Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier at their all-time lows
These Amerikanska aktier are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AEMDAethlon Medical, Inc. | 1.27 USD | +1.84% | 1.54 K | 0.18 | 3.348 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Köp |
 AGRIAgriFORCE Growing Systems Ltd. | 0.0980 USD | −0.51% | 486.741 K | 0.31 | 2.212 M USD | — | −0.94 USD | −22.68% | 0.00% | Commercial Services | — |
 AYROAYRO, Inc. | 1.10 USD | −5.17% | 17.78 K | 0.32 | 5.495 M USD | — | −8.17 USD | −64.92% | 0.00% | Producer Manufacturing | — |
 BROGBrooge Energy Limited | 1.02 USD | −0.97% | 14.934 K | 0.14 | 89.796 M USD | — | — | — | 0.00% | Industrial Services | — |
 CARMCarisma Therapeutics, Inc. | 1.49 USD | −3.87% | 63.836 K | 0.56 | 61.899 M USD | — | −3.47 USD | −73.75% | 466.41% | Health Technology | Stark köp |
 CEROCERo Therapeutics Holdings, Inc. | 1.21 USD | −1.61% | 14.062 K | 0.12 | 17.818 M USD | — | −0.38 USD | −572.16% | 0.00% | Finance | — |
 CMTGClaros Mortgage Trust, Inc. | 8.28 USD | +0.73% | 37.649 K | 0.11 | 1.149 B USD | — | −0.60 USD | −170.18% | 13.63% | Finance | Sälj |
 CNTGCentogene N.V. | 0.3600 USD | −7.69% | 35.984 K | 0.21 | 10.032 M USD | — | — | — | 0.00% | Commercial Services | — |
| CCOOTAustralian Oilseeds Holdings Limited | 1.15 USD | −3.36% | 37.209 K | 0.51 | 26.708 M USD | — | −0.46 USD | +63.03% | 0.00% | Finance | — |
 COURCoursera, Inc. | 9.05 USD | −2.69% | 339.131 K | 0.10 | 1.413 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Köp |
 CRKNCrown Electrokinetics Corp. | 0.0420 USD | −1.87% | 3.294 M | 0.30 | 2.171 M USD | — | −24.19 USD | +52.39% | 0.00% | Commercial Services | — |
 CRNCCerence Inc. | 6.67 USD | −30.23% | 1.183 M | 2.04 | 277.97 M USD | — | −0.81 USD | +90.36% | 0.00% | Technology Services | Neutral |
 CYNCyngn Inc. | 0.0873 USD | −15.73% | 6.078 M | 0.62 | 9.532 M USD | — | −0.57 USD | −2.39% | 0.00% | Technology Services | Stark köp |
 DLADelta Apparel, Inc. | 1.93 USD | −31.32% | 57.452 K | 3.52 | 13.609 M USD | — | −5.45 USD | −408.10% | 0.00% | Consumer Non-Durables | — |
 EMKREMCORE Corporation | 1.16 USD | −60.00% | 2.943 M | 17.53 | 22.423 M USD | — | −12.88 USD | −25.53% | 0.00% | Electronic Technology | Stark köp |
| FFERFERROVIAL SE | 38.75 USD | −4.88% | 10.393 K | — | — | — | — | — | — | — | — |
 FNAParagon 28, Inc. | 7.84 USD | −17.47% | 574.962 K | 1.22 | 649.443 M USD | — | −0.58 USD | +33.25% | 0.00% | Health Technology | Stark köp |
 IHRTiHeartMedia, Inc. | 1.55 USD | −28.47% | 1.431 M | 2.45 | 190.679 M USD | — | −7.40 USD | −318.37% | 0.00% | Consumer Services | Sälj |
 KITTNauticus Robotics, Inc. | 0.1570 USD | −3.09% | 165.408 K | 0.41 | 9.784 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 LUXHLuxUrban Hotels Inc. | 0.6699 USD | −4.42% | 78.831 K | 0.19 | 28.011 M USD | — | −2.15 USD | −530.18% | 0.00% | Finance | Köp |
| MMNDRMobile-health Network Solutions | 2.29 USD | −7.66% | 720.389 K | 0.13 | 77.86 M USD | — | — | — | 0.00% | Health Services | Stark köp |
 MYNZMainz Biomed N.V. | 0.6700 USD | −6.94% | 41.322 K | 0.14 | 14.664 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Köp |
 NVRONevro Corp. | 10.10 USD | −0.59% | 130.342 K | 0.18 | 367.619 M USD | — | −2.28 USD | −4464.40% | 0.00% | Health Technology | Neutral |
 ONVOOrganovo Holdings, Inc. | 0.9300 USD | −3.12% | 238.239 K | 0.88 | 10.63 M USD | — | −2.17 USD | −61.52% | 0.00% | Health Technology | — |
 PRVAPrivia Health Group, Inc. | 17.71 USD | −6.10% | 340.256 K | 0.39 | 2.1 B USD | 95.63 | 0.19 USD | — | 0.00% | Finance | Stark köp |
 PTLOPortillo's Inc. | 10.29 USD | −0.63% | 480.129 K | 0.30 | 752.821 M USD | 25.82 | 0.40 USD | +59.30% | 0.00% | Consumer Services | Köp |
 PYCRPaycor HCM, Inc. | 15.29 USD | −12.63% | 565.43 K | 0.81 | 2.722 B USD | — | −0.47 USD | +14.67% | 0.00% | Technology Services | Köp |
 RAPTRAPT Therapeutics, Inc. | 5.48 USD | −31.28% | 2.339 M | 3.61 | 190.827 M USD | — | −3.05 USD | −18.00% | 0.00% | Health Technology | Köp |
 RBTRubicon Technologies, Inc. | 0.2760 USD | −1.22% | 313.172 K | 0.43 | 14.754 M USD | — | −2.61 USD | +46.70% | 0.00% | Technology Services | Stark köp |
 RELIReliance Global Group, Inc. | 0.2427 USD | −1.34% | 7.618 K | 0.05 | 1.382 M USD | — | −5.52 USD | +38.99% | 0.00% | Finance | Stark köp |
 SNCYSun Country Airlines Holdings, Inc. | 11.49 USD | +1.37% | 167.035 K | 0.33 | 605.055 M USD | 9.48 | 1.21 USD | +38.88% | 0.00% | Transportation | Köp |
 SOARVolato Group, Inc. | 1.76 USD | −0.85% | 15.451 K | 0.38 | 51.348 M USD | — | −3.54 USD | −7989.31% | 0.00% | Transportation | — |
 TCJHTop KingWin Ltd | 0.4570 USD | −17.49% | 348.065 K | 1.04 | 6.741 M USD | — | — | — | 0.00% | Commercial Services | — |
 TIVCTivic Health Systems, Inc. | 0.53 USD | −60.67% | 6.017 M | 2.52 | 1.975 M USD | — | −20.69 USD | +80.19% | 0.00% | Health Technology | — |
 TRNRInteractive Strength Inc. | 0.1566 USD | −2.97% | 94.178 K | 0.51 | 3.101 M USD | — | −3.85 USD | — | 0.00% | Retail Trade | Stark köp |
| YYYGHYY Group Holding Limited | 1.73 USD | −6.99% | 40.675 K | 0.02 | 68.205 M USD | — | — | — | 0.00% | Commercial Services | — |
| ZZAPPZapp Electric Vehicles Group Limited | 1.70 USD | −5.56% | 62.293 K | 0.14 | 5.321 M USD | — | — | — | 0.00% | Finance | — |
 ZCARZoomcar Holdings, Inc. | 0.3000 USD | 0.00% | 36.92 K | 0.30 | 19.526 M USD | 0.07 | 4.40 USD | — | 0.00% | Finance | — |
| ZZPTAZapata Computing Holdings Inc. | 1.21 USD | −2.42% | 262.519 K | 0.25 | 36.064 M USD | — | −0.11 USD | −274.16% | 0.00% | Technology Services | — |