Market movers

Amerikanska aktier at their all-time lows

These Amerikanska aktier are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
AKANAkanda Corp.
0.2568 USD−3.64%2.125M12.191.034M USD−4.08 USD0.00%Process Industries
AMPEAmpio Pharmaceuticals, Inc.
1.55 USD−32.61%238.971K2.121.29M USD−12.05 USD+63.98%0.00%Health Technology
ANGOAngioDynamics, Inc.
5.49 USD−4.19%548.689K1.22218.805M USD−0.36 USD+57.21%0.00%Health Technology
Köp
ARIZArisz Acquisition Corp.
6.03 USD−26.91%72.901K1.8526.404M USD36.660.16 USD0.00%Finance
ASTIAscent Solar Technologies, Inc
0.4200 USD−5.62%597.233K0.241.593M USD−58.14 USD+56.38%0.00%Electronic Technology
BENFBeneficient
0.1299 USD−11.63%2.611M0.6135.898M USD−8.87 USD−2219.69%0.00%Finance
BKKTBakkt Holdings, Inc.
0.5800 USD−43.14%38.823M12.98161.627M USD−1.77 USD+80.96%0.00%Commercial Services
Neutral
BTSGBrightSpring Health Services, Inc.
8.99 USD−7.61%4.863M2.081.539B USD0.00%Health Services
Stark köp
COMMCommScope Holding Company, Inc.
1.17 USD−37.03%12.991M6.24247.048M USD−9.98 USD−534.31%0.00%Electronic Technology
Neutral
CPHIChina Pharma Holdings, Inc.
0.0730 USD−0.41%2.724M0.844.16M USD−0.38 USD+50.85%0.00%Health Technology
DDCDDC Enterprise Limited
1.10 USD−9.09%52.315K0.20114.634M USD0.00%Technology Services
Stark köp
DHAIDIH Holding US, Inc.
0.7600 USD−4.52%174.362K0.3130.814M USD0.00%Health Technology
EJHE-Home Household Service Holdings Limited
1.48 USD−6.92%210.744K0.524.417M USD−62.99 USD0.00%Consumer Services
EPOWSunrise New Energy Co., Ltd
0.8231 USD−3.73%1.18K0.1020.875M USD−0.79 USD−316.89%0.00%Technology Services
FIGSFIGS, Inc.
5.23 USD−13.27%39.696M12.20884.576M USD59.360.09 USD−48.18%0.00%Consumer Non-Durables
Neutral
FRGTFreight Technologies, Inc.
1.56 USD−16.13%885.509K0.443.811M USD0.00%Finance
HCMAHCM Acquisition Corp
6.66 USD−41.20%90.45K0.5294.127M USD72.980.09 USD−74.54%0.00%Finance
HGHamilton Insurance Group, Ltd.
13.51 USD−3.71%473.947K2.811.582B USD0.00%Finance
Köp
HNVRHanover Bancorp, Inc.
16.53 USD0.00%2.306K0.49118.934M USD9.071.82 USD2.42%Finance
Stark köp
INHDInno Holdings Inc.
0.9200 USD−14.02%247.632K3.0419.092M USD−0.19 USD0.00%Producer Manufacturing
JFBRJeffs' Brands Ltd
1.60 USD−6.70%6.467K0.331.897M USD0.00%Consumer Durables
JLJ-Long Group Limited
2.00 USD−84.38%17.684M138.93401.92M USD0.00%Distribution Services
KAKineta, Inc.
0.8200 USD−63.72%571.611K36.5223.489M USD0.00%Health Technology
Stark köp
KLTRKaltura, Inc.
1.33 USD−4.32%129.682K0.86190.533M USD−0.34 USD+35.92%0.00%Technology Services
Köp
LEVThe Lion Electric Company
1.46 USD−12.57%2.425M6.27330.23M USD−0.23 USD−192.24%0.00%Consumer Durables
Neutral
LOTLotus Technology Inc.
7.44 USD−24.62%149.797K1.51162.07M USD184.620.04 USD−81.88%0.00%Consumer Durables
MGOLMGO Global Inc.
0.3666 USD−9.95%738.274K0.575.221M USD−0.40 USD0.00%Commercial Services
MOVEMovano Inc.
0.5700 USD−0.70%8.695K0.0728.959M USD−0.77 USD+11.91%0.00%Technology Services
NKGNNKGen Biotech, Inc.
0.7970 USD−0.39%47.989K0.9817.446M USD−2.71 USD−1032.32%0.00%Finance
QLIQilian International Holding Group Ltd.
0.4200 USD+2.44%86.107K6.5315.015M USD−0.22 USD−346.71%0.00%Health Technology
RBTRubicon Technologies, Inc.
0.7100 USD+2.75%293.932K0.8533.239M USD−3.86 USD−29.84%0.00%Technology Services
Stark köp
REBNReborn Coffee, Inc.
1.53 USD+0.66%373.244K5.1720.292M USD−2.56 USD−110.77%0.00%Consumer Services
Stark köp
SGLYSingularity Future Technology Ltd.
2.05 USD−8.07%3.681K0.167.076M USD−9.95 USD+2.14%0.00%Transportation
SMSISmith Micro Software, Inc.
0.3808 USD−11.44%865.214K0.9428.536M USD−0.37 USD+29.87%0.00%Technology Services
Stark köp
SMXTSolarmax Technology Inc.
4.89 USD−16.55%130.015K217.606M USD191.020.03 USD0.00%Industrial Services
SPPLSIMPPLE LTD.
3.38 USD−14.91%2.953K0.28Technology Services
SRMSRM Entertainment, Inc.
1.24 USD−3.88%221.843K2.2911.718M USD−0.16 USD0.00%Consumer Durables
SVFDSave Foods, Inc.
1.35 USD−10.00%27.189K0.963.99M USD−17.84 USD−31.22%0.00%Consumer Non-Durables
TPETTrio Petroleum Corp.
0.0961 USD−6.70%704.163K0.822.984M USD−0.24 USD−46.66%0.00%Energy Minerals
TRNRInteractive Strength Inc.
0.4712 USD−25.21%777.484K0.256.681M USD−4.36 USD0.00%Retail Trade
Stark köp
VEEETwin Vee PowerCats Co.
1.15 USD−4.17%68.9K4.7310.948M USD−0.79 USD−69.64%0.00%Consumer Durables
WISAWiSA Technologies, Inc.
0.0378 USD−6.20%7.272M0.442.204M USD−7.60 USD+92.69%0.00%Electronic Technology
Köp
WWWW International, Inc.
3.12 USD−18.22%18.599M3.24246.733M USD−0.95 USD+64.53%0.00%Consumer Services
Köp