Kom igång
Översikt Nyheter Idéer
Priser
Intäktskalender Bransch och industri

Amerikanska förmarknadsaktier har ökat mest i värde

En delentusiastiska handlare är i gångredan före den reguljära marknadshandeln startar, detta eftersom och tanken till trots att det redan är öppet under förmarknaden. Här nedan kan du se vilka aktierkurser som ökade mest i värde under den föregående förmarnkade, innan marknadens öppnande. Dina senare handelsstrategier kan gynnas av att du känner till deras olika riktningar.

Symbol
Förändring innan marknadens öppning %
Före marknadens stängning
Förändring innan marknadens öppning
Volym innan marknadens öppning
Gap förmarknad %
Pris
Förändring % 1D
Volym 1D
Börsvärde
Market cap perf % 1Å
VERYVericity, Inc.
95.96%11.17 USD5.47 USD13.806K90.53%11.07 USD94.21%155.949K84.787M USD−21.33%
PNTPOINT Biopharma Global Inc.
83.99%12.30 USD5.62 USD11.01M6.96%12.36 USD84.89%40.226M1.307B USD−12.27%
SPRCSciSparc Ltd.
82.88%6.73 USD3.05 USD2.662M2.45%5.10 USD38.59%13.318M2.658M USD−36.03%
ALXOALX Oncology Holdings Inc.
67.57%8.06 USD3.25 USD9.535M24.53%7.51 USD56.13%42.677M309.05M USD−49.35%
MKULMolekule Group, Inc.
59.66%0.2379 USD0.0889 USD21.188M−1.68%0.2076 USD39.33%47.3M7.068M USD—
ICUSeaStar Medical Holding Corporation
43.88%0.6000 USD0.1830 USD17.698M10.31%0.5900 USD41.49%177.705M11.473M USD−96.14%
AGILAgileThought, Inc.
23.13%0.1970 USD0.0370 USD12.123M37.50%0.1700 USD6.25%21.296M8.909M USD−95.92%
LIFWMSP Recovery, Inc.
19.89%0.2399 USD0.0398 USD6.249M25.94%0.2500 USD24.94%134.263M859.766M USD−80.86%
DLADelta Apparel, Inc.
18.36%7.80 USD1.21 USD26.92K16.08%8.58 USD30.20%369.219K60.146M USD−52.95%
SMLPSummit Midstream Partners, LP
17.22%16.00 USD2.35 USD11.488K14.51%17.33 USD26.96%138.807K179.819M USD−5.92%
VIRXViracta Therapeutics, Inc.
14.42%1.19 USD0.15 USD1.9K3.85%1.03 USD−0.96%43.918K39.738M USD−74.98%
SNPOSnap One Holdings Corp.
14.06%10.61 USD1.31 USD10014.06%8.84 USD−4.95%19.263K675.673M USD−8.18%
AKANAkanda Corp.
12.88%0.5800 USD0.0662 USD21.462K8.60%0.5370 USD4.52%123.2K1.828M USD—
RNAZTransCode Therapeutics, Inc.
12.69%0.5150 USD0.0580 USD1.4M13.79%0.4986 USD9.10%5.686M1.795M USD−87.25%
ODDODDITY Tech Ltd.
12.46%31.58 USD3.50 USD73.185K13.75%29.57 USD5.31%2.242M1.682B USD—
GMBLEsports Entertainment Group Inc.
11.62%0.1105 USD0.0115 USD6.701M19.19%0.1138 USD14.95%23.688M6.356M USD−38.05%
BNMVBitNile Metaverse, Inc.
10.82%0.8899 USD0.0869 USD3.02K5.92%0.8201 USD2.13%17.207K1.935M USD−94.24%
FLGCFlora Growth Corp.
10.08%1.20 USD0.11 USD23010.09%1.09 USD0.00%40.102K8.956M USD−82.45%
MINFT Limited
9.31%0.1679 USD0.0143 USD15.433K9.31%0.1500 USD−2.34%253.838K5.249M USD−77.74%
ITRMIterum Therapeutics plc
9.21%0.8300 USD0.0700 USD1009.21%0.7138 USD−6.08%32.999K9.309M USD−47.29%
WRBYWarby Parker Inc.
9.19%14.49 USD1.22 USD18.063K3.92%13.72 USD3.39%2.156M1.602B USD−5.33%
SABSSAB Biotherapeutics, Inc.
8.61%0.7168 USD0.0568 USD3.132K7.47%0.6700 USD1.52%90.996K35.054M USD9.27%
ENTXEntera Bio Ltd.
8.55%0.7490 USD0.0590 USD3500.00%0.7200 USD4.35%8.271K20.746M USD−30.28%
SMFLSmart for Life, Inc.
8.55%0.8687 USD0.0684 USD8661.94%0.8073 USD0.87%13.126K1.221M USD−89.75%
SISIShineco, Inc.
8.46%0.1385 USD0.0108 USD38.482K10.88%0.1400 USD9.63%2.894M6.138M USD−59.54%
LNTHLantheus Holdings, Inc.
7.91%73.00 USD5.35 USD61.821K0.52%74.65 USD10.35%3.116M5.108B USD−1.66%
CLEUChina Liberal Education Holdings Limited
7.65%0.2799 USD0.0199 USD11.1K0.00%0.2534 USD−2.54%487.839K12.568M USD−26.72%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
7.45%25.10 USD1.74 USD1007.45%23.15 USD−0.90%30.826K185.2M USD—
TAOPTaoping Inc.
7.27%2.36 USD0.16 USD1.639K10.91%2.32 USD5.45%17.763K3.619M USD−63.31%
FUSNFusion Pharmaceuticals Inc.
7.26%2.66 USD0.18 USD22.283K0.00%3.22 USD29.84%1.376M222.172M USD37.36%
ORNOrion Group Holdings, Inc.
6.84%5.47 USD0.35 USD2196.84%5.10 USD−0.39%77.692K165.364M USD109.11%
GRIGRI Bio, Inc.
6.67%1.76 USD0.11 USD400−1.82%1.65 USD0.00%40.197K4.878M USD52.79%
SCUSculptor Capital Management, Inc.
6.50%12.12 USD0.74 USD12.196K5.54%12.22 USD7.38%505.035K708.943M USD20.21%
SBEVSplash Beverage Group, Inc. (NV)
6.39%0.6990 USD0.0420 USD433−3.07%0.6312 USD−3.93%119.029K27.022M USD−53.05%
RVYLRyvyl Inc.
6.37%3.09 USD0.19 USD2.219K6.37%2.84 USD−2.24%38.214K14.883M USD−63.95%
RWODRedwoods Acquisition Corp.
6.27%11.35 USD0.67 USD1006.27%10.68 USD0.00%25.337K94.002M USD—
TRCATwin Ridge Capital Acquisition Corp.
6.09%10.59 USD0.61 USD1006.09%10.39 USD4.11%36.616K120.46M USD−55.16%
NFTGThe NFT Gaming Company, Inc.
6.03%0.4046 USD0.0230 USD26.565K6.13%0.4410 USD15.57%1.29M5.324M USD—
EKSOEkso Bionics Holdings, Inc.
5.99%0.7400 USD0.0418 USD2725.00%0.6950 USD−0.46%10.776K9.596M USD−53.16%
CPHIChina Pharma Holdings, Inc.
5.97%0.1490 USD0.0084 USD7.05K2.42%0.1415 USD0.64%351.986K1.618M USD−77.24%
ATNMActinium Pharmaceuticals, Inc. (Delaware)
5.89%5.93 USD0.33 USD3.215K0.89%5.74 USD2.50%352.495K154.966M USD−14.01%
INKTMiNK Therapeutics, Inc.
5.88%1.0800 USD0.0600 USD1005.88%0.8750 USD−14.22%136.558K30.195M USD−46.74%
EGIOEdgio, Inc.
5.67%0.8700 USD0.0467 USD2610.00%0.7851 USD−4.64%292.18K176.613M USD−70.53%
DTCKDavis Commodities Limited
5.66%2.80 USD0.15 USD4.967K1.13%2.63 USD−0.75%207.802K64.008M USD—
IMMXImmix Biopharma, Inc.
5.31%4.56 USD0.23 USD66.946K1.62%4.56 USD5.31%992.078K89.746M USD255.80%
OMGAOmega Therapeutics, Inc.
5.29%1.99 USD0.10 USD5005.29%1.70 USD−10.32%211.37K93.46M USD−54.29%
RAVERave Restaurant Group, Inc.
5.26%2.40 USD0.12 USD1005.26%2.22 USD−2.63%61.218K31.423M USD46.10%
AGFYAgrify Corporation
5.24%2.41 USD0.12 USD9481.75%2.42 USD5.68%3.927K3.928M USD−69.65%
SPRYARS Pharmaceuticals, Inc.
5.21%4.04 USD0.20 USD2.508K3.65%3.92 USD2.08%1.373M374.628M USD92.87%
ASTIAscent Solar Technologies, Inc
5.14%1.84 USD0.09 USD50.501K0.00%1.62 USD−7.43%544.877K889.702K USD−99.34%
AMRXAmneal Pharmaceuticals, Inc.
5.14%4.50 USD0.22 USD45.824K−3.27%4.34 USD1.40%2.488M1.329B USD110.83%
SGLYSingularity Future Technology Ltd.
5.11%0.5400 USD0.0263 USD2005.11%0.5150 USD0.24%13.692K9.02M USD−84.37%
SNESSenesTech, Inc.
5.06%0.4464 USD0.0215 USD1.43K5.06%0.3870 USD−8.92%83.605K1.147M USD−70.91%
SQFTPresidio Property Trust, Inc.
5.01%0.7970 USD0.0380 USD2.2K5.01%0.7692 USD1.34%42.213K10.116M USD−36.96%
ENSVEnservco Corporation
5.00%0.3885 USD0.0185 USD6435.00%0.3350 USD−9.46%114.571K7.685M USD−41.04%
HUBCHub Cyber Security Ltd.
5.00%0.2205 USD0.0105 USD4.845K0.00%0.2000 USD−4.76%764.019K19.622M USD—
CTHRCharles & Colvard Ltd.
5.00%0.5882 USD0.0280 USD1.15K5.00%0.5500 USD−1.82%355.511K16.788M USD−46.64%
LVOLiveOne, Inc.
4.99%0.9670 USD0.0460 USD1004.99%0.9173 USD−0.40%255.367K82.739M USD32.74%
WTERThe Alkaline Water Company Inc.
4.99%0.3661 USD0.0174 USD1004.99%0.3260 USD−6.51%106.733K3.552M USD−92.35%
BCELAtreca, Inc.
4.98%0.2782 USD0.0132 USD6294.98%0.2300 USD−13.21%115.549K9.038M USD−83.89%
SFESafeguard Scientifics, Inc.
4.95%1.0600 USD0.0500 USD11K2.97%1.0000 USD−0.99%45.527K16.521M USD−72.70%
WKSPWorksport, Ltd.
4.95%2.12 USD0.10 USD4801.49%2.01 USD−0.50%46.523K35.048M USD17.80%
VORVor Biopharma Inc.
4.86%2.05 USD0.10 USD2004.86%2.07 USD5.63%91.721K139.467M USD−6.30%
OLBThe OLB Group, Inc.
4.84%0.6500 USD0.0300 USD3.103K14.52%0.6400 USD3.23%58.946K9.739M USD−42.70%
SVRASavara, Inc.
4.78%3.73 USD0.17 USD2604.78%3.62 USD1.69%503.661K489.328M USD189.06%
CODXCo-Diagnostics, Inc.
4.76%1.1000 USD0.0500 USD1004.76%1.0000 USD−4.76%72.295K30.789M USD−69.90%
CLNEClean Energy Fuels Corp.
4.74%3.76 USD0.17 USD70.941K3.90%3.73 USD3.90%4.441M831.666M USD−38.64%
MORFMorphic Holding, Inc.
4.71%22.00 USD0.99 USD2154.71%23.00 USD9.47%2.239M1.102B USD0.83%
CCCCC4 Therapeutics, Inc.
4.71%1.78 USD0.08 USD2004.71%1.66 USD−2.35%339.915K81.657M USD−78.67%
SLNGStabilis Solutions, Inc.
4.67%4.48 USD0.20 USD2.789K−1.17%4.18 USD−2.34%22.977K77.242M USD−44.49%
ERASErasca, Inc.
4.66%2.02 USD0.09 USD2004.66%1.88 USD−2.59%422.317K283.961M USD−68.77%
MESAMesa Air Group, Inc.
4.66%0.9032 USD0.0402 USD5.675K4.29%0.8440 USD−2.20%278.705K34.461M USD−41.16%
BRCCBRC Inc.
4.65%3.60 USD0.16 USD3701.74%3.21 USD−6.69%873.847K680.106M USD−53.23%
MTNBMatinas Biopharma Holdings, Inc.
4.60%0.1318 USD0.0058 USD23.506K0.56%0.1226 USD−2.70%373.046K26.637M USD−80.46%
SWSSClean Energy Special Situations Corp.
4.58%10.96 USD0.48 USD1004.58%10.50 USD0.19%38977.059M USD−65.65%
DZSIDZS Inc.
4.52%2.08 USD0.09 USD2002.51%1.85 USD−7.04%189.118K57.646M USD−79.24%
JWELJowell Global Ltd.
4.48%0.3500 USD0.0150 USD2.225K−2.63%0.3140 USD−6.27%140.782K10.731M USD−86.67%
ZYXIZynex, Inc.
4.46%8.43 USD0.36 USD1004.46%8.02 USD−0.62%262.017K288.123M USD−21.45%
ALDXAldeyra Therapeutics, Inc.
4.46%6.33 USD0.27 USD1.2K0.33%5.86 USD−3.38%558.478K343.079M USD15.53%
IMTEIntegrated Media Technology Limited
4.45%0.1995 USD0.0085 USD345−0.47%0.1800 USD−5.76%50.969K3.724M USD−62.71%
BWBabcock & Wilcox Enterprises, Inc.
4.44%3.76 USD0.16 USD2004.44%3.40 USD−5.56%1.202M302.876M USD−45.58%
MGOLMGO Global Inc.
4.40%0.9700 USD0.0409 USD3.101K6.55%0.8899 USD−4.22%113.904K12.674M USD—
TMCTMC the metals company Inc.
4.39%0.9800 USD0.0412 USD6.084K2.36%0.9249 USD−1.48%780.464K270.923M USD21.73%
SPGCSacks Parente Golf, Inc.
4.39%1.19 USD0.05 USD7620.00%1.08 USD−5.26%74.284K15.764M USD—
SYTASiyata Mobile, Inc.
4.36%2.87 USD0.12 USD5.341K9.09%2.85 USD3.64%34.779K5.284M USD13.36%
INTZIntrusion Inc.
4.24%0.3690 USD0.0150 USD1.596K1.69%0.3375 USD−4.66%149.837K8.12M USD−90.86%
CTXRCitius Pharmaceuticals, Inc.
4.17%0.6950 USD0.0278 USD3.448K−1.08%0.6527 USD−2.17%340.529K103.686M USD−43.33%
LSFLaird Superfood, Inc.
4.15%0.9530 USD0.0380 USD2084.15%0.8801 USD−3.81%13.404K8.223M USD−42.37%
ZVSAZyVersa Therapeutics, Inc.
4.15%0.1405 USD0.0056 USD633.912K5.56%0.1545 USD14.53%14.908M5.623M USD−95.30%
GRNQGreenpro Capital Corp.
4.15%1.13 USD0.05 USD5004.15%1.09 USD0.45%20.945K8.257M USD−23.74%
SRMSRM Entertainment, Inc.
4.13%2.20 USD0.09 USD2.394K−0.95%2.06 USD−2.37%57.71K19.467M USD—
BIVIBioVie Inc.
4.09%3.56 USD0.14 USD2504.09%3.41 USD−0.29%179.822K125.501M USD71.71%
CYNCyngn Inc.
4.05%0.5063 USD0.0197 USD10.652K−2.12%0.4977 USD2.28%61.635K17.291M USD−50.19%
ANIXAnixa Biosciences, Inc.
3.97%3.14 USD0.12 USD3.804K4.64%3.05 USD0.99%152.915K94.764M USD−36.51%
LIFEaTyr Pharma, Inc.
3.97%1.57 USD0.06 USD1.05K−0.66%1.38 USD−8.61%297.892K78.724M USD3.82%
INSWInternational Seaways, Inc.
3.94%44.80 USD1.70 USD324−0.23%42.83 USD−0.63%325.54K2.094B USD26.02%
ACONAclarion, Inc.
3.93%0.4259 USD0.0161 USD9.66K0.00%0.3798 USD−7.32%41.264K3.115M USD−49.75%
VBLTVascular Biogenics Ltd.
3.89%0.2536 USD0.0095 USD7.854K0.41%0.2570 USD5.28%785.701K19.954M USD70.62%
FVRRFiverr International Ltd.
3.87%24.98 USD0.93 USD21.295K2.45%24.16 USD0.46%939.024K927.239M USD−17.30%
IRIXIRIDEX Corporation
3.80%2.73 USD0.10 USD5003.80%2.74 USD4.18%288.887K44.468M USD11.72%