Kom igång
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Create more lists in Screener

Top gaining Amerikanska aktier in pre-market

Amerikanska aktier below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Före marknadens stängning
Pre-market Chg
Pre-market Vol
Gap förmarknad %
Pris
Förändring %
Volym
Börsvärde
Market cap perf %
1Y
NVAXNovavax, Inc.
+124.38%10.03 USD5.56 USD33.422 M+23.49%8.76 USD+95.97%156.243 M627.599 M USD+4.02%
ITOSiTeos Therapeutics, Inc.
+36.83%16.68 USD4.49 USD647.664 K−1.07%17.79 USD+45.97%4.522 M639.974 M USD−17.61%
AEMDAethlon Medical, Inc.
+33.15%1.57 USD0.39 USD6.819 M+6.01%1.23 USD+4.70%18.812 M3.246 M USD−52.00%
BVFLBV Financial, Inc.
+32.20%14.00 USD3.41 USD500+32.20%10.70 USD+1.04%53179.507 M USD−14.14%
VCNXVaccinex, Inc.
+31.24%7.10 USD1.69 USD112+31.24%5.65 USD+4.44%4.912 K8.049 M USD−50.52%
SGSweetgreen, Inc.
+27.12%29.95 USD6.39 USD423.136 K+15.79%31.06 USD+31.84%16.897 M3.519 B USD+151.82%
SRTSSensus Healthcare, Inc.
+25.72%4.79 USD0.98 USD2.778 M+43.31%5.14 USD+34.91%16.41 M84.262 M USD+28.49%
LIDRAEye, Inc.
+22.50%1.47 USD0.27 USD7.81 M+60.83%2.27 USD+89.17%122.002 M14.762 M USD−77.44%
CNFRConifer Holdings, Inc.
+21.92%1.0000 USD0.1798 USD104+21.92%1.0100 USD+23.14%1.823 K12.345 M USD−47.59%
APDNApplied DNA Sciences, Inc.
+20.32%4.50 USD0.76 USD73.15 K0.00%3.56 USD−4.81%1.371 M3.073 M USD−75.30%
INSGInseego Corp.
+19.79%4.60 USD0.76 USD26.446 K+18.75%4.94 USD+28.65%1.555 M58.682 M USD−55.59%
ARRYArray Technologies, Inc.
+19.34%14.93 USD2.42 USD252.95 K+10.31%12.70 USD+1.48%10.794 M1.926 B USD−26.26%
IASIntegral Ad Science Holding Corp.
+19.33%10.00 USD1.62 USD7.991 K+10.02%9.46 USD+12.83%2.949 M1.508 B USD−38.28%
ADMAADMA Biologics Inc
+18.18%8.19 USD1.26 USD234.961 K+8.08%8.88 USD+28.14%9.255 M2.058 B USD+105.34%
SOUNSoundHound AI, Inc.
+16.84%5.55 USD0.80 USD3.542 M+14.74%5.24 USD+10.32%78.974 M1.62 B USD+137.80%
WISAWiSA Technologies, Inc.
+16.12%3.53 USD0.49 USD2.871 M+4.61%3.10 USD+2.01%7.102 M7.289 M USD+135.55%
OUSTOuster, Inc.
+14.98%11.90 USD1.55 USD59.097 K+9.28%12.34 USD+19.23%4.095 M556.051 M USD+144.50%
NTRANatera, Inc.
+14.08%109.00 USD13.45 USD43.725 K+17.95%105.25 USD+10.15%2.419 M12.866 B USD+93.43%
MOVEMovano Inc.
+13.42%0.4479 USD0.0530 USD450+13.90%0.4380 USD+10.92%58.083 K43.041 M USD+2.57%
COCHEnvoy Medical, Inc.
+12.84%3.78 USD0.43 USD130+12.84%3.19 USD−4.74%29.499 K62.546 M USD+95.93%
MBRXMoleculin Biotech, Inc.
+12.55%5.38 USD0.60 USD2.209 K+7.11%4.75 USD−0.63%18.553 K10.581 M USD−51.17%
MMNDRMobile-health Network Solutions
+12.23%2.57 USD0.28 USD423.67 K0.00%2.37 USD+3.49%2.001 M80.58 M USD—
FNKOFunko, Inc.
+12.17%7.65 USD0.83 USD11.892 K+12.02%7.05 USD+3.37%2.064 M377.531 M USD−38.47%
GRPNGroupon, Inc.
+11.90%11.75 USD1.25 USD21.155 K+9.62%13.55 USD+29.05%4.509 M529.725 M USD+312.66%
PGCPeapack-Gladstone Financial Corporation
+11.88%26.00 USD2.76 USD175+11.88%23.02 USD−0.95%84.72 K406.357 M USD−9.41%
VLCNVolcon, Inc.
+11.72%0.3385 USD0.0355 USD215.087 K0.00%0.3680 USD+21.45%3.036 M7.599 M USD−83.60%
CDNACareDx, Inc.
+11.57%12.34 USD1.28 USD8.921 K+10.76%14.50 USD+31.10%1.745 M754.117 M USD+12.26%
VSCOVictorias Secret & Co.
+11.34%20.71 USD2.11 USD65.401 K+7.47%19.79 USD+6.40%2.251 M1.535 B USD−37.54%
KPRXKiora Pharmaceuticals, Inc.
+11.27%0.5400 USD0.0547 USD58.736 K−2.06%0.4948 USD+1.96%209.099 K12.992 M USD+141.23%
VANIVivani Medical, Inc.
+10.23%1.90 USD0.18 USD11.653 K+2.91%1.80 USD+4.36%69.342 K98.686 M USD+44.88%
GHGuardant Health, Inc.
+10.03%21.39 USD1.95 USD27.426 K+12.35%21.47 USD+10.44%3.283 M2.617 B USD−5.32%
CVMCel-Sci Corporation
+9.93%1.66 USD0.15 USD34.316 K+5.96%1.46 USD−3.64%283.624 K78.54 M USD−18.79%
GENGen Digital Inc.
+9.73%22.32 USD1.98 USD32.592 K+4.13%23.33 USD+14.68%8.967 M14.856 B USD+16.39%
ORNOrion Group Holdings, Inc.
+9.65%8.41 USD0.74 USD10.226 K+4.30%8.55 USD+11.47%606.331 K280.917 M USD+192.72%
MVSTMicrovast Holdings, Inc.
+9.57%0.4784 USD0.0418 USD259.444 K+11.70%0.4347 USD−0.44%4.533 M137.889 M USD−66.01%
NWTNNWTN Inc.
+9.52%3.22 USD0.28 USD100+9.52%3.28 USD+11.56%89.147 K938.689 M USD−43.13%
BTCTBTC Digital Ltd.
+9.46%2.43 USD0.21 USD2.414 K+5.41%2.33 USD+4.95%7.231 K4.887 M USD+9.51%
SGBXSafe & Green Holdings Corp.
+9.41%5.00 USD0.43 USD1.496 M0.00%5.01 USD+9.63%4.864 M4.554 M USD−56.94%
MTUSMetallus Inc.
+9.02%22.49 USD1.86 USD1.315 K+7.56%22.77 USD+10.37%317.324 K999.383 M USD+22.08%
AMPSAltus Power, Inc.
+9.01%4.96 USD0.41 USD5.416 K+10.99%4.49 USD−1.43%1.744 M717.03 M USD−0.13%
MSNEmerson Radio Corporation
+8.79%0.6100 USD0.0493 USD5.5 K−0.12%0.5697 USD+1.61%18.042 K11.988 M USD+8.65%
KALAKALA BIO, Inc.
+8.60%7.29 USD0.58 USD300+2.04%6.91 USD+2.98%5.063 K19.47 M USD−36.40%
RBTRubicon Technologies, Inc.
+8.44%0.2905 USD0.0226 USD21.267 K+6.16%0.2511 USD−6.27%716.295 K13.423 M USD−96.03%
NGVCNatural Grocers by Vitamin Cottage, Inc.
+8.08%19.27 USD1.44 USD2.355 K+6.56%19.58 USD+9.82%109.6 K445.515 M USD+48.41%
SYTASiyata Mobile, Inc.
+7.94%2.72 USD0.20 USD405+8.33%2.68 USD+6.35%85.058 K1.628 M USD−63.04%
OPRTOportun Financial Corporation
+7.92%3.95 USD0.29 USD8.441 K+8.20%4.37 USD+19.40%637.905 K155.511 M USD−8.31%
MRSNMersana Therapeutics, Inc.
+7.91%2.66 USD0.20 USD51.983 K+3.45%2.54 USD+2.84%1.756 M310.186 M USD−48.45%
LLOBOLOBO EV TECHNOLOGIES LTD.
+7.84%3.30 USD0.24 USD100+7.84%3.08 USD+0.65%11.904 K23.962 M USD—
ARBEArbe Robotics Ltd.
+7.78%1.80 USD0.13 USD1.722 K−2.99%1.66 USD−0.90%59.748 K129.457 M USD+8.14%
NITON2OFF, Inc.
+7.77%1.11 USD0.08 USD7.526 K0.00%0.95 USD−7.76%50.315 K2.808 M USD−63.78%
RLAYRelay Therapeutics, Inc.
+7.77%6.80 USD0.49 USD40.106 K+7.77%6.37 USD+0.97%927.884 K845.724 M USD−31.82%
QBTSD-Wave Quantum Inc.
+7.65%1.41 USD0.10 USD388.286 K+0.76%1.32 USD+0.38%3.233 M153.573 M USD+363.50%
FUFUBitFuFu Inc.
+7.62%3.39 USD0.24 USD883+0.32%3.09 USD−1.80%112.001 K13.545 M USD−85.56%
PULMPulmatrix, Inc.
+7.53%1.98 USD0.14 USD4.1 K+11.35%1.80 USD−2.23%33.39 K6.574 M USD−34.56%
TBLTToughBuilt Industries, Inc.
+7.48%2.73 USD0.19 USD732+7.48%2.44 USD−3.94%8.305 K1.89 M USD−85.38%
STOKStoke Therapeutics, Inc.
+7.16%12.87 USD0.86 USD420+8.24%11.38 USD−5.25%486.728 K593.124 M USD+18.63%
WAVDWaveDancer, Inc.
+7.14%3.15 USD0.21 USD13.707 K+9.18%2.95 USD+0.34%92.736 K5.939 M USD−47.51%
BFRGBullfrog AI Holdings, Inc.
+7.04%3.19 USD0.21 USD125+7.04%2.86 USD−4.03%70.193 K22.453 M USD—
ORGOOrganogenesis Holdings Inc.
+7.02%2.44 USD0.16 USD2.432 K+3.11%3.04 USD+33.33%2.793 M403.02 M USD+18.70%
NCLNorthann Corp.
+6.96%0.4289 USD0.0279 USD175+6.96%0.4100 USD+2.24%169.732 K8.766 M USD—
VTYXVentyx Biosciences, Inc.
+6.92%4.79 USD0.31 USD2.02 K0.00%4.03 USD−10.04%501.309 K284.112 M USD−85.15%
VUZIVuzix Corporation
+6.84%1.25 USD0.08 USD19.34 K+7.69%1.26 USD+8.12%719.822 K81.879 M USD−66.46%
ACICAmerican Coastal Insurance Corporation
+6.78%11.65 USD0.74 USD1.149 K+9.90%12.27 USD+12.46%641.933 K586.452 M USD+149.14%
WTTRSelect Water Solutions, Inc.
+6.74%10.13 USD0.64 USD550+6.74%9.47 USD−0.21%345.898 K1.119 B USD+19.46%
HRBH&R Block, Inc.
+6.73%52.50 USD3.31 USD5.328 K+2.46%53.60 USD+8.97%2.144 M7.478 B USD+34.28%
GLBEGlobal-E Online Ltd.
+6.61%31.92 USD1.98 USD1 K+1.50%29.56 USD−1.27%821.146 K4.916 B USD+4.99%
SERVServe Robotics Inc.
+6.60%3.07 USD0.19 USD2.909 K+4.17%3.07 USD+6.42%426.398 K——
TGLTreasure Global Inc.
+6.60%5.01 USD0.31 USD10.4 K+0.22%5.36 USD+13.94%261.293 K6.987 M USD—
KNWKnow Labs, Inc.
+6.54%0.6390 USD0.0392 USD200+6.54%0.6381 USD+6.38%86.64 K52.647 M USD+7.77%
TLSTelos Corporation
+6.51%3.60 USD0.22 USD6.703 K−0.30%3.49 USD+3.11%377.805 K255.479 M USD+112.51%
WTOUTime Limited
+6.40%0.3410 USD0.0205 USD74.284 K0.00%0.2953 USD−7.86%1.014 M5.394 M USD−54.23%
TARAProtara Therapeutics, Inc.
+6.38%3.17 USD0.19 USD20.23 K+0.67%2.98 USD0.00%735.14 K61.358 M USD+72.05%
TRUPTrupanion, Inc.
+6.35%26.45 USD1.58 USD6.448 K+0.97%25.81 USD+3.78%498.636 K1.085 B USD−29.94%
BSGMBioSig Technologies, Inc.
+6.17%1.36 USD0.08 USD368−4.69%1.31 USD+2.34%87.067 K14.67 M USD−78.71%
KULRKULR Technology Group, Inc.
+6.17%0.4990 USD0.0290 USD280.301 K−0.02%0.4512 USD−4.01%2.706 M77.99 M USD−8.47%
PFIEProfire Energy, Inc.
+6.15%1.64 USD0.09 USD3.731 K+3.56%1.46 USD−5.83%304.833 K68.532 M USD+56.73%
ACETAdicet Bio, Inc.
+6.13%1.73 USD0.10 USD4.406 K+0.13%1.48 USD−9.51%539.241 K121.2 M USD−57.00%
BEBloom Energy Corporation
+6.13%12.46 USD0.72 USD108.604 K+5.28%11.58 USD−1.41%8.815 M2.613 B USD−24.85%
VINEFresh Vine Wine, Inc.
+6.08%0.7351 USD0.0421 USD1.267 K+5.34%0.7212 USD+4.07%27.897 K11.522 M USD—
JOBGEE Group Inc.
+6.02%0.3415 USD0.0194 USD1.207 K+6.30%0.3299 USD+2.42%106.097 K35.884 M USD−37.95%
SPIRSpire Global, Inc.
+6.01%11.99 USD0.68 USD6.309 K+6.54%11.67 USD+3.18%256.689 K301.353 M USD+181.73%
GENCGencor Industries, Inc.
+5.97%19.00 USD1.07 USD200+5.97%18.91 USD+5.47%18.501 K277.177 M USD+22.63%
EJHE-Home Household Service Holdings Limited
+5.87%0.5865 USD0.0325 USD289.974 K−0.72%0.5779 USD+4.31%1.436 M10.319 M USD+12.73%
ATXIAvenue Therapeutics, Inc.
+5.84%4.39 USD0.24 USD924+4.82%4.08 USD−1.69%62.69 K2.43 M USD−64.50%
OCTOEightco Holdings Inc.
+5.66%0.6370 USD0.0341 USD2.858 K+1.68%0.6470 USD+7.31%49.595 K5.662 M USD+5.49%
ASTRAstra Space, Inc.
+5.61%0.6493 USD0.0345 USD2.165 K+0.03%0.5800 USD−5.66%78.734 K13.172 M USD−85.50%
GGSUNGolden Sun Health Technology Group Limited
+5.61%5.08 USD0.27 USD1.186 K+2.29%4.34 USD−9.88%191.655 K23.997 M USD−76.80%
BBTTRBetter Choice Company Inc.
+5.56%4.75 USD0.25 USD101+5.56%4.84 USD+7.56%18.529 K4.325 M USD−59.79%
ANIPANI Pharmaceuticals, Inc.
+5.49%69.50 USD3.62 USD409+5.86%67.13 USD+1.89%128.881 K1.409 B USD+100.66%
CARGCarGurus, Inc.
+5.48%23.50 USD1.22 USD444+5.48%24.26 USD+8.89%1.209 M2.546 B USD+31.72%
APLMApollomics Inc.
+5.40%0.4180 USD0.0214 USD889+3.81%0.3800 USD−4.19%107.468 K34.008 M USD+25.76%
CLNEClean Energy Fuels Corp.
+5.39%2.54 USD0.13 USD14.54 K+2.90%2.56 USD+6.02%3.474 M570.437 M USD−44.40%
DERMJourney Medical Corporation
+5.38%3.72 USD0.19 USD200+5.38%3.56 USD+0.85%33.968 K71.102 M USD+165.92%
VSECVSE Corporation
+5.35%85.00 USD4.32 USD300+5.35%79.72 USD−1.20%128.922 K1.257 B USD+112.15%
MAMAMama's Creations, Inc.
+5.30%6.76 USD0.34 USD1.908 K+3.89%6.43 USD+0.16%129.081 K239.602 M USD+172.38%
AYTUAytu BioPharma, Inc.
+5.30%3.38 USD0.17 USD2.9 K+0.31%3.26 USD+1.40%14.674 K18.123 M USD+206.53%
LAZRLuminar Technologies, Inc.
+5.29%1.78 USD0.09 USD491.016 K+4.14%1.69 USD−0.30%7.232 M750.789 M USD−69.08%
TSBXTurnstone Biologics Corp.
+5.23%3.02 USD0.15 USD100+5.23%3.12 USD+8.71%140.51 K72.161 M USD—
PLTNPlutonian Acquisition Corp.
+5.22%7.25 USD0.36 USD321+5.22%7.05 USD+2.32%35.602 K35.255 M USD—
AUMNGolden Minerals Company
+5.21%0.5800 USD0.0287 USD4.155 K+10.65%0.5799 USD+5.19%156.644 K8.451 M USD−81.31%