AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier at their lowest yearly price
Below, Amerikanska aktier at their 52-week lows are gathered in one list: study their performance and companies' financials to see which ones have potential to grow back.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABATAmerican Battery Technology Company | 1.36 USD | −4.90% | 734.49 K | 1.12 | 74.879 M USD | — | −2.80 USD | −563.85% | 0.00% | Non-Energy Minerals | Stark köp |
 ABCLAbCellera Biologics Inc. | 3.91 USD | −0.26% | 765.647 K | 0.73 | 1.145 B USD | — | −0.51 USD | −201.79% | 0.00% | Health Technology | Stark köp |
 ACLSAxcelis Technologies, Inc. | 98.25 USD | −3.41% | 647.872 K | 1.35 | 3.205 B USD | 13.23 | 7.43 USD | +36.09% | 0.00% | Producer Manufacturing | Köp |
 ADNTAdient plc | 28.02 USD | −0.32% | 1.175 M | 1.02 | 2.557 B USD | 12.46 | 2.25 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 2.34 USD | −4.30% | 2.78 M | 1.25 | 338.79 M USD | — | −1.56 USD | −10.98% | 0.00% | Health Technology | Köp |
 ADTNADTRAN Holdings, Inc. | 4.73 USD | +1.72% | 529.558 K | 0.70 | 374.218 M USD | — | −3.34 USD | −5980.87% | 7.61% | Electronic Technology | Köp |
| AADTXAditxt, Inc. | 2.41 USD | +2.55% | 55.414 K | 0.38 | 4.727 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
| AAGENAgenus Inc. | 4.97 USD | −7.96% | 1.671 M | 1.73 | 104.102 M USD | — | −13.88 USD | +11.50% | 0.00% | Health Technology | Stark köp |
 AGFYAgrify Corporation | 0.2958 USD | −18.96% | 2.496 M | 0.75 | 4.061 M USD | — | −14.94 USD | +98.53% | 0.00% | Producer Manufacturing | — |
 AGMHAGM Group Holdings Inc. | 1.11 USD | −16.54% | 324.932 K | 1.91 | 29.254 M USD | — | — | — | 0.00% | Technology Services | — |
| AAILEiLearningEngines Holdings, Inc. | 7.11 USD | −28.90% | 53.075 K | — | 82.713 M USD | — | −0.39 USD | −203.48% | 0.00% | Finance | Stark köp |
 AKANAkanda Corp. | 0.0941 USD | −9.95% | 3.762 M | 0.35 | 1.123 M USD | — | — | — | 0.00% | Process Industries | — |
| AALLRAllarity Therapeutics, Inc. | 1.54 USD | +2.67% | 888.503 K | 0.31 | 725.608 K USD | — | −4117.54 USD | +93.27% | 0.00% | Health Technology | Neutral |
 ALTMArcadium Lithium plc | 3.80 USD | +1.06% | 8.484 M | 1.03 | 4.083 B USD | — | — | — | 0.00% | Non-Energy Minerals | Köp |
 ALZNAlzamend Neuro, Inc. | 0.6910 USD | −4.57% | 27.697 K | 0.60 | 4.745 M USD | — | −1.87 USD | +21.44% | 0.00% | Health Technology | Köp |
 AMBAAmbarella, Inc. | 42.44 USD | −2.79% | 490.308 K | 0.90 | 1.738 B USD | — | −4.24 USD | −148.81% | 0.00% | Electronic Technology | Köp |
 AMLXAmylyx Pharmaceuticals, Inc. | 1.98 USD | −1.00% | 1.034 M | 0.40 | 134.209 M USD | 2.81 | 0.70 USD | — | 0.00% | Health Technology | Neutral |
 ANTXAN2 Therapeutics, Inc. | 2.38 USD | −4.03% | 145.364 K | 0.36 | 70.853 M USD | — | −2.82 USD | −26.91% | 0.00% | Health Technology | Köp |
 AONCAmerican Oncology Network, Inc. | 4.52 USD | −15.20% | 39.32 K | 5.96 | 161.438 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 AOSLAlpha and Omega Semiconductor Limited | 20.02 USD | −3.10% | 138.176 K | 1.61 | 566.134 M USD | — | −0.63 USD | −123.07% | 0.00% | Electronic Technology | Köp |
 APLDApplied Digital Corporation | 2.39 USD | −0.42% | 2.69 M | 0.51 | 293.348 M USD | — | −0.80 USD | −82.08% | 0.00% | Technology Services | Stark köp |
 APLMApollomics Inc. | 0.5100 USD | −3.77% | 113.649 K | 0.81 | 45.643 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Stark köp |
 APTVAptiv PLC | 69.32 USD | −0.04% | 1.728 M | 0.76 | 18.902 B USD | 6.70 | 10.35 USD | +428.85% | 0.00% | Producer Manufacturing | Köp |
 ARAYAccuray Incorporated | 2.21 USD | +0.91% | 693.509 K | 1.45 | 219.163 M USD | — | −0.15 USD | −18.26% | 0.00% | Health Technology | Stark köp |
 ARENThe Arena Group Holdings, Inc. | 0.6257 USD | −8.51% | 33.322 K | 0.67 | 18.627 M USD | — | −2.63 USD | +35.30% | 0.00% | Technology Services | — |
 ARKOARKO Corp. | 4.49 USD | +0.22% | 550.034 K | 1.57 | 538.797 M USD | 18.95 | 0.24 USD | −53.78% | 2.67% | Retail Trade | Köp |
 ARRYArray Technologies, Inc. | 10.97 USD | −1.79% | 6.523 M | 1.31 | 1.664 B USD | 20.39 | 0.54 USD | — | 0.00% | Electronic Technology | Köp |
 ASAmer Sports, Inc. | 13.63 USD | +2.10% | 1.65 M | 0.99 | 6.672 B USD | — | — | — | 0.00% | Consumer Durables | Stark köp |
 ASRTAssertio Holdings, Inc. | 0.7540 USD | −3.33% | 709.293 K | 1.15 | 71.627 M USD | — | −3.97 USD | −326.60% | 0.00% | Health Technology | Stark köp |
 ASTIAscent Solar Technologies, Inc | 0.1055 USD | −0.94% | 3.318 M | 1.21 | 2.044 M USD | — | −58.14 USD | +56.38% | 0.00% | Electronic Technology | — |
 ATLCAtlanticus Holdings Corporation | 24.50 USD | −4.11% | 26.471 K | 2.43 | 362.685 M USD | 5.78 | 4.24 USD | −26.68% | 0.00% | Finance | Köp |
 ATPCAgape ATP Corporation | 0.2400 USD | +4.12% | 197.761 K | 3.41 | 18.472 M USD | — | −0.03 USD | −33.17% | 0.00% | Health Technology | — |
 AUBNAuburn National Bancorporation, Inc. | 17.00 USD | 0.00% | 5.612 K | 1.10 | 59.392 M USD | 42.86 | 0.40 USD | — | 6.35% | Finance | — |
 AULTAult Alliance, Inc. | 0.2421 USD | −7.70% | 2.625 M | 1.68 | 7.279 M USD | — | −2404.81 USD | +56.97% | 0.00% | Producer Manufacturing | — |
 AUPHAurinia Pharmaceuticals Inc | 4.81 USD | −2.04% | 2.098 M | 1.73 | 695.611 M USD | — | −0.55 USD | +28.51% | 0.00% | Health Technology | Köp |
 AVBPArriVent BioPharma, Inc. | 15.50 USD | −3.37% | 629.988 K | 4.44 | 519.153 M USD | — | — | — | 0.00% | Health Technology | Stark köp |
 AVXLAnavex Life Sciences Corp. | 3.80 USD | −6.63% | 1.66 M | 1.44 | 312.028 M USD | — | −0.54 USD | +17.27% | 0.00% | Health Technology | Stark köp |
 AXDXAccelerate Diagnostics, Inc. | 0.7700 USD | +4.55% | 34.997 K | 0.55 | 16.682 M USD | — | −5.51 USD | +28.82% | 0.00% | Health Technology | Köp |
 BAOSBaosheng Media Group Holdings Limited | 3.39 USD | +2.60% | 17.946 K | 1.82 | 5.195 M USD | — | — | — | 0.00% | Commercial Services | — |
 BEEPMobile Infrastructure Corporation | 3.39 USD | −1.45% | 113.897 K | 4.92 | 103.056 M USD | — | — | — | 0.00% | Finance | — |
 BGFVBig 5 Sporting Goods Corporation | 3.03 USD | 0.00% | 312.94 K | 0.81 | 67.99 M USD | — | −0.33 USD | −127.54% | 22.28% | Retail Trade | — |
 BIGCBigCommerce Holdings, Inc. - Series 1 | 5.94 USD | +1.54% | 765.485 K | 0.90 | 455.004 M USD | — | −0.86 USD | +54.79% | 0.00% | Technology Services | Neutral |
 BIIBBiogen Inc. | 190.52 USD | −0.85% | 1.512 M | 1.52 | 27.694 B USD | 23.87 | 7.98 USD | −61.85% | 0.00% | Health Technology | Köp |
 BIORBiora Therapeutics, Inc. | 0.5995 USD | −6.63% | 519.543 K | 1.27 | 21.512 M USD | — | −8.57 USD | −72.74% | 0.00% | Health Services | Stark köp |
 BMBLBumble Inc. | 10.24 USD | +1.39% | 1.796 M | 0.62 | 1.819 B USD | — | −0.09 USD | +85.52% | 0.00% | Technology Services | Köp |
 BNGOBionano Genomics, Inc. | 0.7872 USD | −3.51% | 2.365 M | 1.19 | 48.201 M USD | — | −6.64 USD | −45.04% | 0.00% | Health Technology | Köp |
 BSETBassett Furniture Industries, Incorporated | 13.29 USD | −0.23% | 23.253 K | 1.45 | 117.334 M USD | — | −0.67 USD | −166.13% | 5.27% | Consumer Durables | — |
 CALXCalix, Inc | 29.44 USD | +0.89% | 768.311 K | 1.01 | 1.926 B USD | 65.06 | 0.45 USD | −23.83% | 0.00% | Electronic Technology | Stark köp |
 CAUDCollective Audience, Inc. | 0.4493 USD | −11.94% | 270.245 K | 0.29 | 6.184 M USD | — | — | — | 0.00% | Commercial Services | — |
 CCTGCCSC Technology International Holdings Limited | 2.40 USD | −2.83% | 109.13 K | 0.50 | 27 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.54 USD | −7.23% | 129.984 K | 0.53 | 22.674 M USD | — | −0.38 USD | −572.16% | 0.00% | Finance | — |
 CHPTChargePoint Holdings, Inc. | 1.38 USD | −1.43% | 9.995 M | 0.90 | 584.236 M USD | — | −1.23 USD | −20.34% | 0.00% | Retail Trade | Neutral |
 CHROChromocell Therapeutics Corporation | 1.23 USD | −38.44% | 26.533 K | 1.52 | 7.065 M USD | — | −1.27 USD | −276.40% | 0.00% | Health Technology | — |
 CHUYChuy's Holdings, Inc. | 30.43 USD | +0.36% | 85.412 K | 0.84 | 527.506 M USD | 17.38 | 1.75 USD | +58.71% | 0.00% | Consumer Services | Köp |
 CLDICalidi Biotherapeutics, Inc. | 0.1600 USD | −17.95% | 1.532 M | 0.75 | 5.684 M USD | — | −1.03 USD | −2064.71% | 0.00% | Health Technology | Köp |
 CLNEClean Energy Fuels Corp. | 2.24 USD | −2.18% | 1.366 M | 0.77 | 500.054 M USD | — | −0.45 USD | −69.09% | 0.00% | Utilities | Stark köp |
 CMAXCareMax, Inc. | 2.40 USD | −4.38% | 58.364 K | 0.69 | 9.127 M USD | — | −161.56 USD | −5241.22% | 0.00% | Health Services | Neutral |
 CMBMCambium Networks Corporation | 3.43 USD | −8.04% | 341.109 K | 3.01 | 94.891 M USD | — | −2.80 USD | −491.20% | 0.00% | Communications | Köp |
 CMTLComtech Telecommunications Corp. | 1.88 USD | −6.72% | 449.847 K | 0.82 | 53.388 M USD | — | −1.70 USD | −67.42% | 0.00% | Electronic Technology | Neutral |
 CNMDCONMED Corporation | 71.08 USD | −2.31% | 622.688 K | 1.36 | 2.189 B USD | 34.85 | 2.04 USD | — | 1.13% | Health Technology | Köp |
 CNTGCentogene N.V. | 0.4610 USD | −3.96% | 23.416 K | 0.54 | 12.846 M USD | — | — | — | 0.00% | Commercial Services | Stark köp |
 CNXCConcentrix Corporation | 54.75 USD | −0.90% | 451.726 K | 0.66 | 3.613 B USD | 11.28 | 4.86 USD | −38.29% | 2.11% | Commercial Services | Köp |
 COSMCosmos Health Inc. | 0.6077 USD | −3.54% | 76.973 K | 1.01 | 10.29 M USD | — | −4.22 USD | +90.92% | 0.00% | Health Technology | Stark köp |
 CPHIChina Pharma Holdings, Inc. | 0.3277 USD | −2.53% | 631.419 K | 1.02 | 4.855 M USD | — | −1.00 USD | +73.49% | 0.00% | Health Technology | — |
 CRNCCerence Inc. | 10.35 USD | −3.63% | 546.15 K | 1.36 | 431.333 M USD | — | −0.81 USD | +90.36% | 0.00% | Technology Services | Köp |
 CRSRCorsair Gaming, Inc. | 10.76 USD | −1.47% | 382.944 K | 1.48 | 1.112 B USD | 376.22 | 0.03 USD | — | 0.00% | Technology Services | Köp |
 CSIQCanadian Solar Inc. | 14.53 USD | −3.90% | 3.374 M | 1.45 | 939.157 M USD | 3.78 | 3.84 USD | +12.30% | 0.00% | Electronic Technology | Neutral |
 CVACCureVac N.V. | 2.44 USD | −5.06% | 712.935 K | 0.72 | 546.275 M USD | — | −1.53 USD | −124.27% | 0.00% | Health Technology | Köp |
 CYTOAltamira Therapeutics Ltd. | 1.50 USD | +1.35% | 24.812 K | 0.22 | 2.367 M USD | — | — | — | 0.00% | Health Technology | — |
 CZRCaesars Entertainment, Inc. | 37.98 USD | −1.40% | 3.325 M | 1.10 | 8.215 B USD | 10.39 | 3.66 USD | — | 0.00% | Consumer Services | Köp |
 DDD3D Systems Corporation | 3.47 USD | +2.36% | 1.623 M | 1.04 | 463.016 M USD | — | −2.84 USD | −195.47% | 0.00% | Technology Services | Köp |
 DENNDenny's Corporation | 8.06 USD | −0.86% | 414.85 K | 0.80 | 421.165 M USD | 22.72 | 0.35 USD | −70.92% | 0.00% | Consumer Services | Köp |
 DOMODomo, Inc. | 7.81 USD | −0.51% | 403.778 K | 1.09 | 297.024 M USD | — | −2.10 USD | +32.36% | 0.00% | Technology Services | Köp |
 DOUGDouglas Elliman Inc. | 1.25 USD | −2.34% | 910.192 K | 1.05 | 114.419 M USD | — | −0.51 USD | −635.35% | 3.81% | Finance | Köp |
 DRTSAlpha Tau Medical Ltd. | 2.66 USD | −1.12% | 101.304 K | 2.62 | 185.324 M USD | — | −0.42 USD | +36.19% | 0.00% | Health Technology | Stark köp |
 DXLGDestination XL Group, Inc. | 3.16 USD | −1.56% | 211.989 K | 0.85 | 183.245 M USD | 7.35 | 0.43 USD | −67.76% | 0.00% | Retail Trade | Köp |
 DZSIDZS Inc. | 1.07 USD | −7.76% | 136.395 K | 1.59 | 34.371 M USD | — | — | — | 0.00% | Electronic Technology | Stark köp |
 EDITEditas Medicine, Inc. | 5.55 USD | −1.07% | 1.716 M | 1.03 | 456.403 M USD | — | −2.06 USD | +35.88% | 0.00% | Health Technology | Köp |
 EFTReFFECTOR Therapeutics, Inc. | 1.78 USD | −5.82% | 146.195 K | 0.10 | 6.563 M USD | — | −7.19 USD | −148.83% | 0.00% | Health Technology | Stark köp |
 EGHT8x8 Inc | 2.15 USD | −3.59% | 987.852 K | 1.01 | 265.356 M USD | — | −0.45 USD | +52.08% | 0.00% | Technology Services | Köp |
 ENSCEnsysce Biosciences, Inc. | 0.5802 USD | −7.88% | 91.246 K | 0.79 | 1.825 M USD | — | — | — | 0.00% | Health Technology | — |
 ENVXEnovix Corporation | 6.01 USD | −9.35% | 13.093 M | 3.46 | 1.013 B USD | — | −1.55 USD | −34.97% | 0.00% | Producer Manufacturing | Stark köp |
 ENZEnzo Biochem, Inc. | 1.13 USD | −1.74% | 203.077 K | 1.73 | 57.885 M USD | — | — | — | 0.00% | Health Technology | — |
 ERIIEnergy Recovery, Inc. | 13.63 USD | +0.74% | 262.232 K | 0.72 | 777.981 M USD | 36.99 | 0.37 USD | −11.46% | 0.00% | Producer Manufacturing | Köp |
 EVGOEVgo Inc. | 1.76 USD | −2.22% | 2.309 M | 0.98 | 530.668 M USD | — | −0.48 USD | −20.40% | 0.00% | Retail Trade | Köp |
 FCELFuelCell Energy, Inc. | 0.9307 USD | −6.93% | 69.229 M | 6.62 | 420.603 M USD | — | −0.26 USD | +17.19% | 0.00% | Electronic Technology | Neutral |
 FFIEFaraday Future Intelligent Electric Inc. | 0.0615 USD | +0.65% | 27.064 M | 0.80 | 2.624 M USD | — | −67.45 USD | +81.62% | 0.00% | Consumer Durables | — |
 FLGTFulgent Genetics, Inc. | 20.11 USD | +0.10% | 219.603 K | 1.39 | 598.972 M USD | — | −5.64 USD | −223.89% | 0.00% | Health Services | Neutral |
 FOAFinance of America Companies Inc. | 0.6117 USD | −5.96% | 82.908 K | 1.11 | 59.067 M USD | — | −1.34 USD | +58.88% | 0.00% | Finance | Köp |
 FORRForrester Research, Inc. | 18.61 USD | +0.43% | 110.709 K | 1.14 | 360.922 M USD | 118.91 | 0.16 USD | −86.23% | 0.00% | Commercial Services | Neutral |
 FOXFFox Factory Holding Corp. | 40.74 USD | −1.09% | 489 K | 0.80 | 1.711 B USD | 14.32 | 2.84 USD | −41.27% | 0.00% | Producer Manufacturing | Köp |
 FUVArcimoto, Inc. | 0.4091 USD | −1.11% | 27.17 K | 0.61 | 3.866 M USD | — | −9.64 USD | +72.79% | 0.00% | Consumer Durables | — |
 FWBIFirst Wave BioPharma, Inc. | 2.84 USD | −2.07% | 38.061 K | 1.06 | 5.752 M USD | — | −86.07 USD | +97.59% | 0.00% | Health Technology | Köp |
 FWRDForward Air Corporation | 22.75 USD | +0.44% | 877.587 K | 1.09 | 583.812 M USD | 59.12 | 0.38 USD | −94.60% | 4.22% | Transportation | Neutral |
| GGCTSGCT Semiconductor Holding, Inc. | 4.98 USD | −0.80% | 313.364 K | 0.08 | 62.58 M USD | — | −0.16 USD | −128.46% | 0.00% | Electronic Technology | — |
 GFSGlobalFoundries Inc. | 46.89 USD | −0.99% | 1.414 M | 1.00 | 25.684 B USD | 25.56 | 1.83 USD | −30.01% | 0.00% | Electronic Technology | Köp |
 GILDGilead Sciences, Inc. | 66.16 USD | −1.15% | 6.442 M | 1.04 | 82.499 B USD | 14.69 | 4.50 USD | +23.76% | 4.56% | Health Technology | Köp |
 GNPXGenprex, Inc. | 2.22 USD | +0.43% | 17.493 K | 0.47 | 4.24 M USD | — | −22.93 USD | −15.81% | 0.00% | Health Technology | Stark köp |
 GXOGXO Logistics, Inc. | 48.16 USD | −1.41% | 689.75 K | 0.84 | 5.751 B USD | 25.14 | 1.92 USD | +14.53% | 0.00% | Transportation | Stark köp |
 HCTIHealthcare Triangle, Inc. | 1.39 USD | +5.58% | 20.731 K | 0.10 | 6.481 M USD | — | −2.90 USD | −16.30% | 0.00% | Technology Services | — |