 583.968 K | 5.00 USD | 0.17 USD | +3.52% | +1.66% | 5.09 USD | +5.28% | 18.468 M | 1.674 B USD | +200.69% |
 NDRAENDRA Life Sciences Inc. | 569.527 K | 0.0788 USD | −0.0011 USD | −1.38% | −2.25% | 0.0800 USD | +0.13% | 2.517 M | 5.622 M USD | −43.14% |
 CLSKCleanSpark, Inc. | 548.887 K | 16.95 USD | 0.77 USD | +4.76% | +3.83% | 17.07 USD | +5.47% | 22.796 M | 3.889 B USD | +474.70% |
 LCIDLucid Group, Inc. | 545.036 K | 3.53 USD | 0.07 USD | +2.02% | +1.16% | 3.40 USD | −1.73% | 23.232 M | 7.845 B USD | −36.10% |
 SLGLSol-Gel Technologies Ltd. | 528.326 K | 0.4510 USD | 0.0011 USD | +0.24% | −0.00% | 0.4800 USD | +6.69% | 1.309 M | 13.372 M USD | −78.55% |
 PLUGPlug Power, Inc. | 520.783 K | 2.40 USD | 0.07 USD | +3.00% | +2.15% | 2.51 USD | +7.73% | 37.403 M | 2.061 B USD | −71.21% |
 SPECSpectaire Holdings, Inc. | 512.695 K | 0.4109 USD | 0.0109 USD | +2.72% | +1.25% | 0.3710 USD | −7.25% | 957.43 K | 6.881 M USD | −91.26% |
 IGTInternational Game Technology | 505.463 K | 23.55 USD | 3.39 USD | +16.82% | +4.12% | 23.70 USD | +17.56% | 5.262 M | 4.779 B USD | −37.75% |
 RIVNRivian Automotive, Inc. | 494.768 K | 16.34 USD | 0.09 USD | +0.55% | +0.31% | 16.32 USD | +0.40% | 17.235 M | 16.239 B USD | −27.54% |
 PFEPfizer, Inc. | 492.79 K | 30.18 USD | 0.00 USD | 0.00% | −0.30% | 30.76 USD | +1.91% | 26.278 M | 174.276 B USD | −20.10% |
 EAFGrafTech International Ltd. | 467.241 K | 1.0600 USD | 0.2168 USD | +25.71% | +1.99% | 0.8559 USD | +1.51% | 5.255 M | 220.109 M USD | −81.05% |
 AMZNAmazon.com, Inc. | 459.265 K | 180.34 USD | 0.49 USD | +0.27% | +0.97% | 182.01 USD | +1.20% | 20.223 M | 1.894 T USD | +46.42% |
 MIRAMIRA Pharmaceuticals, Inc. | 457.143 K | 2.90 USD | −0.14 USD | −4.61% | −4.61% | 2.71 USD | −10.86% | 4.578 M | 40.056 M USD | — |
 GNSGenius Group Limited | 435.135 K | 0.2289 USD | 0.0139 USD | +6.47% | 0.00% | 0.2023 USD | −5.91% | 3.576 M | 37.656 M USD | — |
 KROSKeros Therapeutics, Inc. | 400 K | 50.00 USD | −0.29 USD | −0.58% | −0.58% | 52.45 USD | +4.29% | 699.365 K | 1.892 B USD | +44.25% |
 TCSContainer Store (The) | 354.881 K | 1.04 USD | −0.01 USD | −0.95% | +4.76% | 1.19 USD | +12.86% | 3.753 M | 61.123 M USD | −83.25% |
 INTCIntel Corporation | 331.029 K | 31.34 USD | 0.24 USD | +0.77% | +0.39% | 31.18 USD | +0.24% | 23.772 M | 132.712 B USD | −1.38% |
 WULFTeraWulf Inc. | 330.128 K | 4.79 USD | 0.26 USD | +5.74% | +5.96% | 4.38 USD | −3.31% | 13.806 M | 1.463 B USD | +151.29% |
 IRENIris Energy Limited | 317.668 K | 9.95 USD | 0.52 USD | +5.51% | +5.41% | 9.56 USD | +1.41% | 8.907 M | 1.768 B USD | +476.12% |
 HYZNHyzon Motors Inc. | 316.497 K | 0.1554 USD | 0.0024 USD | +1.57% | +4.58% | 0.1568 USD | +2.48% | 4.925 M | 42.32 M USD | −91.20% |
 MEDSTRxADE HEALTH, Inc. | 307.384 K | 14.00 USD | 2.37 USD | +20.38% | +25.11% | 12.40 USD | +6.62% | 750.596 K | 17.439 M USD | +211.04% |
 MMM3M Company | 297.654 K | 112.90 USD | 9.51 USD | +9.20% | −0.14% | 124.78 USD | +20.69% | 26.474 M | 69.048 B USD | −4.35% |
 NCPLNetcapital Inc. | 294.148 K | 0.0928 USD | −0.0026 USD | −2.73% | +1.47% | 0.0927 USD | −2.84% | 2.06 M | 3.235 M USD | −47.21% |
 AAPLApple Inc. | 293.501 K | 218.62 USD | 1.13 USD | +0.52% | +0.65% | 218.19 USD | +0.32% | 28.747 M | 3.346 T USD | +13.30% |
 LUXHLuxUrban Hotels Inc. | 289.895 K | 0.1528 USD | 0.0017 USD | +1.13% | −2.05% | 0.1740 USD | +15.16% | 3.77 M | 17.998 M USD | −89.38% |
 VERBVerb Technology Company, Inc. | 285.914 K | 0.0913 USD | 0.0003 USD | +0.33% | 0.00% | 0.0896 USD | −1.54% | 3.261 M | 9.351 M USD | +102.44% |
| BBLMZBloomZ Inc. | 278.922 K | 3.46 USD | 0.20 USD | +6.13% | −5.21% | 3.13 USD | −3.99% | 1.245 M | 38.92 M USD | — |
 BTBTBit Digital, Inc. | 269.245 K | 3.72 USD | 0.19 USD | +5.38% | +6.23% | 3.60 USD | +1.84% | 8.253 M | 435.009 M USD | +52.10% |
 CCLCarnival Corporation | 259.101 K | 17.40 USD | 0.30 USD | +1.75% | +2.05% | 17.24 USD | +0.79% | 14.456 M | 21.672 B USD | +9.54% |
 CTNTCheetah Net Supply Chain Service Inc. | 249.323 K | 0.3210 USD | 0.0040 USD | +1.26% | +4.04% | 0.3030 USD | −4.42% | 2.208 M | 9.817 M USD | — |
| AAZTRAzitra Inc | 241.02 K | 1.12 USD | −0.02 USD | −1.98% | 0.00% | 1.04 USD | −8.77% | 2.033 M | 998.555 K USD | — |
 CHPTChargePoint Holdings, Inc. | 240.697 K | 2.12 USD | 0.09 USD | +4.43% | +1.97% | 2.23 USD | +9.85% | 14.169 M | 948.385 M USD | −68.42% |
 TNXPTonix Pharmaceuticals Holding Corp. | 236.927 K | 0.5511 USD | −0.0284 USD | −4.90% | −8.32% | 0.5458 USD | −5.82% | 1.719 M | 9.527 M USD | −46.46% |
 AALAmerican Airlines Group, Inc. | 234.505 K | 10.74 USD | 0.14 USD | +1.32% | +0.75% | 10.54 USD | −0.61% | 32.713 M | 6.912 B USD | −36.79% |
 LUMNLumen Technologies, Inc. | 227.472 K | 1.69 USD | 0.05 USD | +3.05% | +0.61% | 1.74 USD | +6.10% | 14.05 M | 1.766 B USD | −14.92% |
 UPSTUpstart Holdings, Inc. | 221.814 K | 26.95 USD | 1.19 USD | +4.64% | +1.63% | 26.29 USD | +2.06% | 3.214 M | 2.31 B USD | −53.37% |
 BHATBlue Hat Interactive Entertainment Technology | 214.837 K | 0.9800 USD | 0.0000 USD | 0.00% | +1.02% | 0.9701 USD | −1.01% | 245.854 K | 56.652 M USD | +467.92% |
 AMCAMC Entertainment Holdings, Inc. | 214.703 K | 5.15 USD | 0.01 USD | +0.19% | 0.00% | 5.23 USD | +1.65% | 15.418 M | 1.888 B USD | −43.51% |
 GOOGAlphabet Inc. | 211.247 K | 168.69 USD | −0.47 USD | −0.28% | +0.03% | 168.44 USD | −0.43% | 18.755 M | 2.069 T USD | +46.03% |
 BBAIBigBear.ai, Inc. | 209.498 K | 1.56 USD | 0.02 USD | +1.29% | 0.00% | 1.51 USD | −2.27% | 1.781 M | 370.344 M USD | +30.97% |
 ASTSAST SpaceMobile, Inc. | 205.981 K | 16.90 USD | 0.26 USD | +1.56% | +2.52% | 19.39 USD | +16.53% | 21.26 M | 5.221 B USD | +342.78% |
 HOTHHoth Therapeutics, Inc. | 205.6 K | 0.9158 USD | 0.1058 USD | +13.06% | +2.47% | 0.8352 USD | +3.11% | 849.287 K | 4.476 M USD | −41.36% |
 SMRNuScale Power Corporation | 201.218 K | 10.73 USD | 0.31 USD | +2.98% | +3.45% | 10.46 USD | +0.38% | 3.426 M | 2.542 B USD | +63.24% |
 DNAGinkgo Bioworks Holdings, Inc. | 199.341 K | 0.3400 USD | 0.0034 USD | +1.01% | −1.99% | 0.3676 USD | +9.22% | 33.596 M | 820.613 M USD | −86.00% |
 MSFTMicrosoft Corporation | 197.354 K | 418.18 USD | −0.22 USD | −0.05% | +0.39% | 424.86 USD | +1.54% | 14.369 M | 3.158 T USD | +26.79% |
 CHTRCharter Communications, Inc. | 194.836 K | 359.00 USD | 43.77 USD | +13.89% | +4.89% | 360.98 USD | +14.51% | 3.835 M | 58.07 B USD | −22.86% |
 IONQIonQ, Inc. | 193.625 K | 8.09 USD | 0.16 USD | +2.02% | +1.26% | 8.15 USD | +2.71% | 3.251 M | 1.722 B USD | −42.64% |
 GLYCGlycoMimetics, Inc. | 190.56 K | 0.2301 USD | −0.0051 USD | −2.17% | +0.04% | 0.2459 USD | +4.55% | 1.309 M | 15.852 M USD | −80.93% |