Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ADVM Adverum Biotechnologies, Inc.
1.95-2.50%-0.05Stark sälj1.335M191.345M-1.44167.00Hälsoteknik
AKUS Akouos, Inc.
9.50-2.66%-0.26Stark sälj51.661K327.562M-2.3569.00Hälsoteknik
ALZN Alzamend Neuro, Inc.
2.11-3.21%-0.07Sälj1.374M183.333M-0.062.00Hälsoteknik
ANPC AnPac Bio-Medical Science Co., Ltd.
2.69-4.95%-0.14Stark sälj57.386K41.209M86.00Hälsoteknik
APPH AppHarvest, Inc.
5.36-3.60%-0.20Sälj1.296M537.516M-2.032.00Processindustrier
ARCE Arco Platform Limited
18.090.50%0.09Sälj269.646K1.030B-0.042746.00Tekniska tjänster
ARDS Aridis Pharmaceuticals Inc.
3.29-1.79%-0.06Sälj32.687K39.873M-2.5033.00Hälsoteknik
ARIS Aris Water Solutions, Inc. Class A
14.30%4.279M765.050MKommersiella tjänster
ASMB Assembly Biosciences, Inc.
3.13-3.10%-0.10Stark sälj731.660K140.761M-2.49139.00Hälsoteknik
ATIP ATI Physical Therapy, Inc.
2.86-4.35%-0.13Stark sälj3.746M562.399MHälsotjänster
ATNX Athenex, Inc.
2.52-4.18%-0.11Sälj701.350K275.456M-1.57605.00Hälsoteknik
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.07Sälj63.131K21.159M-0.244.00Hälsoteknik
AVDX AvidXchange Holdings, Inc.
22.01-4.92%-1.141.489M4.309B-0.71Tekniska tjänster
AVSF Avantis Short-Term Fixed Income ETF
49.600.02%0.01Sälj26.584KDiverse
AYTU Aytu BioPharma, Inc.
2.46-3.91%-0.10Stark sälj346.402K67.778M-3.29175.00Hälsoteknik
BBLG Bone Biologics Corp
4.500.00%0.00Sälj51.954K46.578M-0.492.00Hälsoteknik
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Stark sälj15.335M124.846MFinans
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Stark sälj32.880K124.846MFinans
BITO ProShares Bitcoin Strategy ETF
39.51-3.23%-1.3211.914MDiverse
BLCM Bellicum Pharmaceuticals, Inc.
2.07-7.17%-0.16Stark sälj274.290K17.383M-0.5316.00Hälsoteknik
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.86-2.96%-0.27Sälj92.548KDiverse
BNR Burning Rock Biotech Limited
12.89-2.20%-0.29Sälj398.531K1.351B-0.96938.00Hälsotjänster
BOAS.U BOA Acquisition Corp.
8.80-11.02%-1.09Stark sälj81.335K279.737M4.00Finans
BODY The Beachbody Company, Inc.
4.97-4.24%-0.22Sälj2.651M1.532B4.00Konsumentservice
BPTS Biophytis SA
6.09-13.00%-0.91Stark sälj3.512K75.766M-1.8223.00Hälsoteknik
BTAQU Burgundy Technology Acquisition Corporation
10.270.10%0.01Köp12.337K439.666MFinans
BTF VALKYRIE BITCOIN STRATEGY ETF
24.30%3.192M
CCAI Cascadia Acquisition Corp.
9.81%4.600KFinans
CGTX Cognition Therapeutics, Inc.
12.00-1.32%-0.16Stark sälj89.167K256.457M22.00Hälsoteknik
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.350.39%0.06Sälj921Diverse
CLNR IQ Cleaner Transport ETF
25.01-0.06%-0.0217
CNCE Concert Pharmaceuticals, Inc.
2.69-3.58%-0.10Stark sälj70.832K86.547M-1.7971.00Hälsoteknik
CNDA Concord Acquisition Corp II Class A
9.96%148357.848MFinans
CNVY Convey Holding Parent, Inc.
7.62-1.04%-0.08Sälj100.792K556.361MTekniska tjänster
CSAN Cosan S.A.
14.890.00%0.00Sälj818.462K6.885B26.720.5630717.00Verktyg
DCT Duck Creek Technologies, Inc.
31.98-0.65%-0.21Sälj948.123K4.212B-0.13Tekniska tjänster
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.630.02%0.01Sälj3.476KDiverse
DMS Digital Media Solutions, Inc.
6.29-6.54%-0.44Stark sälj51.847K391.032M129.670.05Kommersiella tjänster
DNAY Codex DNA, Inc.
9.55-3.44%-0.34Sälj70.145K279.736MKommersiella tjänster
DNUT Krispy Kreme, Inc.
12.94-1.45%-0.19Sälj1.378M2.162BDistributionstjänster
DOG ProShares Short Dow30
32.54-0.28%-0.09Sälj779.802KDiverse
DOMA Doma Holdings, Inc.
5.940.17%0.01Sälj312.656K1.917B-0.06Finans
DXD ProShares UltraShort Dow30
8.56-0.58%-0.05Sälj2.136MDiverse
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00Sälj271.848KDiverse
ENFN Enfusion, Inc.
19.920.56%0.112.901M2.252BTekniska tjänster
ENSC Ensysce Biosciences, Inc.
2.23-8.61%-0.21Stark sälj534.565K54.134M-0.00Hälsoteknik
EZFL EzFill Holdings, Inc.
2.91-2.02%-0.06Sälj757.233K75.478MTekniska tjänster
FATBB FAT Brands Inc.
7.49-0.33%-0.03Sälj1.158K-1.38179.00Konsumentservice
FAZ Direxion Financial Bear 3X Shares
18.07-3.42%-0.64Sälj2.125MDiverse
FBRX Forte Biosciences, Inc.
2.65-6.03%-0.17Sälj1.232M37.310M-1.609.00Hälsoteknik
FIXX Homology Medicines, Inc.
6.00-1.32%-0.08Sälj551.524K342.529M-1.80205.00Hälsoteknik
FMNY First Trust New York Municipal High Income ETF
29.820.03%0.01Sälj2.321KDiverse
FMTX Forma Therapeutics Holdings, Inc.
18.364.44%0.78Sälj1.464M870.063M-2.96107.00Hälsoteknik
FNA Paragon 28, Inc.
17.81-5.57%-1.05457.352K1.339BHälsoteknik
FSEC Fidelity Investment Grade Securitized ETF
49.42-0.03%-0.01Sälj3Diverse
GBS GBS Inc.
2.05-4.65%-0.10Sälj554.775K30.509M-0.659.00Hälsotjänster
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.99%277.806K
GFAI Guardforce AI Co., Limited
2.26-8.13%-0.20Sälj145.049K47.916M1786.00Tekniska tjänster
GHRS GH Research PLC
14.502.84%0.40Sälj51.324K708.386MHälsoteknik
GIACU Gesher I Acquisition Corp.
9.890.00%0.0010.213K113.735MFinans
GIPR Generation Income Properties Inc.
6.96-2.45%-0.17Köp105.311K14.519M3.00Finans
GLTA Galata Acquisition Corp.
9.91-0.10%-0.01Köp1.508K173.425MFinans
GOGN.U GoGreen Investments Corporation
10.090.40%0.041.276M242.160MFinans
GREE Greenidge Generation Holdings Inc.
20.36-6.95%-1.52Sälj1.307M196.020M-1.39780.00Tekniska tjänster
GRTX Galera Therapeutics, Inc.
1.82-9.45%-0.19Sälj3.744M45.963M-3.1238.00Hälsoteknik
HARP Harpoon Therapeutics, Inc.
6.42-6.69%-0.46Stark sälj236.579K209.740M-3.4578.00Hälsoteknik
HCWB HCW Biologics Inc.
2.47-7.32%-0.20Sälj204.120K88.238MHälsoteknik
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.34-0.11%-0.01Sälj115.778KDiverse
HOOK HOOKIPA Pharma Inc.
5.02-2.90%-0.15Stark sälj146.096K150.061M-2.04109.00Hälsoteknik
HSTO Histogen Inc.
0.70-1.52%-0.01Stark sälj420.065K29.210M-0.7619.00Hälsoteknik
HYZN Hyzon Motors Inc.
5.39-7.86%-0.46Sälj3.050M1.332B-1.09Distributionstjänster
IBM/I International Business Machines Corporation
122.00%415.33375300.00
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.130.12%0.03Sälj3.977KDiverse
ICNC.U Iconic Sports Acquisition Corp. Units
10.11%16.937M
IFBD Infobird Co., Ltd
2.04-1.92%-0.04Sälj551.383K51.510MTekniska tjänster
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.27-8.47%-0.21Stark sälj182.083K17.696M-1.5512.00Hälsoteknik
IMRA IMARA Inc.
3.57-0.83%-0.03Sälj38.073K93.703M-2.7027.00Hälsoteknik
INZY Inozyme Pharma, Inc.
9.28-0.43%-0.04Sälj15.539K219.580M-2.68Hälsoteknik
JIB Janus Henderson Sustainable & Impact Core Bond ETF
49.28-0.58%-0.28Stark sälj1Diverse
KD/I Kyndryl Holdings, Inc.
40.75%5.759K
KROP Global X AgTech & Food Innovation ETF
21.50-1.74%-0.38Sälj10.866KDiverse
LMNL Liminal BioSciences Inc.
1.80-6.74%-0.13Stark sälj198.084K53.899M-3.65251.00Hälsoteknik
MBSC.U M3-Brigade Acquisition III Corp. Units
10.03%16.227M250.750MFinans
MDVL MedAvail Holdings, Inc.
2.58-7.53%-0.21Sälj270.800K84.486M-2.15224.00Hälsoteknik
MEOA Minority Equality Opportunities Acquisition Inc.
9.950.30%0.03534.538K158.908MFinans
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.86-0.16%-0.04Stark sälj7.836KDiverse
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.33-0.05%-0.03Stark sälj1.083KDiverse
MTCR Metacrine, Inc.
1.63-57.44%-2.20Stark sälj11.460M43.237M-2.9835.00Hälsoteknik
MYY ProShares Short MidCap400
23.28-0.17%-0.04Sälj8.863KDiverse
MZZ ProShares UltraShort MidCap400
16.15-0.26%-0.04Sälj46Diverse
NAUT Nautilus Biotechnology, Inc.
5.14-5.51%-0.30Sälj862.138K637.845M-0.31Hälsoteknik
NERV Minerva Neurosciences, Inc
1.27-2.31%-0.03Stark sälj245.850K54.256M-0.8211.00Hälsoteknik
NHICU NewHold Investment Corp. II
9.97%144.229K174.475MFinans
NKTX Nkarta, Inc.
17.120.06%0.01Sälj241.026K563.360M-2.2295.00Hälsoteknik
NUWE Nuwellis, Inc.
1.97-2.48%-0.05Sälj314.248K20.759M-5.2664.00Hälsoteknik
ORTX Orchard Therapeutics plc
1.89-7.35%-0.15Stark sälj1.674M236.951M224.00Hälsoteknik
OSMT Osmotica Pharmaceuticals plc
1.84-3.16%-0.06Stark sälj866.021K141.914M-1.45302.00Hälsoteknik
OUST Ouster, Inc.
6.55-5.07%-0.35Stark sälj1.826M1.057B-3.28Elektronisk teknik
OWLT Owlet, Inc.
3.76-2.08%-0.08Sälj306.323K423.943M-0.61Elektronisk teknik
OWNS Impact Shares Affordable Housing MBS ETF
19.770.05%0.01Sälj429Diverse
PGSS.U Pegasus Digital Mobility Acquisition Corp. Units
10.00%7.980M200.000MFinans
PIFI ClearShares Piton Intermediate Fixed income ETF
98.510.04%0.04Sälj205Diverse
PSTX Poseida Therapeutics, Inc.
6.37-0.78%-0.05Sälj197.099K397.097M-2.49206.00Hälsoteknik
QLI Qilian International Holding Group Ltd.
3.89-0.08%-0.00Sälj56.560K139.068MHälsoteknik
REE REE Automotive Ltd.
3.88-2.51%-0.10Sälj761.045K1.216B-0.154.00Producenttillverkning
REVE Alpine Acquisition Corporation
9.88%495105.716MFinans
RIDE Lordstown Motors Corp.
4.78-5.72%-0.29Stark sälj12.471M863.043M-2.72320.00Konsumentvaror
ROSEU Rose Hill Acquisition Corporation
10.050.10%0.01115.359KDiverse
RXRX Recursion Pharmaceuticals, Inc.
17.77-3.21%-0.59Sälj1.270M2.994BHälsoteknik
RYTM Rhythm Pharmaceuticals, Inc.
10.98-1.08%-0.12Sälj256.387K551.498M-1.3490.00Hälsoteknik
SAMAU Schultze Special Purpose Acquisition Corp. II
9.920.20%0.02Sälj143.181K148.800MFinans
SBTX Silverback Therapeutics, Inc.
9.20-0.97%-0.09Sälj335.574K322.336M54.00Hälsoteknik
SCPS Scopus BioPharma Inc.
3.72-3.88%-0.15Sälj93.499K67.311M-1.344.00Hälsoteknik
SDOW UltraPro Short Dow30
28.46-0.59%-0.17Sälj4.513MDiverse
SDS ProShares UltraShort S&P500
7.910.13%0.01Sälj21.646MDiverse
SECO Secoo Holding Limited
1.12-4.27%-0.05Stark sälj80.079K79.131MDetaljhandel
SEF ProShares Short Financials
11.59-1.07%-0.12Stark sälj1.888KDiverse
SH ProShares Short S&P500
14.410.14%0.02Sälj7.751MDiverse
SKF ProShares UltraShort Financials
8.24-2.14%-0.18Stark sälj57.229KDiverse
SKYAU Skydeck Acquisition Corp.
9.88-0.20%-0.02Sälj8.869K269.039MFinans
SMDD UltraPro Short MidCap400
23.21-0.28%-0.07Sälj12.554KDiverse
SONM Sonim Technologies, Inc.
1.87-6.03%-0.12Sälj8.193M15.925M-4.35317.00Elektronisk teknik
SPDN Direxion Daily S&P 500 Bear 1X Shares
14.840.13%0.02Sälj438.798KDiverse
SPIR Spire Global, Inc.
5.57-2.11%-0.12Sälj964.934K812.112M-0.71300.00Finans
SPRB Spruce Biosciences, Inc.
4.37-3.96%-0.18Sälj127.956K102.160M-1.70Hälsoteknik
SPXS Direxion Daily S&P 500 Bear 3X
19.560.31%0.06Sälj9.015MDiverse
SPXU ProShares UltraPro Short S&P500
14.820.34%0.05Sälj10.643MDiverse
SSG ProShares UltraShort Semiconductors
28.192.29%0.63Sälj5.193KDiverse
SYTA Siyata Mobile, Inc.
2.65-8.62%-0.25Stark sälj278.158K12.763M25.00Icke-energimineraler
SZK ProShares UltraShort Consumer Goods
13.40-1.08%-0.15Stark sälj581Diverse
TECS Direxion Technology Bear 3X Shares
3.951.28%0.05Sälj2.966MDiverse
THMO ThermoGenesis Holdings, Inc.
1.60-10.61%-0.19Stark sälj321.281K19.059M-1.2841.00Hälsoteknik
TLIS Talis Biomedical Corporation
5.32-7.16%-0.41Stark sälj163.068K295.550M136.00Hälsoteknik
TOST Toast, Inc.
49.62-3.33%-1.71Stark sälj906.627K24.939B-0.71Tekniska tjänster
TUYA Tuya Inc.
7.56-7.92%-0.65Stark sälj1.928M4.234BTekniska tjänster
TYA Simplify Risk Parity Treasury ETF
24.360.56%0.14Köp6.731KDiverse
UBX Unity Biotechnology, Inc.
2.24-0.44%-0.01Stark sälj294.312K123.434M-1.5161.00Hälsoteknik
UCL uCloudlink Group Inc.
2.76-11.54%-0.36Stark sälj170.972K77.708M-1.62578.00Tekniska tjänster
UTRS MINERVA SURGICAL INC
9.00%3.597M257.112MHälsoteknik
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
16.782.69%0.44Sälj40.037MDiverse
VECT VectivBio Holding AG
6.40-0.16%-0.01Sälj43.192K213.071MHälsoteknik
VIRI Virios Therapeutics, Inc.
4.30-9.09%-0.43Stark sälj26.825K35.821M-1.993.00Hälsoteknik
VIXY ProShares Trust VIX Short-Term Futures ETF
17.722.01%0.35Sälj3.028MDiverse
VSTA Vasta Platform Limited
4.11-2.84%-0.12Stark sälj25.604K342.563M-0.201960.00Tekniska tjänster
VTYX Ventyx Biosciences, Inc.
18.65-11.27%-2.37921.798K912.552MHälsoteknik
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
21.702.26%0.48Sälj36.417MDiverse
VYNE VYNE Therapeutics Inc.
1.14-1.72%-0.02Sälj861.754K58.724M-1.95106.00Hälsoteknik
WDI Western Asset Diversified Income Fund
19.06-1.14%-0.22Stark sälj148.848KDiverse
WVE Wave Life Sciences Ltd.
4.34-1.14%-0.05Sälj148.067K220.325M-3.09220.00Hälsoteknik
WWACU Worldwide Webb Acquisition Corp.
9.930.00%0.00303.587K198.600MFinans
Ladda fler