Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier at their all-time lows
These Amerikanska aktier are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABVEAbove Food Ingredients Inc. | 1.46 USD | −20.22% | 210.189 K | 0.47 | 40.595 M USD | — | −0.02 USD | −141.88% | 0.00% | Consumer non-durables | — |
 AIEVThunder Power Holdings, Inc. | 0.7454 USD | −4.56% | 191.873 K | 0.38 | 4.18 M USD | 12.10 | 0.06 USD | −22.52% | 0.00% | Consumer durables | — |
 AIMDAinos, Inc. | 0.6772 USD | −1.08% | 86.403 K | 0.25 | 5.19 M USD | — | −3.16 USD | +33.31% | 0.00% | Health technology | — |
 APTOAptose Biosciences, Inc. | 0.5680 USD | −0.07% | 95.391 K | 0.88 | 10.286 M USD | — | −6.24 USD | +10.95% | 0.00% | Health technology | Stark köp |
 ATPCAgape ATP Corporation | 0.1080 USD | −2.44% | 10.713 M | 0.86 | 8.312 M USD | — | −0.03 USD | −30.42% | 0.00% | Health technology | — |
 ATXIAvenue Therapeutics, Inc. | 2.72 USD | −5.23% | 133.735 K | 1.02 | 2.559 M USD | — | −39.72 USD | +70.74% | 0.00% | Health technology | Stark köp |
 AVGRAvinger, Inc. | 1.42 USD | −11.80% | 974.65 K | 54.57 | 2.721 M USD | — | −19.48 USD | +58.36% | 0.00% | Health technology | — |
| AAZTRAzitra Inc | 1.03 USD | −9.65% | 2.282 M | 0.24 | 988.954 K USD | — | −27.84 USD | — | 0.00% | Health technology | Stark köp |
 CCTGCCSC Technology International Holdings Limited | 1.65 USD | −10.81% | 40.564 K | 1.45 | 18.563 M USD | — | −0.01 USD | — | 0.00% | Producer manufacturing | — |
 CNEYCN Energy Group Inc. | 0.3900 USD | −2.23% | 180.177 K | 0.23 | 773.328 K USD | — | — | — | 0.00% | Producer manufacturing | — |
| CCRKNCrown Electrokinetics Corp. | 2.99 USD | −5.97% | 243.645 K | 0.52 | 8.296 M USD | — | −2915.61 USD | +89.84% | 0.00% | Commercial services | — |
 CUECue Biopharma, Inc. | 0.6700 USD | −4.73% | 421.836 K | 1.43 | 32.591 M USD | — | −1.07 USD | +20.97% | 0.00% | Health technology | Stark köp |
 CWDCaliberCos Inc. | 0.7082 USD | +1.17% | 24.92 K | 1.47 | 15.458 M USD | — | −0.71 USD | −2051.20% | 0.00% | Finance | Stark köp |
 DNMRDanimer Scientific, Inc. | 0.5198 USD | −2.24% | 428.186 K | 0.61 | 61.353 M USD | — | −1.43 USD | +23.90% | 0.00% | Process industries | Neutral |
 EAFGrafTech International Ltd. | 0.8032 USD | −4.74% | 6.979 M | 1.78 | 206.557 M USD | — | −1.08 USD | −211.11% | 1.19% | Producer manufacturing | Neutral |
| EEHGOEshallgo Inc. | 1.61 USD | −8.47% | 29.629 K | 0.31 | 34.993 M USD | — | — | — | 0.00% | Distribution services | — |
 ENTOEntero Therapeutics Inc. | 0.8200 USD | −16.16% | 372.314 K | 6.36 | 2.03 M USD | — | −49.23 USD | +94.01% | 0.00% | Health technology | Stark köp |
 FEAM5E Advanced Materials, Inc. | 0.9835 USD | +1.38% | 23.546 K | 0.33 | 62.267 M USD | — | −1.13 USD | −46.64% | 0.00% | Process industries | Köp |
 FOXOFOXO Technologies Inc. | 0.2094 USD | −3.01% | 238.479 K | 0.76 | 2.362 M USD | — | −6.48 USD | +91.59% | 0.00% | Technology services | — |
 FRGTFreight Technologies, Inc. | 0.2373 USD | −1.82% | 1.492 M | 1.17 | 3.41 M USD | — | −2.96 USD | +91.00% | 0.00% | Finance | — |
 GDTCCytoMed Therapeutics Limited | 1.81 USD | −8.12% | 43.082 K | 0.11 | 20.887 M USD | — | −0.27 USD | −53300.00% | 0.00% | Health technology | Stark köp |
 GNSGenius Group Limited | 0.2036 USD | −5.30% | 5.523 M | 1.40 | 37.898 M USD | — | −0.25 USD | −68.10% | 0.00% | Technology services | — |
 GPAKGamer Pakistan Inc. | 0.1789 USD | +3.29% | 378.136 K | 0.07 | 4.576 M USD | — | −0.00 USD | −200.00% | 0.00% | Consumer services | — |
 GROMGrom Social Enterprises Inc. | 0.2859 USD | −24.76% | 638.415 K | 3.56 | 2.579 M USD | — | −13.17 USD | +96.12% | 0.00% | Technology services | — |
 GTIGraphjet Technology | 3.18 USD | −7.02% | 35.182 K | 0.66 | 466.637 M USD | 291.74 | 0.01 USD | +202.78% | 0.00% | Finance | — |
 HSDTHelius Medical Technologies, Inc. | 0.7030 USD | −10.35% | 139.727 K | 1.10 | 2.083 M USD | — | −12.96 USD | +80.83% | 0.00% | Health technology | Stark köp |
 IFBDInfobird Co., Ltd | 2.56 USD | −2.29% | 45.447 K | 1.34 | 5.087 M USD | 5.57 | 0.46 USD | — | 0.00% | Technology services | — |
 JAGXJaguar Health, Inc. | 1.28 USD | −5.19% | 930.754 K | 0.39 | 6.258 M USD | — | −74.86 USD | +94.68% | 0.00% | Health technology | Stark köp |
 JDZGJIADE LIMITED | 0.6383 USD | −18.06% | 756.316 K | 6.32 | 15.469 M USD | — | — | — | 0.00% | Commercial services | — |
 KDLYKindly MD, Inc. | 1.80 USD | −8.63% | 263.548 K | 1.82 | 10.69 M USD | — | −0.29 USD | +38.23% | 0.00% | Health services | — |
| LLSHLakeside Holding Limited | 2.48 USD | +0.81% | 13.251 K | 0.51 | 18.6 M USD | 71.47 | 0.03 USD | — | 0.00% | Transportation | — |
 MNDRMobile-health Network Solutions | 1.11 USD | −0.89% | 1.888 M | 7.09 | 37.74 M USD | — | — | — | 0.00% | Health services | Stark köp |
 MSGMMotorsport Games Inc. | 2.01 USD | −7.60% | 43.796 K | 5.98 | 6.863 M USD | — | −3.54 USD | +82.41% | 0.00% | Technology services | Neutral |
 NBYNovaBay Pharmaceuticals, Inc. | 0.70 USD | −63.91% | 4.268 M | 39.72 | 2.616 M USD | — | −91.04 USD | +61.20% | 0.00% | Health technology | Stark köp |
 NMHINature's Miracle Holding Inc. | 0.2048 USD | −47.73% | 7.675 M | 3.52 | 10.366 M USD | — | — | — | 0.00% | Miscellaneous | — |
 NUWENuwellis, Inc. | 2.40 USD | −4.00% | 498.68 K | 1.86 | 1.238 M USD | — | −290.46 USD | +90.59% | 0.00% | Health technology | Neutral |
 NXTTNext Technology Holding Inc. | 1.53 USD | −25.00% | 541.078 K | 2.25 | 4.016 M USD | 0.14 | 10.63 USD | — | 0.00% | Technology services | — |
| OOMICSingular Genomics Systems, Inc. | 7.80 USD | −7.03% | 11.494 K | 3.30 | 19.5 M USD | — | −39.39 USD | −1.29% | 0.00% | Health technology | Köp |
| PPSIGPS International Group Ltd. | 1.42 USD | −31.40% | 714.279 K | 2.05 | 5.129 M USD | — | −0.31 USD | −558.11% | 0.00% | Transportation | — |
 PSQHPSQ Holdings, Inc. | 2.72 USD | −3.20% | 156.426 K | 1.00 | 85.385 M USD | — | −1.77 USD | −2551.87% | 0.00% | Retail trade | Stark köp |
 SEELSeelos Therapeutics, Inc. | 0.4400 USD | −6.60% | 298.546 K | 0.68 | 1.258 M USD | — | −42.75 USD | +73.72% | 0.00% | Health technology | — |
 SONNSonnet BioTherapeutics Holdings, Inc. | 0.8600 USD | +1.15% | 40.221 K | 0.41 | 4.488 M USD | — | −5.28 USD | +94.80% | 0.00% | Health technology | Stark köp |
 SYTASiyata Mobile, Inc. | 0.4120 USD | −11.97% | 15.857 M | 2.31 | 1.796 M USD | — | −15.73 USD | +72.34% | 0.00% | Electronic technology | Neutral |
 TANHTantech Holdings Ltd. | 0.2585 USD | −47.23% | 6.751 M | 14.38 | 2.028 M USD | 0.13 | 2.02 USD | — | 0.00% | Process industries | — |
 TIRXTIAN RUIXIANG Holdings Ltd | 1.86 USD | −14.68% | 283.265 K | 0.11 | 4.435 M USD | — | −3.83 USD | +16.46% | 0.00% | Finance | — |
 VCIGVCI Global Limited | 0.3429 USD | −26.10% | 6.077 M | 12.94 | 27.987 M USD | — | — | — | 0.00% | Commercial services | — |
| VVSEEVSee Health, Inc. | 2.83 USD | +5.81% | 44.182 K | 0.42 | 41.507 M USD | — | −0.89 USD | −32.49% | 0.00% | Technology services | — |
 XPONExpion360 Inc. | 0.4810 USD | −12.75% | 336.334 K | 1.42 | 3.581 M USD | — | −1.11 USD | +14.69% | 0.00% | Producer manufacturing | — |
| YYGMZMingZhu Logistics Holdings Limited | 1.32 USD | −3.52% | 73.169 K | 0.43 | 6.131 M USD | — | −0.09 USD | −55.98% | 0.00% | Transportation | — |