Symbol | RSI (14) | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCNTMConnectM Technology Solutions, Inc. | 3.50 | 1.11 USD | −6.72% | 1.487 M | 1.64 | 10.486 M USD | — | −2.26 USD | −509.02% | 0.00% | Finance | — |
CCCIXChurchill Capital Corp IX | 3.57 | 10.02 USD | 0.00% | 15.48 K | 0.30 | 367.359 M USD | — | — | — | 0.00% | Finance | — |
PPSIGPS International Group Ltd. | 9.18 | 1.42 USD | −31.40% | 714.279 K | 2.05 | 5.129 M USD | — | −0.31 USD | −558.11% | 0.00% | Transportation | — |
10.86 | 70.99 USD | −49.29% | 2.624 M | 2.42 | 24.871 B USD | 14.24 | 4.99 USD | +11.16% | 0.44% | Electronic technology | Köp | |
11.68 | 64.00 USD | −40.66% | 53.873 M | 16.05 | 25.452 B USD | 39.44 | 1.62 USD | +89.34% | 0.00% | Health technology | Köp | |
14.40 | 0.2450 USD | +1.24% | 1.281 M | 0.08 | 18.088 M USD | — | −0.12 USD | −273.12% | 0.00% | Health technology | — | |
15.31 | 0.7454 USD | −4.56% | 191.873 K | 0.38 | 4.18 M USD | 12.10 | 0.06 USD | −22.52% | 0.00% | Consumer durables | — | |
15.92 | 1.15 USD | −4.17% | 3.504 M | 0.95 | 18.436 M USD | — | −1208.93 USD | +95.76% | 0.00% | Technology services | — | |
16.80 | 2.99 USD | −0.99% | 43.022 K | 0.94 | 16.212 M USD | — | −2.53 USD | −53.12% | 15.50% | Finance | Neutral | |
16.81 | 0.5680 USD | −0.07% | 95.391 K | 0.88 | 10.286 M USD | — | −6.24 USD | +10.95% | 0.00% | Health technology | Stark köp | |
16.96 | 9.55 USD | −15.93% | 19.115 K | 0.28 | 68.065 M USD | — | −0.20 USD | −523.34% | 0.00% | Finance | — | |
18.36 | 1.89 USD | +1.07% | 622.109 K | 0.48 | 93.973 M USD | — | −3.29 USD | +12.39% | 0.00% | Health technology | Neutral | |
18.79 | 0.5530 USD | −1.25% | 31.827 K | 0.66 | 11.237 M USD | — | — | — | 0.00% | Retail trade | — | |
EEHGOEshallgo Inc. | 19.05 | 1.61 USD | −8.47% | 29.629 K | 0.31 | 34.993 M USD | — | — | — | 0.00% | Distribution services | — |
19.19 | 0.2585 USD | −47.23% | 6.751 M | 14.38 | 2.028 M USD | 0.13 | 2.02 USD | — | 0.00% | Process industries | — | |
19.27 | 62.37 USD | +4.47% | 14.11 M | 1.84 | 37.584 B USD | 25.67 | 2.43 USD | +7.64% | 0.00% | Health technology | Köp | |
19.31 | 0.3351 USD | −18.07% | 1.999 M | 1.87 | 8.339 M USD | — | −3.22 USD | −29.15% | 0.00% | Retail trade | — | |
19.40 | 0.3116 USD | +0.58% | 822.131 K | 0.79 | 8.361 M USD | — | — | — | 0.00% | Technology services | — | |
19.96 | 71.97 USD | +0.31% | 2.159 M | 0.56 | 3.963 B USD | 13.52 | 5.32 USD | +11.51% | 0.00% | Retail trade | Köp | |
20.09 | 256.16 USD | +0.79% | 9.578 M | 0.57 | 62.339 B USD | 481.41 | 0.53 USD | — | 0.00% | Technology services | Köp | |
21.13 | 1.28 USD | −5.19% | 930.754 K | 0.39 | 6.258 M USD | — | −74.86 USD | +94.68% | 0.00% | Health technology | Stark köp | |
21.13 | 10.77 USD | +0.85% | 1.712 K | 0.03 | 81.177 M USD | — | −0.32 USD | −515.91% | 0.00% | Finance | — | |
21.29 | 1.70 USD | −1.16% | 421.566 K | 0.87 | 37.769 M USD | — | −1.72 USD | +39.99% | 0.00% | Health technology | Stark köp | |
21.36 | 0.70 USD | −63.91% | 4.268 M | 39.72 | 2.616 M USD | — | −91.04 USD | +61.20% | 0.00% | Health technology | Stark köp | |
21.86 | 1.25 USD | −17.22% | 1.313 M | 2.16 | 3.507 M USD | — | −117.28 USD | −21.60% | 0.00% | Technology services | Neutral | |
22.04 | 1.53 USD | −25.00% | 541.053 K | 2.25 | 4.016 M USD | 0.14 | 10.63 USD | — | 0.00% | Technology services | — | |
22.58 | 0.2373 USD | −1.82% | 1.491 M | 1.17 | 3.41 M USD | — | −2.96 USD | +91.00% | 0.00% | Finance | — | |
22.60 | 49.83 USD | −1.95% | 24.589 M | 1.13 | 68.434 B USD | 48.83 | 1.02 USD | +27.47% | 0.00% | Consumer services | Köp | |
22.63 | 37.55 USD | −0.87% | 10.96 M | 1.32 | 25.653 B USD | 178.05 | 0.21 USD | — | 0.00% | Technology services | Köp | |
22.87 | 0.5500 USD | −5.09% | 1.846 M | 0.53 | 9.6 M USD | — | −5.55 USD | +70.31% | 0.00% | Health technology | Stark köp | |
22.87 | 56.71 USD | +6.98% | 9.809 M | 1.73 | 8.148 B USD | 11.39 | 4.98 USD | −28.09% | 2.41% | Consumer non-durables | Köp | |
22.98 | 0.7030 USD | −10.35% | 139.727 K | 1.10 | 2.083 M USD | — | −12.96 USD | +80.83% | 0.00% | Health technology | Stark köp | |
23.11 | 0.6700 USD | −4.73% | 421.836 K | 1.43 | 32.591 M USD | — | −1.07 USD | +20.97% | 0.00% | Health technology | Stark köp | |
23.14 | 89.93 USD | +0.81% | 11.299 M | 1.03 | 163.946 B USD | 97.43 | 0.92 USD | −59.07% | 0.34% | Consumer services | Köp | |
23.15 | 0.4810 USD | −12.75% | 336.334 K | 1.42 | 3.581 M USD | — | −1.11 USD | +14.69% | 0.00% | Producer manufacturing | — | |
23.17 | 0.2048 USD | −47.73% | 7.675 M | 3.52 | 10.366 M USD | — | — | — | 0.00% | Miscellaneous | — | |
23.45 | 2.88 USD | −1.14% | 2.871 K | 0.25 | 30.758 M USD | — | −0.01 USD | −101.45% | 0.00% | Technology services | — | |
23.65 | 1.74 USD | +4.82% | 43.362 K | 0.38 | 1.459 M USD | — | −10.32 USD | +97.75% | 0.00% | Health technology | — | |
23.68 | 0.0666 USD | −4.72% | 78.741 M | 11.90 | 4.183 M USD | — | −2.32 USD | +11.31% | 0.00% | Consumer non-durables | — | |
FFLYEFly-E Group, Inc. | 23.69 | 1.04 USD | −1.89% | 1.511 M | 0.31 | 25.571 M USD | — | — | — | 0.00% | Consumer durables | — |
23.89 | 0.4120 USD | −11.97% | 15.857 M | 2.31 | 1.796 M USD | — | −15.73 USD | +72.34% | 0.00% | Electronic technology | Neutral | |
GGRIGRI Bio, Inc. | 23.94 | 1.26 USD | −0.79% | 516.353 K | 0.30 | 1.291 M USD | — | −347.34 USD | +78.24% | 0.00% | Health technology | — |
24.11 | 0.4425 USD | −0.43% | 81.651 K | 0.91 | 8.36 M USD | — | — | — | 0.00% | Health technology | — | |
24.43 | 2.12 USD | −1.40% | 47.158 K | 0.20 | 21.63 M USD | — | −0.26 USD | — | 0.00% | Energy minerals | — | |
24.67 | 12.78 USD | −8.88% | 4.269 M | 2.19 | 1.062 B USD | — | −2.31 USD | −390.53% | 0.00% | Electronic technology | Köp | |
VVSEEVSee Health, Inc. | 24.70 | 2.83 USD | +5.81% | 44.182 K | 0.42 | 41.507 M USD | — | −0.89 USD | −32.49% | 0.00% | Technology services | — |
24.77 | 21.22 USD | +0.66% | 3.365 M | 0.76 | 17.112 B USD | — | −0.21 USD | −12.27% | 0.00% | Technology services | Köp | |
25.10 | 0.3429 USD | −26.10% | 6.077 M | 12.94 | 27.987 M USD | — | — | — | 0.00% | Commercial services | — | |
TTCRTAlaunos Therapeutics, Inc. | 25.16 | 3.76 USD | −0.27% | 8.598 K | 0.21 | 6.021 M USD | — | −16.73 USD | +34.48% | 0.00% | Health technology | — |
25.21 | 0.5890 USD | +1.01% | 85.662 K | 0.17 | 4.158 M USD | — | — | — | 0.00% | Consumer services | — | |
25.24 | 3.33 USD | +0.30% | 13.945 M | 0.75 | 13.163 B USD | — | −0.08 USD | +80.78% | 0.00% | Transportation | Stark köp | |
25.31 | 24.27 USD | +1.17% | 1.467 M | 0.52 | 8.341 B USD | — | −0.02 USD | +96.53% | 0.00% | Technology services | Köp | |
25.68 | 58.98 USD | +6.50% | 690.34 K | 0.90 | 1.346 B USD | 9.23 | 6.39 USD | +8.91% | 0.00% | Consumer durables | Köp | |
25.78 | 0.8200 USD | −16.16% | 372.314 K | 6.36 | 2.03 M USD | — | −49.23 USD | +94.01% | 0.00% | Health technology | Stark köp | |
CCGBSCrown LNG Holdings Limited | 25.88 | 0.7969 USD | −9.53% | 945.661 K | 0.17 | 7.064 M USD | — | −0.88 USD | −597.28% | 0.00% | Miscellaneous | — |
26.03 | 0.0901 USD | −0.99% | 3.521 M | 0.25 | 9.404 M USD | — | −3.38 USD | +75.10% | 0.00% | Technology services | Stark köp | |
26.24 | 258.79 USD | +0.16% | 2.605 M | 0.97 | 70.862 B USD | 66.92 | 3.87 USD | +18.86% | 0.00% | Technology services | Köp | |
26.24 | 77.79 USD | +0.50% | 3.769 M | 2.15 | 10.194 B USD | 10.48 | 7.43 USD | −84.53% | 2.97% | Energy minerals | Köp | |
26.32 | 8.21 USD | +2.05% | 517.415 K | 0.73 | 853.065 M USD | — | −0.08 USD | +86.39% | 0.00% | Technology services | Köp | |
26.41 | 0.2956 USD | −2.02% | 7.436 M | 4.90 | 2.148 M USD | — | −205.92 USD | +81.88% | 0.00% | Health technology | Stark köp | |
26.57 | 1.25 USD | −3.10% | 43.101 K | 1.03 | 33.985 M USD | — | — | — | 0.00% | Electronic technology | — | |
26.63 | 0.1604 USD | +4.84% | 6.064 M | 1.11 | 43.291 M USD | — | −0.77 USD | −228.40% | 0.00% | Consumer durables | Stark köp | |
26.84 | 0.3132 USD | −2.16% | 340.472 K | 0.37 | 1.05 M USD | — | — | — | 0.00% | Commercial services | — | |
26.86 | 253.50 USD | +2.50% | 4.121 M | 1.59 | 32.985 B USD | 20.31 | 12.48 USD | +66.94% | 0.00% | Retail trade | Köp | |
26.92 | 0.4726 USD | −4.53% | 353.069 K | 0.06 | 1.158 M USD | — | −13.34 USD | +49.87% | 0.00% | Health technology | — | |
26.95 | 0.4691 USD | +11.69% | 289.521 K | 0.62 | 5.843 M USD | — | −7.80 USD | −2068.37% | 0.00% | Technology services | — | |
27.03 | 16.99 USD | −0.53% | 1.356 M | 0.69 | 2.494 B USD | 14.50 | 1.17 USD | −19.76% | 0.00% | Commercial services | Stark köp | |
27.04 | 0.3512 USD | +0.34% | 67.309 K | 1.00 | 11.099 M USD | — | — | — | 0.00% | Electronic technology | — | |
27.07 | 0.2238 USD | −1.84% | 138.417 K | 0.44 | 15.623 M USD | — | −0.65 USD | +25.22% | 0.00% | Health technology | Stark köp | |
27.10 | 3.18 USD | −7.02% | 35.182 K | 0.66 | 466.637 M USD | 291.74 | 0.01 USD | +202.78% | 0.00% | Finance | — | |
27.11 | 0.8032 USD | +2.78% | 68.587 K | 0.53 | 10.644 M USD | — | — | — | 0.00% | Technology services | — | |
27.22 | 31.20 USD | −4.18% | 4.548 M | 3.86 | 7.213 B USD | 16.60 | 1.88 USD | +34.67% | 1.47% | Producer manufacturing | Köp | |
27.59 | 3.09 USD | 0.00% | 13.715 K | 0.41 | 19.469 M USD | 2.29 | 1.35 USD | — | 0.00% | Process industries | — | |
27.61 | 2.28 USD | −5.39% | 132.344 K | 0.45 | 239.882 M USD | — | −0.24 USD | +16.68% | 0.00% | Electronic technology | Stark köp | |
LLSHLakeside Holding Limited | 27.65 | 2.48 USD | +0.81% | 13.251 K | 0.51 | 18.6 M USD | 71.47 | 0.03 USD | — | 0.00% | Transportation | — |
27.69 | 2.17 USD | +0.31% | 12.35 K | 0.69 | 38.225 M USD | — | — | — | 0.00% | Health technology | — | |
27.72 | 139.84 USD | −8.95% | 2.954 M | 5.96 | 18.103 B USD | 30.44 | 4.59 USD | +126.99% | 1.28% | Commercial services | Köp | |
VVLCNVolcon, Inc. | 27.74 | 2.57 USD | −3.38% | 254.789 K | 0.24 | 8.871 M USD | — | −28034.92 USD | +7.75% | 0.00% | Consumer durables | — |
27.85 | 0.9181 USD | +0.88% | 89.56 K | 0.31 | 36.903 M USD | — | — | — | 0.00% | Technology services | — | |
27.87 | 2.72 USD | −5.23% | 133.735 K | 1.02 | 2.559 M USD | — | −39.72 USD | +70.74% | 0.00% | Health technology | Stark köp | |
CCNSPCNS Pharmaceuticals, Inc. | 27.93 | 1.07 USD | −5.31% | 344.623 K | 0.75 | 3.069 M USD | — | −174.04 USD | +70.10% | 0.00% | Health technology | — |
27.95 | 1.85 USD | +3.35% | 121.365 K | 0.72 | 2.414 M USD | — | −2.65 USD | −232.46% | 0.00% | Commercial services | — | |
27.98 | 34.31 USD | −0.20% | 7.691 M | 0.48 | 20.404 B USD | 21.76 | 1.58 USD | −82.25% | 1.81% | Energy minerals | Köp | |
28.04 | 0.2130 USD | −0.47% | 29.859 M | 0.22 | 11.865 M USD | — | −7.29 USD | −60.40% | 0.00% | Utilities | Sälj | |
28.08 | 0.5894 USD | +2.74% | 65.201 K | 0.24 | 8.471 M USD | — | −1.62 USD | +18.32% | 0.00% | Health technology | — | |
28.29 | 24.15 USD | −0.66% | 8.854 M | 2.77 | 4.683 B USD | 30.85 | 0.78 USD | −19.00% | 0.00% | Electronic technology | Stark köp | |
28.29 | 0.4400 USD | −6.60% | 298.546 K | 0.68 | 1.258 M USD | — | −42.75 USD | +73.72% | 0.00% | Health technology | — | |
28.36 | 1.06 USD | +1.92% | 39.503 K | 1.36 | 303.357 M USD | — | — | — | 0.00% | Consumer durables | — | |
28.37 | 0.2030 USD | −0.83% | 616.743 K | 0.80 | 3.441 M USD | — | −4.95 USD | +54.29% | 0.00% | Electronic technology | — | |
28.56 | 196.96 USD | −1.48% | 2.5 M | 1.55 | 78.997 B USD | 31.29 | 6.29 USD | +13.07% | 1.45% | Industrial services | Köp | |
28.90 | 13.33 USD | −0.89% | 18.299 M | 0.99 | 21.875 B USD | — | −0.80 USD | +8.55% | 0.00% | Technology services | Neutral | |
28.91 | 2.01 USD | +4.69% | 1.398 M | 3.70 | 57.933 M USD | — | −3.03 USD | −30.59% | 0.00% | Health technology | Neutral | |
28.94 | 39.18 USD | −0.41% | 6.49 M | 1.21 | 29.191 B USD | 18.38 | 2.13 USD | +2840.69% | 2.03% | Consumer services | Stark köp | |
29.07 | 2.72 USD | −3.20% | 156.426 K | 1.00 | 85.385 M USD | — | −1.77 USD | −2551.87% | 0.00% | Retail trade | Stark köp | |
29.20 | 44.50 USD | −1.77% | 695.211 K | 1.00 | 1.735 B USD | — | −1.25 USD | +42.91% | 0.00% | Electronic technology | Stark köp | |
29.27 | 2.40 USD | −4.00% | 498.68 K | 1.86 | 1.238 M USD | — | −290.46 USD | +90.59% | 0.00% | Health technology | Neutral | |
29.36 | 31.67 USD | +2.10% | 478.81 K | 0.69 | 1.079 B USD | — | −1.48 USD | +20.70% | 0.00% | Commercial services | Stark köp | |
29.37 | 47.14 USD | +0.18% | 1.825 M | 1.23 | 7.328 B USD | — | −0.65 USD | −44.96% | 0.00% | Electronic technology | Stark köp | |
29.44 | 6.12 USD | +1.66% | 11.499 K | 0.40 | 36.072 M USD | — | −8.69 USD | +21.44% | 0.00% | Health technology | Stark köp | |
29.48 | 1.42 USD | −11.80% | 974.649 K | 54.57 | 2.721 M USD | — | −19.48 USD | +58.36% | 0.00% | Health technology | — |