AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Amerikanska aktier below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Pris | Förändring % | Volym | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BRFHBarfresh Food Group Inc. | 10047.77 | 1.82 USD | +76.70% | 44.399 M | 26.79 M USD | — | −0.21 USD | +55.87% | 0.00% | Consumer Non-Durables | Stark köp |
 ACONAclarion, Inc. | 993.20 | 0.3927 USD | +36.35% | 115.567 M | 2.809 M USD | — | −8.62 USD | +43.68% | 0.00% | Technology Services | Stark köp |
 SGBXSafe & Green Holdings Corp. | 705.25 | 0.2190 USD | +51.98% | 136.908 M | 3.981 M USD | — | −1.15 USD | −60.00% | 0.00% | Producer Manufacturing | — |
 PCSAProcessa Pharmaceuticals, Inc. | 621.52 | 2.43 USD | +50.00% | 77.209 M | 6.94 M USD | — | −8.88 USD | +74.04% | 0.00% | Health Technology | Stark köp |
 ILAGIntelligent Living Application Group Inc. | 64.63 | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — | — | — | 0.00% | Consumer Durables | — |
 IRAAIris Acquisition Corp | 52.37 | 10.38 USD | −2.35% | 5.3 K | 75.843 M USD | — | −0.16 USD | −152.85% | 0.00% | Finance | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 38.37 | 1.60 USD | −30.43% | 3.489 M | 2.109 M USD | — | −27.02 USD | +4.49% | 0.00% | Health Technology | Stark köp |
 OPTNOptiNose, Inc. | 36.25 | 0.9050 USD | −2.19% | 23.396 M | 101.95 M USD | — | −0.32 USD | +63.98% | 0.00% | Health Technology | Stark köp |
 MNYMoneyHero Limited | 33.77 | 2.35 USD | +30.56% | 7.826 M | 59.41 M USD | — | −0.39 USD | −190.55% | 0.00% | Technology Services | — |
 BACKIMAC Holdings, Inc. | 31.88 | 5.10 USD | +46.34% | 8.489 M | 5.856 M USD | — | −13.61 USD | +14.37% | 0.00% | Health Services | Stark köp |
 WORXSCWorx Corp. | 20.11 | 2.76 USD | +35.96% | 630.8 K | 3.342 M USD | — | −1.69 USD | +47.37% | 0.00% | Technology Services | — |
 MYNZMainz Biomed N.V. | 18.96 | 0.8568 USD | −4.66% | 1.085 M | 14.349 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Köp |
 FRGTFreight Technologies, Inc. | 18.58 | 0.9137 USD | +5.02% | 2.093 M | 2.232 M USD | — | — | — | 0.00% | Finance | — |
 EVGREvergreen Corporation | 18.46 | 11.39 USD | 0.00% | 742.082 K | 124.187 M USD | 38.74 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
 AMKAssetMark Financial Holdings, Inc. | 16.91 | 33.89 USD | −2.89% | 3.899 M | 2.521 B USD | 20.52 | 1.65 USD | +18.00% | 0.00% | Finance | Köp |
 TLSITriSalus Life Sciences, Inc. | 16.03 | 9.93 USD | −3.03% | 345.524 K | 265.71 M USD | — | −1.87 USD | −1379.51% | 0.00% | Health Technology | Stark köp |
 LTRYLottery.com, Inc. | 15.97 | 1.76 USD | −5.38% | 143.888 K | 8.355 M USD | — | −7.86 USD | +26.68% | 0.00% | Consumer Services | — |
 ISUNiSun, Inc. | 13.64 | 0.1722 USD | +83.19% | 19.932 M | 8.16 M USD | — | −0.63 USD | +82.70% | 0.00% | Industrial Services | Stark köp |
 AIREreAlpha Tech Corp. | 13.57 | 1.39 USD | +19.83% | 52.108 M | 61.33 M USD | — | — | — | 0.00% | Technology Services | — |
 ULBIUltralife Corporation | 12.12 | 10.71 USD | +22.68% | 511.764 K | 176.146 M USD | 24.26 | 0.44 USD | — | 0.00% | Producer Manufacturing | Stark köp |
 EVAEnviva Inc. | 12.03 | 0.5400 USD | +20.03% | 7.539 M | 40.228 M USD | — | −4.85 USD | −142.05% | 402.31% | Process Industries | Stark sälj |
 RENECartesian Growth Corporation II | 10.41 | 11.21 USD | +0.04% | 449.602 K | 242.258 M USD | 27.14 | 0.41 USD | +151.55% | 0.00% | Finance | — |
 PIImpinj, Inc. | 10.25 | 155.55 USD | +28.65% | 3.134 M | 4.302 B USD | — | −0.39 USD | +45.44% | 0.00% | Electronic Technology | Stark köp |
 AIBAIB Acquisition Corporation | 9.49 | 11.72 USD | 0.00% | 4.3 K | 42.333 M USD | — | −0.20 USD | −487.00% | 0.00% | Finance | — |
 CDTXCidara Therapeutics, Inc. | 9.42 | 13.00 USD | +5.78% | 753.807 K | 59.303 M USD | — | −5.16 USD | +45.71% | 0.00% | Health Technology | Stark köp |
 BOWNBowen Acquisition Corp | 9.38 | 10.47 USD | 0.00% | 59.942 K | 95.973 M USD | 64.67 | 0.16 USD | — | 0.00% | Finance | — |
 ELABElevai Labs, Inc. | 8.85 | 0.6740 USD | +11.59% | 307.419 K | 11.68 M USD | — | — | — | — | Health Technology | — |
 APWCAsia Pacific Wire & Cable Corporation Limited | 8.78 | 1.30 USD | −5.10% | 17.295 K | 26.803 M USD | — | — | — | 0.00% | Electronic Technology | — |
 NCPLNetcapital Inc. | 8.61 | 0.1307 USD | −9.86% | 2.963 M | 2.615 M USD | — | −0.07 USD | −111.95% | 0.00% | Commercial Services | Stark köp |
 MICSThe Singing Machine Company, Inc. | 8.37 | 1.03 USD | +18.39% | 83.997 K | 6.611 M USD | — | −2.29 USD | −14.81% | 0.00% | Consumer Services | — |
 WINVWinVest Acquisition Corp. | 8.17 | 11.10 USD | −1.33% | 8.817 K | 44.601 M USD | — | −0.25 USD | −1383.63% | 0.00% | Finance | — |
 MAMAMama's Creations, Inc. | 7.86 | 5.54 USD | +9.27% | 1.731 M | 207.465 M USD | 31.60 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Stark köp |
 APLMApollomics Inc. | 7.82 | 0.4710 USD | +2.50% | 973.006 K | 42.153 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Stark köp |
| BBAYABayview Acquisition Corp | 7.66 | 10.18 USD | +0.20% | 69.763 K | 17.561 M USD | — | — | — | 0.00% | Finance | — |
 INAQInsight Acquisition Corp. | 7.48 | 11.10 USD | +1.46% | 31.571 K | 77.71 M USD | 144.16 | 0.08 USD | −79.92% | 0.00% | Finance | — |
 IVACIntevac, Inc. | 7.32 | 4.09 USD | +10.54% | 497.249 K | 108.696 M USD | — | −0.47 USD | +31.22% | 0.00% | Electronic Technology | Köp |
 IVCBInvestcorp Europe Acquisition Corp I | 7.31 | 11.33 USD | −0.57% | 625.487 K | 228.429 M USD | — | −0.06 USD | −109.21% | 0.00% | Finance | — |
 APDNApplied DNA Sciences, Inc. | 7.19 | 5.00 USD | +4.69% | 102.239 K | 4.122 M USD | — | −10.99 USD | +22.10% | 0.00% | Health Technology | Stark köp |
 CDAQCompass Digital Acquisition Corp. | 7.16 | 10.76 USD | +0.09% | 110.394 K | 113.031 M USD | 101.22 | 0.11 USD | −69.64% | 0.00% | Finance | — |
 ATNIATN International, Inc. | 7.08 | 19.30 USD | −32.80% | 440.202 K | 298.787 M USD | — | −1.22 USD | −47.60% | 3.13% | Communications | Köp |
 HCPHashiCorp, Inc. | 7.06 | 32.82 USD | +4.49% | 36.549 M | 6.576 B USD | — | −0.99 USD | +33.22% | 0.00% | Technology Services | Neutral |
| BBNAIBrand Engagement Network Inc. | 6.94 | 2.59 USD | −30.56% | 234.293 K | 86.304 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 LOBLive Oak Bancshares, Inc. | 6.92 | 34.28 USD | −14.02% | 778.255 K | 1.535 B USD | 17.25 | 1.99 USD | — | 0.30% | Finance | Köp |
 EJHE-Home Household Service Holdings Limited | 6.58 | 0.7700 USD | −73.54% | 12.364 M | 51.959 M USD | — | — | — | 0.00% | Consumer Services | — |
 PTSIP.A.M. Transportation Services, Inc. | 6.56 | 17.15 USD | +17.95% | 122.338 K | 377.896 M USD | 28.26 | 0.61 USD | −81.11% | 0.00% | Transportation | Neutral |
 WHRWhirlpool Corporation | 6.38 | 94.97 USD | −10.13% | 6.753 M | 5.172 B USD | 13.16 | 7.22 USD | — | 6.62% | Consumer Durables | Neutral |
 KOPNKopin Corporation | 6.29 | 0.8132 USD | −5.22% | 12.934 M | 96.306 M USD | — | −0.18 USD | +14.39% | 0.00% | Electronic Technology | Stark köp |
 RANDRand Capital Corporation | 6.13 | 13.90 USD | +0.87% | 3.748 K | 35.876 M USD | 5.50 | 2.53 USD | — | 7.26% | Finance | — |
 VALUValue Line, Inc. | 6.01 | 36.10 USD | −5.57% | 7.919 K | 340.242 M USD | 18.64 | 1.94 USD | +2.87% | 2.93% | Consumer Services | — |
 TSVT2seventy bio, Inc. | 5.99 | 4.29 USD | +0.47% | 3.726 M | 220.125 M USD | — | −4.41 USD | +41.77% | 0.00% | Health Technology | Köp |
| IINTJIntelligent Group Limited | 5.97 | 1.32 USD | −5.04% | 997.599 K | 17.49 M USD | 33.33 | 0.04 USD | — | 0.00% | Commercial Services | — |
 GTXGarrett Motion Inc. | 5.95 | 9.88 USD | +0.30% | 3.989 M | 2.354 B USD | — | −1.29 USD | −272.19% | 0.00% | Producer Manufacturing | Köp |
 TCITranscontinental Realty Investors, Inc. | 5.90 | 29.20 USD | −3.60% | 19.061 K | 252.268 M USD | 42.49 | 0.69 USD | −98.73% | 0.00% | Finance | — |
 INHDInno Holdings Inc. | 5.86 | 0.6268 USD | +4.46% | 149.024 K | 13.006 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 CELUCelularity Inc. | 5.76 | 3.07 USD | −9.17% | 239.089 K | 66.873 M USD | — | −5.50 USD | −181.73% | 0.00% | Commercial Services | — |
 PFSIPennyMac Financial Services, Inc. | 5.68 | 86.20 USD | −6.38% | 1.085 M | 4.347 B USD | 29.88 | 2.88 USD | −52.06% | 0.87% | Finance | Köp |
 ETDEthan Allen Interiors Inc. | 5.62 | 29.06 USD | −13.02% | 941.81 K | 738.112 M USD | 10.54 | 2.76 USD | −36.99% | 4.31% | Consumer Durables | Köp |
 HOGHarley-Davidson, Inc. | 5.53 | 33.23 USD | −15.75% | 10.619 M | 4.538 B USD | 6.89 | 4.82 USD | −2.84% | 1.69% | Consumer Durables | Köp |
 JELDJELD-WEN Holding, Inc. | 5.51 | 20.97 USD | +11.54% | 2.375 M | 1.794 B USD | 24.81 | 0.85 USD | +62.93% | 0.00% | Non-Energy Minerals | Neutral |
 ATXIAvenue Therapeutics, Inc. | 5.16 | 0.1170 USD | +24.07% | 10.332 M | 5.178 M USD | — | −1.78 USD | +28.87% | 0.00% | Health Technology | Stark köp |
 IPDNProfessional Diversity Network, Inc. | 5.00 | 1.74 USD | +1.75% | 310.033 K | 19.926 M USD | — | −0.41 USD | −36.08% | 0.00% | Commercial Services | — |
 POAIPredictive Oncology Inc. | 4.95 | 1.66 USD | +23.88% | 247.797 K | 6.744 M USD | — | −3.48 USD | +50.83% | 0.00% | Health Technology | — |
 METAMeta Platforms, Inc. | 4.93 | 441.38 USD | −10.56% | 82.891 M | 1.121 T USD | 25.36 | 17.41 USD | +115.92% | 0.10% | Technology Services | Stark köp |
 BMRNBioMarin Pharmaceutical Inc. | 4.91 | 82.17 USD | −9.90% | 7.884 M | 15.594 B USD | 76.82 | 1.07 USD | +187.53% | 0.00% | Health Technology | Köp |
 SLGLSol-Gel Technologies Ltd. | 4.88 | 0.8610 USD | −6.41% | 92.901 K | 23.985 M USD | — | −1.01 USD | −55.92% | 0.00% | Health Technology | Stark köp |
 CREGSmart Powerr Corp. | 4.87 | 1.05 USD | −5.41% | 79.976 K | 8.362 M USD | — | −0.10 USD | +84.30% | 0.00% | Utilities | — |
 RSReliance, Inc. | 4.78 | 292.13 USD | −6.83% | 920.156 K | 16.776 B USD | 12.92 | 22.61 USD | −24.16% | 1.31% | Non-Energy Minerals | Köp |
 ADVMAdverum Biotechnologies, Inc. | 4.76 | 9.39 USD | −7.85% | 847.544 K | 194.889 M USD | — | −11.62 USD | +25.38% | 0.00% | Health Technology | Stark köp |
 LUVSouthwest Airlines Company | 4.75 | 27.26 USD | −6.96% | 36.945 M | 16.265 B USD | 37.07 | 0.74 USD | −6.97% | 2.46% | Transportation | Neutral |
 TXTTextron Inc. | 4.69 | 84.90 USD | −9.69% | 5.138 M | 16.334 B USD | 18.58 | 4.57 USD | +13.93% | 0.09% | Electronic Technology | Köp |
 STRAStrategic Education, Inc. | 4.67 | 117.04 USD | +16.28% | 486.264 K | 2.88 B USD | 27.67 | 4.23 USD | +169.85% | 2.38% | Consumer Services | Stark köp |
 LATGChenghe Acquisition I Co. | 4.65 | 11.31 USD | 0.00% | 22.964 K | 81.34 M USD | — | −0.13 USD | −117.20% | 0.00% | Finance | — |
 FCFSFirstCash Holdings, Inc. | 4.63 | 114.61 USD | −13.19% | 1.089 M | 5.17 B USD | 22.33 | 5.13 USD | −11.79% | 1.05% | Finance | Köp |
 JAKKJAKKS Pacific, Inc. | 4.62 | 19.73 USD | −15.90% | 419.297 K | 213.051 M USD | 6.59 | 2.99 USD | −65.92% | 0.00% | Consumer Durables | Stark köp |
 GSHDGoosehead Insurance, Inc. | 4.61 | 53.16 USD | −11.69% | 1.372 M | 2.022 B USD | 85.59 | 0.62 USD | +395.69% | 0.00% | Finance | Köp |
 AONCAmerican Oncology Network, Inc. | 4.58 | 3.89 USD | −15.43% | 47.344 K | 138.937 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 VMARVision Marine Technologies Inc. | 4.54 | 0.5630 USD | +4.07% | 239.341 K | 6.562 M USD | — | −1.01 USD | +41.22% | 0.00% | Consumer Durables | Stark köp |
 NUWENuwellis, Inc. | 4.48 | 0.2890 USD | +14.64% | 9.929 M | 1.966 M USD | — | −13.46 USD | +89.22% | 0.00% | Health Technology | Köp |
 GDENGolden Entertainment, Inc. | 4.43 | 33.22 USD | −3.71% | 628.078 K | 952.392 M USD | 4.01 | 8.28 USD | +218.99% | 0.72% | Consumer Services | Stark köp |
 HKITHitek Global Inc. | 4.40 | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | 19.51 | 0.07 USD | — | 0.00% | Technology Services | — |
 TLPHTalphera, Inc. | 4.33 | 1.12 USD | +15.46% | 259.035 K | 19.005 M USD | — | −1.48 USD | −122.81% | 0.00% | Health Technology | Stark köp |
 HZOMarineMax, Inc. (FL) | 4.28 | 25.60 USD | −5.81% | 1.509 M | 570.869 M USD | 6.35 | 4.03 USD | −50.61% | 0.00% | Retail Trade | Köp |
 ARLAmerican Realty Investors, Inc. | 4.27 | 13.85 USD | +0.14% | 20.936 K | 223.706 M USD | 56.37 | 0.25 USD | −98.93% | 0.00% | Finance | — |
 BRIDBridgford Foods Corporation | 4.26 | 10.50 USD | −2.60% | 3.56 K | 95.307 M USD | 25.23 | 0.42 USD | −91.73% | 0.00% | Consumer Non-Durables | — |
 ORNOrion Group Holdings, Inc. | 4.26 | 7.34 USD | −7.79% | 1.126 M | 238.908 M USD | — | −0.35 USD | +45.26% | 0.00% | Industrial Services | Stark köp |
 SBETSharpLink Gaming, Inc. | 4.24 | 1.11 USD | −5.53% | 16.673 K | 3.648 M USD | — | — | — | 0.00% | Commercial Services | — |
 KALUKaiser Aluminum Corporation | 4.22 | 88.49 USD | +1.33% | 670.937 K | 1.417 B USD | 25.60 | 3.46 USD | — | 3.53% | Non-Energy Minerals | Neutral |
 IBMInternational Business Machines Corporation | 4.18 | 168.91 USD | −8.25% | 16.702 M | 154.847 B USD | 19.12 | 8.83 USD | +349.89% | 3.61% | Technology Services | Neutral |
 CNMDCONMED Corporation | 4.15 | 61.90 USD | −11.58% | 2.611 M | 1.906 B USD | 23.70 | 2.61 USD | — | 1.14% | Health Technology | Köp |
 HTZHertz Global Holdings, Inc | 4.07 | 4.68 USD | −19.31% | 26.628 M | 1.43 B USD | 2.55 | 1.83 USD | −43.75% | 0.00% | Finance | Neutral |
 BMYBristol-Myers Squibb Company | 3.95 | 44.70 USD | −8.51% | 45.069 M | 90.596 B USD | 11.59 | 3.86 USD | +30.70% | 4.73% | Health Technology | Neutral |
 LOCOEl Pollo Loco Holdings, Inc. | 3.92 | 8.40 USD | −0.36% | 1.126 M | 261.941 M USD | 11.28 | 0.74 USD | +30.83% | 0.00% | Consumer Services | Neutral |
 CETXCemtrex Inc. | 3.89 | 1.69 USD | −21.76% | 124.729 K | 1.784 M USD | — | −4.29 USD | +74.74% | 0.00% | Electronic Technology | — |
 SHIMShimmick Corporation | 3.89 | 4.08 USD | +36.00% | 1.006 M | 104.347 M USD | — | — | — | 0.00% | Industrial Services | Stark köp |
 VBTXVeritex Holdings, Inc. | 3.89 | 20.40 USD | −1.88% | 1.264 M | 1.112 B USD | 11.86 | 1.72 USD | — | 3.85% | Finance | Köp |
 NSTSNSTS Bancorp, Inc. | 3.85 | 9.59 USD | 0.00% | 8.532 K | 50.973 M USD | — | −0.80 USD | — | 0.00% | Finance | — |
 TERTeradyne, Inc. | 3.83 | 108.91 USD | +8.15% | 7.877 M | 16.66 B USD | 41.38 | 2.63 USD | −30.74% | 0.45% | Electronic Technology | Köp |
 LINKInterlink Electronics, Inc. | 3.79 | 6.49 USD | −2.11% | 16.033 K | 63.995 M USD | — | −0.06 USD | −147.35% | 0.00% | Electronic Technology | Stark köp |
| AADTXAditxt, Inc. | 3.78 | 2.53 USD | +6.75% | 181.004 K | 4.963 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 CHEChemed Corp | 3.77 | 573.34 USD | −7.22% | 260.708 K | 8.679 B USD | 30.86 | 18.58 USD | +16.92% | 0.26% | Health Services | Köp |