Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier at their all-time highs
These Amerikanska aktier have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie Inc. | 185.16 USD | +1.64% | 6.949 M | 1.39 | 326.968 B USD | 61.81 | 3.00 USD | −38.48% | 3.33% | Health technology | Köp |
 ABCBAmeris Bancorp | 61.71 USD | +1.36% | 486.659 K | 0.92 | 4.265 B USD | 13.68 | 4.51 USD | — | 0.99% | Finance | Köp |
 ACIWACI Worldwide, Inc. | 42.99 USD | +0.92% | 516.095 K | 0.61 | 4.533 B USD | 32.15 | 1.34 USD | +61.18% | 0.00% | Technology services | Stark köp |
 ACTEnact Holdings, Inc. | 34.55 USD | +1.02% | 213.739 K | 1.11 | 5.434 B USD | 8.56 | 4.04 USD | −7.83% | 1.94% | Finance | Köp |
 AITApplied Industrial Technologies, Inc. | 215.01 USD | +2.55% | 264.841 K | 0.89 | 8.3 B USD | 22.55 | 9.53 USD | +11.94% | 0.69% | Distribution services | Köp |
 AJGArthur J. Gallagher & Co. | 283.58 USD | +3.51% | 1.161 M | 1.50 | 61.962 B USD | 55.21 | 5.14 USD | +0.12% | 0.84% | Finance | Köp |
 ALSNAllison Transmission Holdings, Inc. | 87.76 USD | +3.97% | 1.467 M | 1.95 | 7.677 B USD | 11.41 | 7.69 USD | +14.18% | 1.14% | Producer manufacturing | Neutral |
 APOGApogee Enterprises, Inc. | 68.16 USD | +3.19% | 112.872 K | 0.65 | 1.495 B USD | 14.02 | 4.86 USD | +3.27% | 1.48% | Producer manufacturing | Neutral |
 ATMVAlphaVest Acquisition Corp | 11.11 USD | +0.18% | 37.949 K | 0.56 | 77.84 M USD | 34.41 | 0.32 USD | — | 0.00% | Finance | — |
 AWIArmstrong World Industries Inc | 131.25 USD | +2.84% | 193.711 K | 0.38 | 5.743 B USD | 24.70 | 5.31 USD | +20.67% | 0.86% | Producer manufacturing | Köp |
 AXAxos Financial, Inc. | 76.58 USD | +1.90% | 769.847 K | 0.94 | 4.363 B USD | 10.39 | 7.37 USD | — | 0.00% | Finance | Köp |
 BBSIBarrett Business Services, Inc. | 36.03 USD | +1.49% | 114.976 K | 0.64 | 937.848 M USD | 19.75 | 1.82 USD | +9.19% | 0.85% | Commercial services | Köp |
 BCPCBalchem Corporation | 180.78 USD | +3.42% | 156.553 K | 1.02 | 5.862 B USD | 51.17 | 3.53 USD | +15.33% | 0.45% | Consumer non-durables | Köp |
 BELFABel Fuse Inc. | 90.76 USD | +1.48% | 6.892 K | 0.32 | 969.643 M USD | 19.67 | 4.61 USD | −9.13% | 0.27% | Electronic technology | Köp |
 BMIBadger Meter, Inc. | 206.29 USD | +2.36% | 115.707 K | 0.50 | 6.067 B USD | 53.90 | 3.83 USD | +45.47% | 0.54% | Producer manufacturing | Köp |
 BRBroadridge Financial Solutions, Inc. | 212.63 USD | +2.19% | 343.817 K | 0.68 | 25.129 B USD | 36.26 | 5.86 USD | +25.62% | 1.54% | Technology services | Köp |
 BROBrown & Brown, Inc. | 99.17 USD | +1.79% | 960.217 K | 0.70 | 28.289 B USD | 28.55 | 3.47 USD | +34.75% | 0.52% | Finance | Köp |
 BTSGBrightSpring Health Services, Inc. | 12.33 USD | +1.99% | 1.488 M | 1.40 | 2.112 B USD | — | −1.05 USD | — | 0.00% | Health services | Stark köp |
 BYByline Bancorp, Inc. | 29.12 USD | +1.39% | 266.897 K | 1.11 | 1.285 B USD | 10.76 | 2.71 USD | — | 1.25% | Finance | Köp |
 CASYCaseys General Stores, Inc. | 391.16 USD | +4.93% | 437.326 K | 2.28 | 14.517 B USD | 29.14 | 13.42 USD | +12.70% | 0.46% | Retail trade | Köp |
 CBRECBRE Group Inc | 110.55 USD | +2.90% | 3.578 M | 1.90 | 33.919 B USD | 34.48 | 3.21 USD | −7.80% | 0.00% | Finance | Köp |
 CCSCentury Communities, Inc. | 101.51 USD | +1.71% | 428.727 K | 0.95 | 3.227 B USD | 10.13 | 10.02 USD | +5.02% | 0.98% | Consumer durables | Neutral |
 CLColgate-Palmolive Company | 99.39 USD | +3.01% | 7.137 M | 1.92 | 81.544 B USD | 31.48 | 3.16 USD | +65.45% | 2.01% | Consumer non-durables | Köp |
 CLBTCellebrite DI Ltd. | 13.98 USD | +2.01% | 1.602 M | 0.89 | 2.869 B USD | — | −0.58 USD | −587.03% | 0.00% | Technology services | Stark köp |
 CMCCommercial Metals Company | 60.35 USD | +2.20% | 912.077 K | 1.10 | 6.94 B USD | 12.57 | 4.80 USD | −40.64% | 1.12% | Non-energy minerals | Köp |
 CNOCNO Financial Group, Inc. | 31.17 USD | +1.37% | 463.241 K | 0.65 | 3.374 B USD | 9.08 | 3.43 USD | +41.14% | 1.98% | Finance | Neutral |
 COKECoca-Cola Consolidated, Inc. | 1130.65 USD | +2.41% | 33.543 K | 0.84 | 10.598 B USD | 25.08 | 45.08 USD | −6.91% | 0.18% | Consumer non-durables | — |
| CCONConcentra Group Holdings Parent, Inc. | 22.86 USD | +1.69% | 1.273 M | — | 2.894 B USD | — | — | — | 0.00% | Health services | — |
 CORTCorcept Therapeutics Incorporated | 35.60 USD | +2.09% | 901.765 K | 1.04 | 3.706 B USD | 33.54 | 1.06 USD | +30.54% | 0.00% | Health technology | Stark köp |
 CRCrane Company | 158.87 USD | +2.26% | 254.079 K | 1.09 | 9.081 B USD | 42.62 | 3.73 USD | −49.10% | 0.50% | Electronic technology | Köp |
 CRVLCorVel Corp. | 307.63 USD | +1.84% | 31.083 K | 0.62 | 5.28 B USD | 69.99 | 4.40 USD | +16.47% | 0.00% | Finance | — |
 CVCOCavco Industries, Inc. | 417.73 USD | +3.88% | 65.942 K | 0.90 | 3.457 B USD | 22.77 | 18.34 USD | −31.89% | 0.00% | Consumer durables | Stark köp |
 DFINDonnelley Financial Solutions, Inc. | 69.06 USD | +1.25% | 144.348 K | 0.91 | 2.025 B USD | 21.08 | 3.28 USD | +12.40% | 0.00% | Technology services | Stark köp |
 DHID.R. Horton, Inc. | 176.94 USD | +2.46% | 3.353 M | 0.83 | 57.69 B USD | 11.88 | 14.89 USD | +5.88% | 0.67% | Consumer durables | Köp |
 DJCODaily Journal Corp. (S.C.) | 465.70 USD | +0.44% | 18.955 K | 1.01 | 641.281 M USD | 28.86 | 16.14 USD | — | 0.00% | Consumer services | — |
 ENSGThe Ensign Group, Inc. | 142.80 USD | +4.87% | 531.656 K | 1.23 | 8.129 B USD | 36.59 | 3.90 USD | −7.99% | 0.17% | Health services | Köp |
 ENVAEnova International, Inc. | 81.91 USD | +1.04% | 550.802 K | 2.08 | 2.162 B USD | 13.67 | 5.99 USD | −3.06% | 0.00% | Finance | Köp |
 ERIEErie Indemnity Company | 421.38 USD | +8.74% | 141.795 K | 2.77 | 19.624 B USD | 41.85 | 10.07 USD | +49.87% | 1.27% | Finance | Köp |
 ESEESCO Technologies Inc. | 124.30 USD | +1.71% | 156.655 K | 0.83 | 3.201 B USD | 32.67 | 3.80 USD | +13.72% | 0.26% | Electronic technology | Köp |
 ESGREnstar Group Limited | 348.31 USD | +3.97% | 85.981 K | 1.05 | 5.305 B USD | 6.76 | 51.51 USD | — | 0.00% | Finance | Neutral |
 ESNTEssent Group Ltd. | 62.85 USD | +1.22% | 661.146 K | 1.06 | 6.704 B USD | 9.50 | 6.61 USD | −2.42% | 1.71% | Finance | Köp |
 ESQEsquire Financial Holdings, Inc. | 59.30 USD | +0.39% | 77.38 K | 2.25 | 491.763 M USD | 12.36 | 4.80 USD | — | 0.93% | Finance | Stark köp |
 EVREvercore Inc. | 249.23 USD | +1.43% | 424.525 K | 0.83 | 10.241 B USD | 34.45 | 7.23 USD | −14.71% | 1.25% | Finance | Köp |
 FBIZFirst Business Financial Services, Inc. | 45.69 USD | +5.06% | 19.837 K | 0.86 | 378.711 M USD | 9.84 | 4.64 USD | — | 2.20% | Finance | Köp |
 FCBCFirst Community Bankshares, Inc. | 44.81 USD | −0.64% | 64.365 K | 1.12 | 822.421 M USD | 16.02 | 2.80 USD | — | 2.57% | Finance | Neutral |
 FCNCAFirst Citizens BancShares, Inc. | 2110.45 USD | +2.90% | 163.482 K | 1.67 | 30.43 B USD | 11.61 | 181.81 USD | — | 0.28% | Finance | Köp |
 FSBWFS Bancorp, Inc. | 43.62 USD | −2.24% | 17.349 K | 0.66 | 340.489 M USD | 9.58 | 4.55 USD | — | 2.29% | Finance | Köp |
 FSSFederal Signal Corporation | 99.30 USD | +3.03% | 482.709 K | 1.06 | 6.067 B USD | 30.26 | 3.28 USD | +49.84% | 0.46% | Producer manufacturing | Köp |
 FTAIFTAI Aviation Ltd. | 112.63 USD | +6.93% | 2.386 M | 1.61 | 11.291 B USD | — | −0.53 USD | −181.04% | 1.14% | Electronic technology | Stark köp |
 FUNCFirst | 27.66 USD | −0.07% | 38.486 K | 1.28 | 183.902 M USD | 12.34 | 2.24 USD | — | 2.89% | Finance | Neutral |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 73.81 USD | +2.20% | 144.329 K | 1.20 | 29.606 B USD | 56.42 | 1.31 USD | −27.49% | 0.00% | Consumer services | Stark köp |
 GENCGencor Industries, Inc. | 23.08 USD | +1.23% | 52.759 K | 1.09 | 338.3 M USD | 20.06 | 1.15 USD | +115.87% | 0.00% | Producer manufacturing | — |
 GHCGraham Holdings Company | 818.68 USD | +0.93% | 10.85 K | 0.62 | 3.633 B USD | 13.58 | 60.31 USD | +1113.25% | 0.83% | Consumer services | Stark sälj |
 GOLFAcushnet Holdings Corp. | 71.57 USD | +2.87% | 216.732 K | 0.87 | 4.514 B USD | 24.87 | 2.88 USD | −3.44% | 1.18% | Consumer durables | Köp |
 GPIGroup 1 Automotive, Inc. | 333.22 USD | −1.17% | 146.314 K | 0.99 | 4.51 B USD | 8.25 | 40.39 USD | −12.74% | 0.55% | Retail trade | Köp |
 GWREGuidewire Software, Inc. | 148.01 USD | +2.36% | 894.917 K | 1.36 | 12.235 B USD | — | −0.13 USD | +92.91% | 0.00% | Technology services | Köp |
 HEIHeico Corporation | 234.23 USD | +1.50% | 258.067 K | 0.63 | 28.331 B USD | 73.78 | 3.17 USD | +16.27% | 0.09% | Electronic technology | Köp |
 HIGHartford Financial Services Group, Inc. (The) | 109.63 USD | +7.13% | 2.871 M | 2.09 | 32.424 B USD | 11.52 | 9.51 USD | +52.85% | 1.79% | Finance | Köp |
 HLIHoulihan Lokey, Inc. | 149.99 USD | +2.46% | 261.524 K | 0.77 | 10.287 B USD | 36.43 | 4.12 USD | +5.60% | 1.52% | Finance | Neutral |
 HLNEHamilton Lane Incorporated | 144.11 USD | +1.59% | 295.252 K | 0.86 | 7.81 B USD | 39.74 | 3.63 USD | +20.44% | 1.29% | Finance | Neutral |
 IBOCInternational Bancshares Corporation | 69.25 USD | +1.17% | 260.377 K | 0.93 | 4.306 B USD | 10.59 | 6.54 USD | — | 1.88% | Finance | — |
 IBPInstalled Building Products, Inc. | 265.53 USD | +7.19% | 426.956 K | 1.21 | 7.496 B USD | 30.04 | 8.84 USD | +5.64% | 0.55% | Industrial services | Köp |
 ICEIntercontinental Exchange Inc. | 151.00 USD | +1.32% | 2.067 M | 0.66 | 86.611 B USD | 34.59 | 4.37 USD | +69.51% | 1.17% | Finance | Stark köp |
 IGICInternational General Insurance Holdings Ltd. | 17.03 USD | +2.78% | 143.561 K | 1.66 | 784.643 M USD | 6.35 | 2.68 USD | +30.06% | 0.33% | Finance | Stark köp |
 JEFJefferies Financial Group Inc. | 56.96 USD | +1.35% | 1.315 M | 0.75 | 11.705 B USD | 31.34 | 1.82 USD | −6.82% | 2.14% | Finance | Köp |
 JVSAJVSPAC Acquisition Corp. | 10.22 USD | +0.39% | 3.058 K | 0.24 | 65.791 M USD | — | — | — | 0.00% | Finance | — |
 JXNJackson Financial Inc. | 87.84 USD | +2.97% | 689.303 K | 0.91 | 6.699 B USD | 2.31 | 38.04 USD | +66.96% | 3.09% | Finance | Neutral |
 KAIKadant Inc | 355.83 USD | +2.82% | 63.136 K | 0.84 | 4.178 B USD | 37.08 | 9.60 USD | +4.13% | 0.34% | Producer manufacturing | Köp |
 KEQUKewaunee Scientific Corporation | 53.41 USD | −1.22% | 18.011 K | 0.49 | 151.692 M USD | 8.41 | 6.35 USD | +2550.21% | 0.00% | Health technology | — |
 KKRKKR & Co. Inc. | 118.51 USD | +1.54% | 3.48 M | 0.94 | 105.166 B USD | 26.56 | 4.46 USD | — | 0.57% | Finance | Stark köp |
 KRYSKrystal Biotech, Inc. | 213.66 USD | +1.41% | 234.535 K | 0.76 | 6.102 B USD | 113.50 | 1.88 USD | — | 0.00% | Health technology | Stark köp |
 LENLennar Corporation | 176.71 USD | +3.17% | 2.211 M | 0.83 | 48.13 B USD | 12.01 | 14.71 USD | +0.37% | 1.02% | Consumer durables | Köp |
 LMTLockheed Martin Corporation | 524.80 USD | +0.65% | 1.141 M | 0.87 | 125.09 B USD | 19.04 | 27.56 USD | +0.78% | 2.39% | Electronic technology | Köp |
 LOARLoar Holdings Inc. | 62.77 USD | +0.82% | 353.143 K | 1.68 | 5.631 B USD | 1080.38 | 0.06 USD | — | 0.00% | Electronic technology | Köp |
 LPXLouisiana-Pacific Corporation | 97.60 USD | +1.90% | 1.038 M | 1.33 | 6.995 B USD | 26.52 | 3.68 USD | −42.32% | 1.04% | Non-energy minerals | Neutral |
 LRNStride, Inc. | 73.36 USD | +2.30% | 557.24 K | 1.02 | 3.173 B USD | 17.22 | 4.26 USD | +63.15% | 0.00% | Consumer services | Stark köp |
 MBWMMercantile Bank Corporation | 50.44 USD | +1.18% | 76.804 K | 0.74 | 813.131 M USD | 9.98 | 5.05 USD | — | 2.77% | Finance | Neutral |
 MCBSMetroCity Bankshares, Inc. | 31.97 USD | +3.87% | 77.009 K | 0.79 | 805.82 M USD | 15.06 | 2.12 USD | — | 2.47% | Finance | Neutral |
 MDUMDU Resources Group, Inc. | 27.18 USD | +1.91% | 828.333 K | 0.82 | 5.542 B USD | 11.62 | 2.34 USD | +27.37% | 1.87% | Utilities | Köp |
 MGEEMGE Energy Inc. | 86.46 USD | +0.52% | 137.426 K | 0.95 | 3.128 B USD | 25.98 | 3.33 USD | +11.87% | 1.99% | Utilities | Stark sälj |
 MHOM/I Homes, Inc. | 165.54 USD | +4.51% | 372.611 K | 1.39 | 4.594 B USD | 9.52 | 17.38 USD | −2.07% | 0.00% | Consumer durables | Köp |
 MIRMMirum Pharmaceuticals, Inc. | 43.33 USD | +7.33% | 2.41 M | 3.24 | 2.042 B USD | — | −3.77 USD | −3.14% | 0.00% | Health technology | Stark köp |
 MLIMueller Industries, Inc. | 70.13 USD | +2.83% | 831.463 K | 1.04 | 7.947 B USD | 14.52 | 4.83 USD | −15.23% | 1.03% | Producer manufacturing | Neutral |
 MOG.AMoog Inc. | 198.11 USD | +1.92% | 113.284 K | 0.55 | 6.34 B USD | 33.64 | 5.89 USD | +11.66% | 0.57% | Electronic technology | Köp |
 MWAMUELLER WATER PRODUCTS | 20.70 USD | +1.57% | 1.172 M | 0.83 | 3.223 B USD | 32.37 | 0.64 USD | +29.85% | 1.24% | Producer manufacturing | Köp |
 NBBKNB Bancorp, Inc. | 18.66 USD | +1.97% | 380.822 K | 0.70 | 796.889 M USD | — | — | — | 0.00% | Finance | Stark köp |
 NBNNortheast Bank | 72.80 USD | +0.55% | 61.196 K | 1.09 | 580.776 M USD | 9.98 | 7.29 USD | — | 0.06% | Finance | — |
 NECBNorthEast Community Bancorp, Inc. | 23.03 USD | +0.92% | 51.23 K | 0.65 | 323.173 M USD | 6.67 | 3.45 USD | — | 1.23% | Finance | Neutral |
 NHCNational HealthCare Corporation | 135.76 USD | +3.80% | 61.862 K | 0.98 | 2.091 B USD | 25.78 | 5.27 USD | +329.26% | 1.82% | Health services | — |
 NMIHNMI Holdings Inc | 39.38 USD | +1.76% | 573 K | 0.99 | 3.161 B USD | 9.72 | 4.05 USD | +15.85% | 0.00% | Finance | Köp |
 NPOEnpro Inc. | 171.51 USD | +2.59% | 56.908 K | 0.54 | 3.594 B USD | — | −0.67 USD | −106.21% | 0.71% | Producer manufacturing | Stark köp |
 NSITInsight Enterprises, Inc. | 225.24 USD | +2.50% | 170.179 K | 0.90 | 7.333 B USD | 28.33 | 7.95 USD | +6.38% | 0.00% | Technology services | Neutral |
 ORIOld Republic International Corporation | 33.62 USD | +3.07% | 1.188 M | 0.86 | 9.139 B USD | 14.15 | 2.38 USD | −9.00% | 3.13% | Finance | Köp |
| OOSOneStream, Inc. | 28.00 USD | +3.86% | 1.123 M | — | — | — | — | — | — | Technology services | — |
 OTTROtter Tail Corporation | 100.47 USD | +3.11% | 344.723 K | 1.75 | 4.201 B USD | 13.80 | 7.28 USD | +11.18% | 1.86% | Utilities | Neutral |
 PACSPACS Group, Inc. | 34.88 USD | +1.81% | 314.098 K | 0.92 | 5.316 B USD | — | — | — | 0.00% | Health services | Stark köp |
 PALProficient Auto Logistics, Inc. | 19.41 USD | +2.00% | 416.348 K | 2.21 | 506.404 M USD | — | — | — | 0.00% | Transportation | Stark köp |
 PATKPatrick Industries, Inc. | 126.00 USD | +1.23% | 209.027 K | 1.10 | 2.823 B USD | 18.67 | 6.75 USD | −33.84% | 1.69% | Consumer durables | Köp |
 PHMPulteGroup, Inc. | 129.99 USD | +3.99% | 2.541 M | 0.95 | 26.976 B USD | 9.91 | 13.12 USD | +8.49% | 0.61% | Consumer durables | Köp |
 PIPRPiper Sandler Companies | 275.15 USD | +2.68% | 174.192 K | 0.91 | 4.87 B USD | 46.80 | 5.88 USD | +0.06% | 0.90% | Finance | Neutral |