Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
AAP Advance Auto Parts Inc.
231.97-0.74%-1.74Köp798.882K14.614B25.059.3968000.00Detaljhandel
ABG Asbury Automotive Group Inc
228.03-0.71%-1.62Köp215.367K4.410B10.3722.347900.00Detaljhandel
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.450.01%0.00Köp64.345KDiverse
ACN Accenture plc
353.791.92%6.67Stark köp1.459M232.348B37.939.31624000.00Tekniska tjänster
ACVF American Conservative Values ETF
33.970.44%0.15Köp5.879KDiverse
ADI Analog Devices, Inc.
178.42-0.22%-0.39Köp3.074M95.885B39.144.6115900.00Elektronisk teknik
ADP Automatic Data Processing, Inc.
217.751.42%3.04Stark köp1.361M92.048B35.386.0956000.00Tekniska tjänster
AEHAU Aesther Healthcare Acquisition Corp
10.140.90%0.09Stark köp99.073KFinans
AGM Federal Agricultural Mortgage Corporation
121.930.71%0.86Stark köp24.979K1.303B12.909.45121.00Finans
AGO Assured Guaranty Ltd.
54.72-0.26%-0.14Köp434.484K3.995B12.824.32412.00Finans
AIRR First Trust RBA American Industrial Renaissance ETF
43.240.37%0.16Köp14.768KDiverse
AJG Arthur J. Gallagher & Co.
165.171.05%1.71Köp508.972K34.149B36.624.5732401.00Finans
AMBA Ambarella, Inc.
173.35-1.98%-3.51Köp450.825K6.356B-1.34786.00Elektronisk teknik
AMP Ameriprise Financial, Inc.
298.200.71%2.09Köp606.980K33.919B33.858.9712300.00Finans
AMPL Amplitude, Inc.
67.411.08%0.72Köp567.469K6.923B-0.24Tekniska tjänster
AN AutoNation, Inc.
130.483.56%4.48Stark köp1.320M8.551B10.9911.5521600.00Detaljhandel
ANET Arista Networks, Inc.
390.52-1.25%-4.96Köp233.026K29.959B43.149.572613.00Elektronisk teknik
ANTM Anthem, Inc.
433.340.68%2.93Köp910.253K105.178B19.3122.5683400.00Hälsotjänster
AON Aon plc
320.820.44%1.41Stark köp947.589K72.424B35.059.1650000.00Finans
APH Amphenol Corporation
79.30-0.24%-0.19Köp1.403M47.436B35.222.3580000.00Elektronisk teknik
APO Apollo Global Management, Inc.
79.723.14%2.43Stark köp4.954M32.189B8.958.641729.00Finans
APRZ Trust TrueShares Structured Outcome (April) ETF
27.37-0.04%-0.01Köp1.422KDiverse
AQUA Evoqua Water Technologies Corp.
40.940.56%0.23Köp804.101K4.922B88.270.484020.00Industriella tjänster
ARCC Ares Capital Corporation
21.260.47%0.10Köp1.563M9.479B5.443.891450.00Finans
ARE Alexandria Real Estate Equities, Inc.
208.240.81%1.68Köp672.305K31.728B31.576.56470.00Finans
ARES Ares Management Corporation
81.670.80%0.65Köp509.472K13.350B45.951.801450.00Finans
ARIS Aris Water Solutions, Inc. Class A
14.30%4.279M765.050MKommersiella tjänster
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.130.05%0.01Köp39.963KDiverse
ASH Ashland Global Holdings Inc.
97.83-0.13%-0.13Köp385.259K5.942B31.443.174500.00Processindustrier
ATH Athene Holding Ltd.
89.803.31%2.88Stark köp1.430M17.239B4.7019.031350.00Finans
ATLC Atlanticus Holdings Corporation
70.484.23%2.86Stark köp108.366K1.166B10.758.59327.00Finans
AUPH Aurinia Pharmaceuticals Inc
28.0026.75%5.91Stark köp9.564M3.595B-1.22294.00Hälsoteknik
AUSF Global X Funds Global X Adaptive U.S. Factor ETF
31.150.45%0.14Köp7.751KDiverse
AVB AvalonBay Communities, Inc.
232.760.32%0.75Stark köp367.927K32.497B30.077.713090.00Finans
AVDG AVDR US LargeCap ESG ETF
31.07-0.37%-0.12Köp827Diverse
AVDR AVDR US LargeCap Leading ETF
31.320.67%0.21Köp16.762KDiverse
AVGO Broadcom Inc.
515.410.25%1.26Köp1.537M212.151B38.1314.1421000.00Elektronisk teknik
AVLV Avantis U.S. Large Cap Value ETF
52.900.18%0.09Köp12.545KDiverse
AVRE Avantis Real Estate ETF
52.710.53%0.28Köp3.321KDiverse
AVUS Avantis U.S. Equity ETF
77.910.03%0.02Köp55.187KDiverse
AVUV Avantis U.S. Small Cap Value ETF
79.990.44%0.35Köp243.054KDiverse
AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant
10.140.20%0.0213.392K101.400MFinans
AXP American Express Company
187.085.41%9.61Stark köp6.026M148.623B20.638.6163700.00Finans
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.93-0.04%-0.01Köp2.880KDiverse
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF
28.71-0.06%-0.02Köp3.657KDiverse
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.73-0.05%-0.02Köp12.833KDiverse
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.830.01%0.00Köp2.591KDiverse
AZO AutoZone, Inc.
1832.891.39%25.21Stark köp175.232K38.744B18.8898.20Detaljhandel
BACA.U Berenson Acquisition Corp. I
9.880.20%0.02Stark köp35.673K247.000MFinans
BAM Brookfield Asset Management Inc.
61.011.04%0.63Stark köp1.065M95.678B33.641.84152000.00Finans
BBCA JPMorgan BetaBuilders Canada ETF
68.360.04%0.03Köp65.856KDiverse
BBLN Babylon Holdings Limited Class A Ordinary Shares
10.9018.48%1.70Stark köp526.931K470.062M2.00Tekniska tjänster
BBU Brookfield Business Partners L.P. Limited Partnership
48.591.67%0.80Köp19.233K3.818B13.733.4867315.00Kommersiella tjänster
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.18-0.20%-0.17Köp21.967KDiverse
BCEI Bonanza Creek Energy, Inc.
55.732.07%1.13Stark köp500.191K1.719B24.712.23109.00Energimineraler
BCPC Balchem Corporation
154.76-0.53%-0.82Köp37.088K5.010B56.422.791342.00Processindustrier
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Stark sälj15.335M124.846MFinans
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Stark sälj32.880K124.846MFinans
BENE Benessere Capital Acquisition Corp.
11.6915.63%1.58Stark köp61.682M174.108MFinans
BENEU Benessere Capital Acquisition Corp.
13.0019.27%2.10Köp18.917K174.108MFinans
BFOR Barron's 400
62.570.25%0.16Köp2.413KDiverse
BJ BJ's Wholesale Club Holdings, Inc.
61.332.66%1.59Stark köp887.223K8.374B20.143.0332000.00Detaljhandel
BJUL Innovator U.S. Equity Buffer ETF - July
32.600.15%0.05Köp17.969KDiverse
BJUN Innovator U.S. Equity Buffer ETF - June
33.78-0.05%-0.02Köp559Diverse
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.340.22%0.21Köp324Diverse
BLD TopBuild Corp.
243.494.63%10.78Stark köp513.838K8.019B26.558.8610540.00Producenttillverkning
BLDR Builders FirstSource, Inc.
58.890.58%0.34Köp1.409M12.203B11.435.1726000.00Producenttillverkning
BMAC.U Black Mountain Acquisition Corp.
10.100.00%0.00480.387K202.000MFinans
BMAY Innovator U.S. Equity Buffer ETF - May
32.36-0.02%-0.01Köp20.733KDiverse
BMO Bank Of Montreal
109.500.48%0.52Köp453.736K70.967B12.708.6043360.00Finans
BOCT Innovator U.S. Equity Buffer ETF - October
33.77-0.05%-0.02Köp13.996KDiverse
BR Broadridge Financial Solutions, Inc.
184.070.96%1.75Stark köp382.391K21.399B39.284.7313704.00Tekniska tjänster
BRO Brown & Brown, Inc.
66.491.31%0.86Stark köp1.188M18.724B32.702.0210843.00Finans
BROS Dutch Bros Inc.
68.8613.67%8.28Stark köp3.743M11.240B6150.00Icke hållbara konsumentprodukter
BSEP Innovator U.S. Equity Buffer ETF - September
32.46-0.09%-0.03Köp56.025KDiverse
BTF VALKYRIE BITCOIN STRATEGY ETF
24.30%3.192M
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.08-0.05%-0.01Köp29.675KDiverse
BUG Global X Cybersecurity ETF
33.13-0.09%-0.03Köp557.951KDiverse
BX Blackstone Inc.
137.633.86%5.11Stark köp3.347M165.002B20.466.483165.00Finans
CAR Avis Budget Group, Inc.
167.970.27%0.46Köp2.572M11.177B65.562.6220000.00Finans
CARZ First Trust NASDAQ Global Auto Index Fund
62.741.19%0.74Köp20.438KDiverse
CB Chubb Limited
188.111.01%1.89Köp1.388M82.531B10.2918.1931000.00Finans
CBRE CBRE Group Inc
103.921.53%1.57Stark köp856.093K34.890B28.763.60100000.00Finans
CBZ CBIZ, Inc.
36.161.83%0.65Stark köp103.535K1.906B24.601.474800.00Kommersiella tjänster
CCAI Cascadia Acquisition Corp.
9.81%4.600KFinans
CDAY Ceridian HCM Holding Inc.
128.070.14%0.18Köp513.682K19.193B-0.425974.00Tekniska tjänster
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.470.34%0.23Köp33.214KDiverse
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.200.35%0.21Köp3.698KDiverse
CE Celanese Corporation Celanese Corporation
168.481.63%2.71Stark köp906.312K18.721B7.5921.947658.00Processindustrier
CERE Cerevel Therapeutics Holdings, Inc.
40.344.26%1.65Stark köp377.600K5.844B-1.24104.00Hälsoteknik
CFA VictoryShares US 500 Volatility Wtd ETF
75.440.52%0.39Köp3.650KDiverse
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.390.37%0.28Köp12.326KDiverse
CFR Cullen/Frost Bankers, Inc.
131.311.78%2.30Stark köp327.541K8.358B20.036.484685.00Finans
CFXA Colfax Corporation 5.75% Tangible Equity
206.581.77%3.59Stark köp6.046K7.630B15400.00Producenttillverkning
CG The Carlyle Group Inc.
55.161.42%0.77Stark köp1.695M19.552B7.527.371825.00Finans
CIBR First Trust NASDAQ Cybersecurity ETF
53.45-0.17%-0.09Köp643.995KDiverse
CIGI Colliers International Group Inc. - Subordinate Voting Shares
145.050.79%1.14Stark köp45.141K6.380B-8.8715370.00Finans
CIO City Office REIT, Inc.
19.060.53%0.10Köp235.618K830.146M18.041.0720.00Finans
CLH Clean Harbors, Inc.
114.780.74%0.84Köp227.579K6.244B34.383.3313500.00Industriella tjänster
CLOU Global X Cloud Computing ETF
31.51-0.69%-0.22Köp1.374MDiverse
CNDA Concord Acquisition Corp II Class A
9.96%148357.848MFinans
CNI Canadian National Railway Company
135.532.10%2.79Stark köp1.640M95.725B29.184.5624381.00Transporter
CNMD CONMED Corporation
146.100.74%1.07Köp212.439K4.261B82.281.883400.00Hälsoteknik
CNS Cohen & Steers Inc
92.721.30%1.19Köp106.575K4.474B31.432.95347.00Finans
CNTX Context Therapeutics Inc.
6.9913.29%0.8218.070M71.366M2.00Producenttillverkning
COST Costco Wholesale Corporation
481.991.00%4.76Stark köp1.710M212.955B42.3511.30288000.00Detaljhandel
COWZ Pacer US Cash Cows 100 ETF
45.820.13%0.06Köp93.068KDiverse
CPRT Copart, Inc.
152.270.28%0.43Köp509.564K36.103B38.963.968600.00Kommersiella tjänster
CPT Camden Property Trust
159.050.45%0.72Stark köp324.745K15.996B125.981.261700.00Finans
CRWD CrowdStrike Holdings, Inc.
283.39-0.25%-0.71Köp2.546M64.684B-0.833394.00Tekniska tjänster
CSGP CoStar Group, Inc.
99.290.76%0.75Köp967.349K39.215B169.250.594752.00Tekniska tjänster
CSL Carlisle Companies Incorporated
227.833.97%8.71Stark köp384.020K11.876B35.326.2713000.00Producenttillverkning
CTAS Cintas Corporation
426.830.52%2.19Köp267.509K44.137B40.1610.8540000.00Konsumentservice
CUBI Customers Bancorp, Inc
47.870.36%0.17Köp144.443K1.550B8.136.00830.00Finans
CWST Casella Waste Systems, Inc.
83.612.11%1.73Stark köp95.027K4.296B43.931.872500.00Industriella tjänster
CYB WisdomTree Chinese Yuan Strategy Fund
28.20-0.09%-0.03Köp8.249KDiverse
DALI First Trust Dorsey Wright DALI 1 ETF
26.33-0.04%-0.01Köp2.349KDiverse
DAT ProShares Big Data Refiners ETF
43.17-0.23%-0.10Köp11.836KDiverse
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.81-0.02%-0.01Köp146.098KDiverse
DBLV AdvisorShares DoubleLine Value Equity ETF
98.480.16%0.16Köp159Diverse
DDM ProShares Ultra Dow30
77.110.44%0.34Köp399.311KDiverse
DDOG Datadog, Inc.
162.390.91%1.47Stark köp1.602M50.343B-0.181085.00Tekniska tjänster
DDS Dillard's, Inc.
226.612.19%4.85Köp224.340K4.671B10.8020.5329000.00Detaljhandel
DELL Dell Technologies Inc.
114.541.38%1.56Stark köp2.662M87.636B23.375.01158000.00Elektronisk teknik
DEUS Xtrackers Russell US Multifactor ETF
46.910.43%0.20Köp3.726KDiverse
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
28.050.04%0.01Köp428.455KDiverse
DFAS Dimensional U.S. Small Cap ETF
60.180.10%0.06Köp59.465KDiverse
DFAT Dimensional U.S. Targeted Value ETF
47.000.38%0.18Köp121.788KDiverse
DFAU Dimensional US Core Equity Market ETF
31.82-0.09%-0.03Köp201.346KDiverse
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.890.86%0.28Köp11.707KDiverse
DFUS Dimensional U.S. Equity ETF
49.78-0.18%-0.09Köp48.507KDiverse
DGRO iShares Core Dividend Growth ETF
53.070.26%0.14Köp959.756KDiverse
DIA SPDR Dow Jones Industrial Average ETF
356.740.22%0.78Köp3.872MDiverse
DIVB iShares U.S. Dividend and Buyback ETF
41.370.05%0.02Köp16.306KDiverse
DIVO Amplify CWP Enhanced Dividend Income ETF
37.030.49%0.18Köp110.288KDiverse
DJUL FT Cboe Vest U.S. Equity Deep Buffer ETF - July
33.240.15%0.05Köp12Diverse
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.12-0.03%-0.01Köp541Diverse
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.570.00%0.00Köp842Diverse
DOCN DigitalOcean Holdings, Inc.
93.94-1.54%-1.47Köp899.800K10.084B581.00Finans
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.61-0.03%-0.01Köp378.950KDiverse
DON WisdomTree U.S. MidCap Dividend Fund
43.920.30%0.13Köp111.899KDiverse
DOZR Direxion Daily US Infrastructure Bull 2X Shares
27.980.61%0.17Köp1.451KDiverse
DRE Duke Realty Corporation
55.520.60%0.33Köp1.027M21.214B41.871.32350.00Finans
DSEP FT Cboe Vest U.S. Equity Deep Buffer ETF - September
32.690.12%0.04Köp1.671KDiverse
DSI iShares MSCI KLD 400 Social ETF
88.750.02%0.02Köp124.582KDiverse
DSOC Innovator Double Stacker ETF - October
32.340.18%0.06Köp25Diverse
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.32-0.02%-0.01Köp18.724KDiverse
DT Dynatrace, Inc.
78.761.30%1.01Stark köp853.550K22.390B293.510.272779.00Tekniska tjänster
DTD WisdomTree U.S. Total Dividend Fund
123.820.31%0.38Köp9.492KDiverse
DWACU Digital World Acquisition Corp.
108.84121.76%59.76Stark köp1.969M3.385BFinans
Ladda fler