Amerikanska aktier befinner sig för närvarande på sin höjdpunkt

Historika högsta kurser är topparna, pristoppen som representerar det högsta värdet som ett företags aktie någonsin har haft. Det finns två sätt att tolka denna information: det första är att bolaget går exceptionellt bra och att det därför kommer att fortsätta att gå exceptionellt bra under den närmaste framtiden. Det andra sättet att se på det är dock att den här verksamheten har nått toppen och att det sannolikt kommer att gå utför i fortsättningen. Hur som helst Amerikanska företag – det är ett av de alternativ du kan överväga för att investera och här är listan. Som alltid sitter haken i detaljerna – gör din research innan om det är det förstnämnda eller sistnämnda du bestämmer dig för.

Tickersymbol
Pris
Ändr % 1D
Ändr 1D
Teknisk klassificering 1D
Vol 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
AACAres Acquisition Corporation
10.03USD0.10%0.01USD
Stark köp
86.53K867.896K1.254BUSD46.580.22USD4Finans
AAQCAccelerate Acquisition Corp.
10.07USD−0.05%−0.01USD
Köp
186.7K1.879M503.25MUSD26.940.37USD3Finans
ABCAmerisourceBergen Corporation
171.63USD0.55%0.94USD
Stark köp
1.145M196.48M35.299BUSD21.258.14USD44KDistributionstjänster
ACGLArch Capital Group Ltd.
59.76USD−0.25%−0.15USD
Köp
1.686M100.726M22.104BUSD19.203.20USD5.2KFinans
ACMAECOM
85.01USD0.01%0.01USD
Köp
1.155M98.189M11.787BUSD38.982.21USD50KIndustriella tjänster
ADALAnthemis Digital Acquisitions I Corp
10.23USD0.07%0.01USD
Köp
91.984K940.996K308.818MUSD250.550.04USD3Finans
ADER26 Capital Acquisition Corp.
10.05USD0.10%0.01USD
Stark köp
41.083K412.884K345.469MUSD39.340.26USDFinans
ADPAutomatic Data Processing, Inc.
267.95USD1.44%3.81USD
Stark köp
1.446M387.437M111.153BUSD36.597.26USD60KTekniska tjänster
AEACAuthentic Equity Acquisition Corp.
10.06USD0.00%0.00USD
Köp
29.309K294.849K301.8MUSD22.960.44USD3Finans
AEHRAehr Test Systems
27.10USD3.95%1.03USD
Stark köp
2.137M57.917M745.124MUSD79.900.35USD91Elektronisk teknik
AFAQAF Acquisition Corp.
10.06USD0.00%0.00USD
Köp
7.228K72.714K281.68MUSD46.550.22USD3Finans
AGAEAllied Esports Entertainment, Inc.
0.98USD599.141K587.158K38.304MUSD−0.33USDKonsumentservice
AGOAssured Guaranty Ltd.
66.01USD−0.84%−0.56USD
Köp
335.18K22.125M3.96BUSD16.034.23USD407Finans
AHRNAhren Acquisition Corp.
10.18USD0.00%0.00USD
Stark köp
49.096K499.797K381.747MUSD43.430.23USD3Finans
AITApplied Industrial Technologies, Inc.
132.09USD−0.30%−0.40USD
Köp
95.155K12.569M5.095BUSD18.427.31USD6.1KDistributionstjänster
AJGArthur J. Gallagher & Co.
199.72USD0.31%0.61USD
Köp
782.373K156.256M42.109BUSD39.165.19USD39KFinans
ALSAAlpha Star Acquisition Corporation
10.21USD0.20%0.02USD
Köp
6.9K70.449K150.138MUSD835.250.01USDFinans
ASHAshland Inc.
113.37USD1.34%1.50USD
Köp
237.641K26.941M6.138BUSD−2.01USD3.9KIcke hållbara konsumentprodukter
ATAKAurora Technology Acquisition Corp.
10.17USD0.30%0.03USD
Stark köp
80.787K821.604K208.516MUSDFinans
ATAQAltimar Acquisition Corp. III
10.00USD0.00%0.00USD
Köp
3.688K36.88K194.062MUSD28.460.35USD2Finans
ATKRAtkore Inc.
124.47USD1.90%2.32USD
Stark köp
501.069K62.368M5.143BUSD5.9920.59USD5KProducenttillverkning
AZOAutoZone, Inc.
2552.97USD−1.01%−26.03USD
Köp
126.044K321.787M48.459BUSD21.94121.20USD112KDetaljhandel
BAM/IBrookfield Asset Management Inc.
32.0000USD3.979K127.328K
BITEBite Acquisition Corp.
10.04USD0.38%0.04USD
Stark köp
1.622K16.285K257.426MUSD16669.170.00USD2Finans
BLUABlueRiver Acquisition Corp.
10.02USD0.20%0.02USD
Köp
4.725K47.345K335.635MUSD63.250.16USDFinans
BMACBlack Mountain Acquisition Corp.
10.12USD0.20%0.02USD
Stark köp
109.374K1.107M349.14MUSD−0.00USDFinans
BMYBristol-Myers Squibb Company
80.88USD0.75%0.60USD
Stark köp
10.308M833.745M171.964BUSD26.163.09USD32.2KHälsoteknik
BN/IBrookfield Corporation Class A Limited Voting Shares When-Issued
39.0500USD4.57K178.459K
BRKHBurTech Acquisition Corp.
10.19USD0.05%0.01USD
Stark köp
53.671K546.639K389.449MUSD683.220.01USD5Finans
CACICACI International, Inc.
313.71USD0.45%1.41USD
Köp
87.628K27.49M7.371BUSD20.0715.71USD22KTekniska tjänster
CASYCaseys General Stores, Inc.
234.79USD−3.39%−8.23USD
Neutral
257.668K60.498M8.747BUSD24.3210.04USD42.481KDetaljhandel
CBChubb Limited
218.32USD−0.58%−1.27USD
Köp
1.746M381.178M90.614BUSD15.3114.46USD31KFinans
CBRGChain Bridge I
10.20USD0.00%0.00USD
Stark köp
6.475K66.045K293.25MUSD21.920.47USD2Finans
CDAQCompass Digital Acquisition Corp.
9.93USD0.15%0.02USD
Stark köp
66.26K657.962K263.648MUSD40.570.24USDFinans
CHEAChenghe Acquisition Co.
10.25USD−0.10%−0.01USD
Köp
7.062K72.386K147.344MUSD702.740.01USDFinans
CLASCLASS ACCELERATION CORP
10.03USD0.10%0.01USD
Köp
160.013K1.605M324.408MUSD27.890.36USD3Finans
CLRMClarim Acquisition Corp.
10.06USD−0.05%−0.01USD
Köp
212.795K2.141M361.531MUSD38.180.26USD4Finans
CMCCommercial Metals Company
49.06USD−0.33%−0.16USD
Köp
908.448K44.568M5.757BUSD4.9410.09USD12.483KIcke-energimineraler
CPTKCrown PropTech Acquisitions
10.04USD0.10%0.01USD
Stark köp
24.691K247.898K346.38MUSD163.360.06USD2Finans
CRECCrescera Capital Acquisition Corp
10.21USD0.20%0.02USD
Stark köp
1.2K12.252K273.969MUSD20380.000.00USD2Finans
DPCSDP Cap Acquisition Corp I
10.20USD−0.10%−0.01USD
Köp
15.266K155.713K293.25MUSD689.860.01USDFinans
EQHAEQ Health Acquisition Corp.
10.03USD0.10%0.01USD
Köp
11.137K111.704K275.825MUSD28.510.35USDFinans
ESMESM Acquisition Corporation
10.03USD0.00%0.00USD
Köp
8.124K81.484K384.827MUSD73.430.14USDFinans
EVGREvergreen Corporation
10.21USD0.10%0.01USD
Stark köp
7.409K75.646K152.206MUSD1275.000.01USD2Konsumentvaror
FGF&G Annuities & Life, Inc.
19.13USD2.911M55.684MFinans
FICOFair Isaac Corporation
621.14USD0.23%1.42USD
Stark köp
303.258K188.366M15.513BUSD43.6514.36USD3.404KTekniska tjänster
FICVFrontier Investment Corp
9.97USD0.00%0.00USD
Köp
303.179K3.023M249.25MUSD47.120.21USDFinans
FLOFlowers Foods, Inc.
29.89USD−0.53%−0.16USD
Köp
1.485M44.393M6.311BUSD29.251.03USD8.9KIcke hållbara konsumentprodukter
FLYASOAR Technology Acquisition Corp.
10.42USD0.29%0.03USD
Köp
609.059K6.346M319.547MUSD22.910.45USDFinans
FNFabrinet
133.61USD0.15%0.20USD
Köp
163.707K21.873M4.888BUSD22.535.99USD14.235KElektronisk teknik
FSNBFusion Acquisition Corp. II
9.96USD0.10%0.01USD
Köp
53.701K534.862K622.5MUSD39.990.25USD2Finans
GBBKGlobal Blockchain Acquisition Corp.
9.99USD0.20%0.02USD
Stark köp
1.619K16.174K219.905MUSD2Finans
GDNRGardiner Healthcare Acquisitions Corp.
10.14USD0.00%0.00USD
Stark köp
89.349K905.999K109.322MUSD121.880.08USD3Finans
GENQGenesis Unicorn Capital Corp.
10.11USD0.00%0.00USD
Köp
7.122K72.003K113.249MUSD−0.02USDFinans
GGMCGlenfarne Merger Corp.
10.08USD0.15%0.02USD
Stark köp
82.225K828.828K352.023MUSD67.550.15USD5Finans
GISGeneral Mills, Inc.
85.42USD0.14%0.12USD
Köp
3.803M324.832M50.7BUSD17.954.80USD32.5KIcke hållbara konsumentprodukter
GLGlobe Life Inc.
120.41USD0.38%0.45USD
Stark köp
671.175K80.816M11.712BUSD16.937.15USD3.222KFinans
GLLIGlobalink Investment Inc.
10.04USD0.00%0.00USD
Köp
67.396K676.656K150.048MUSD−0.03USDFinans
GSQBG Squared Ascend II Inc.
10.08USD0.30%0.03USD
Stark köp
193.097K1.946M164.384MUSD35.370.28USD3Finans
GSQDG Squared Ascend I Inc.
10.06USD0.05%0.01USD
Köp
6.11K61.436K416.208MUSD33.650.30USDFinans
GVCIGreen Visor Financial Technology Acquisition Corp. I
10.28USD0.18%0.02USD
Stark köp
887.701K9.124M257.078MUSD17.400.59USDFinans
HALOHalozyme Therapeutics, Inc.
57.40USD0.24%0.14USD
Köp
1.638M94.038M7.761BUSD38.431.53USD145Hälsoteknik
HERAFTAC Hera Acquisition Corp.
10.04USD0.10%0.01USD
Köp
102.988K1.034M1.093BUSD45.670.22USD2Finans
HIIIHudson Executive Investment Corp. III
10.06USD0.00%0.00USD
Köp
592.58K5.961M754.5MUSD46.080.22USDFinans
HLAHHamilton Lane Alliance Holdings I, Inc.
10.01USD0.10%0.01USD
Stark köp
161.209K1.614M325.031MUSD31.070.32USD3Finans
HORIEmerging Markets Horizon Corp.
10.17USD0.00%0.00USD
Köp
1.587K16.14K365.484MUSD14.150.72USDFinans
HVBCHV Bancorp, Inc.
26.64USD−0.04%−0.01USD
Köp
4.561K121.505K59.644MUSD23.871.16USD143Finans
IEXIDEX Corporation
240.74USD1.37%3.25USD
Köp
474.5K114.231M18.157BUSD31.427.59USD7.536KProducenttillverkning
IFINInFinT Acquisition Corporation
10.35USD0.10%0.01USD
Köp
147.986K1.532M267.371MUSD−0.07USD2Finans
IRRXIntegrated Rail and Resources Acquisition Corp.
10.18USD0.00%0.00USD
Stark köp
5185.273K292.675MUSD34.670.29USDFinans
JBLJabil Inc.
72.55USD0.50%0.36USD
Stark köp
1.06M76.886M9.768BUSD10.447.07USD250KElektronisk teknik
JUNJuniper II Corp.
10.14USD−0.39%−0.04USD
Köp
7.29K73.921K378.983MUSD27.090.38USD2Finans
KAHCKKR Acquisition Holdings I Corp.
10.06USD0.10%0.01USD
Köp
324.858K3.268M1.735BUSD35.130.29USD1Finans
LLYEli Lilly and Company
370.33USD−0.20%−0.75USD
Köp
2.513M930.744M351.879BUSD55.736.68USD35KHälsoteknik
LOKMLive Oak Mobility Acquisition Corp.
9.96USD0.10%0.01USD
Köp
16.976K169.081K314.985MUSD29.790.33USD3Finans
MNRLBrigham Minerals, Inc.
35.93USD1.41%0.50USD
Stark köp
589.178K21.169M2.172BUSD14.572.52USD44Diverse
MONMonument Circle Acquisition Corp.
10.03USD0.00%0.00USD
Köp
30.914K310.067K313.437MUSD31.650.32USDFinans
MRKMerck & Company, Inc.
109.80USD−0.29%−0.32USD
Köp
10.11M1.11B278.386BUSD18.326.03USD68KHälsoteknik
MSIMotorola Solutions, Inc.
271.78USD−0.15%−0.42USD
Köp
746.518K202.889M45.442BUSD40.007.00USD18.7KElektronisk teknik
NAACNorth Atlantic Acquisition Corporation
10.07USD0.20%0.02USD
Stark köp
17.663K177.866K477.696MUSD24.990.40USD3Finans
NRACNoble Rock Acquisition Corporation
10.06USD0.15%0.02USD
Stark köp
638.608K6.424M303.686MUSD35.630.28USDFinans
NVTnVent Electric plc
40.21USD0.50%0.20USD
Köp
1.072M43.107M6.698BUSD21.901.85USD9.9KElektronisk teknik
OCAXOCA Acquisition Corp.
10.20USD0.20%0.02USD
Köp
65.289K665.948K190.613MUSD37.100.27USD2Finans
OSTROyster Enterprises Acquisition Corp.
10.04USD0.00%0.00USD
Köp
43.007K431.79K115.46MUSD39.560.25USD3Finans
PACIPROOF Acquisition Corp I
10.07USD0.10%0.01USD
Stark köp
31.044K312.613K347.415MUSD−0.03USDFinans
PFGCPerformance Food Group Company
60.91USD−0.11%−0.07USD
Köp
1.093M66.565M9.482BUSD46.531.33USD35KTransporter
PGRProgressive Corporation (The)
131.26USD−0.67%−0.89USD
Köp
2.311M303.331M76.796BUSD93.521.42USD49.077KFinans
PIImpinj, Inc.
121.54USD−4.71%−6.01USD
Köp
573.81K69.741M3.15BUSD−1.77USD332Elektronisk teknik
PLXSPlexus Corp.
109.99USD−0.21%−0.23USD
Köp
96.717K10.638M3.039BUSD22.614.97USD25KElektronisk teknik
POSTPost Holdings, Inc.
94.09USD0.51%0.48USD
Köp
612.608K57.64M5.514BUSD7.7012.38USD10.42KIcke hållbara konsumentprodukter
POWPowered Brands
10.07USD0.25%0.03USD
Stark köp
5.317K53.516K328.142MUSD38.540.26USDFinans
PRGSProgress Software Corporation
54.01USD1.29%0.69USD
Köp
188.372K10.174M2.322BUSD27.431.98USD2.103KTekniska tjänster
PRKPark National Corporation
150.67USD−0.44%−0.66USD
Köp
29.115K4.387M2.45BUSD16.319.35USD1.685KFinans
PSAGProperty Solutions Acquisition Corporation II
10.00USD0.00%0.00USD
Köp
4.094K40.94K374.293MUSD71.430.14USD2Finans
PWRQuanta Services, Inc.
151.73USD1.23%1.85USD
Köp
906.973K137.615M21.682BUSD51.153.02USD43.7KIndustriella tjänster
REEverest Re Group, Ltd.
330.34USD−2.25%−7.60USD
Köp
299.342K98.885M12.938BUSD25.4413.28USD1.947KFinans
RJACJackson Acquisition Company
10.00USD−0.25%−0.03USD
Köp
6.902K69.02K278.125MUSD13.350.75USDFinans
ROCROC Energy Acquisition Corp.
10.15USD0.00%0.00USD
Köp
5.685K57.703K272.538MUSD−0.01USDFinans
RPMRPM International Inc.
104.23USD0.59%0.61USD
Stark köp
429.27K44.743M13.456BUSD25.504.08USD16.751KProcessindustrier
SLVMSylvamo Corporation
54.81USD1.33%0.72USD
Köp
619.025K33.929M2.419BUSD27.881.95USD7.5KProcessindustrier