Aktier som har minskat mest inom 52 veckor — Amerikanska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
ACAQ.U Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant
10.090.20%0.02283.185K211.470MFinans
ADMA ADMA Biologics Inc
1.219.01%0.10Köp17.769M155.109M-0.70407.00Hälsoteknik
ADVM Adverum Biotechnologies, Inc.
2.00-0.50%-0.01Sälj1.088M196.252M-1.44167.00Hälsoteknik
ADXN Addex Therapeutics Ltd
7.88-4.07%-0.33Stark sälj3.218K46.526M-1.6527.00Hälsoteknik
AFYA Afya Limited
18.17-0.27%-0.05Sälj91.535K1.693B36.240.515260.00Konsumentservice
AGE AgeX Therapeutics, Inc.
0.90-1.11%-0.01Sälj28.543K34.326M-0.2511.00Hälsoteknik
ALPP Alpine 4 Holdings, Inc.
3.65-10.32%-0.423.694M606.099M-0.10275.00Finans
ALZN Alzamend Neuro, Inc.
2.18-4.80%-0.11Stark sälj1.137M189.416M-0.062.00Hälsoteknik
APEI American Public Education, Inc.
24.771.47%0.36Sälj73.498K463.058M20.921.182940.00Konsumentservice
ARCE Arco Platform Limited
18.00-2.28%-0.42Stark sälj117.175K1.025B-0.042746.00Tekniska tjänster
ATXS Astria Therapeutics, Inc.
6.551.55%0.10Sälj101.357K84.002M-56.9720.00Hälsoteknik
AVDX AvidXchange Holdings, Inc.
23.15-1.49%-0.35829.644K4.532B-0.71Tekniska tjänster
AVSF Avantis Short-Term Fixed Income ETF
49.59-0.17%-0.08Stark sälj17.291KDiverse
AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant
10.120.10%0.0131.745K101.100MFinans
BBLG Bone Biologics Corp
4.50-0.22%-0.01Sälj36.466K46.578M-0.492.00Hälsoteknik
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.23-0.16%-0.08Stark sälj1.076KDiverse
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
20.13-3.12%-0.65Stark sälj1.814KDiverse
BGIO BlackRock 2022 Global Income Opportunity Trust
4.65-0.21%-0.01Sälj37.816K103.314M3.561.31Diverse
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.440.00%0.00Sälj733.494KDiverse
BKKT Bakkt Holdings, Inc.
8.03-1.71%-0.14Sälj1.337M166.520M-0.68Kommersiella tjänster
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.92-0.19%-0.10Stark sälj1.407KDiverse
BKUI BNY Mellon Ultra Short Income ETF
49.93-0.02%-0.01Sälj1Diverse
BNDW Vanguard Total World Bond ETF
79.20-0.18%-0.14Sälj47.718KDiverse
BNDX Vanguard Total International Bond ETF
56.54-0.16%-0.09Sälj2.043MDiverse
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.130.00%0.00Sälj31.966KDiverse
BNR Burning Rock Biotech Limited
13.18-7.51%-1.07Stark sälj194.054K1.493B-0.96938.00Hälsotjänster
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF
25.55-0.04%-0.01Sälj6.252KDiverse
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.48-0.09%-0.02Stark sälj463.411KDiverse
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.96-0.18%-0.04Stark sälj256.255KDiverse
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.02-0.18%-0.04Stark sälj117.991KDiverse
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.21-0.24%-0.05Stark sälj283.076KDiverse
BSCR Invesco BulletShares 2027 Corporate Bond ETF
21.58-0.32%-0.07Stark sälj162.645KDiverse
BSCV Invesco BulletShares 2031 Corporate Bond ETF
19.41-0.33%-0.07Stark sälj1.319KDiverse
BSV Vanguard Short-Term Bond ETF
81.40-0.21%-0.17Stark sälj2.690MDiverse
CASI CASI Pharmaceuticals, Inc.
1.11-0.89%-0.01Sälj1.211M155.175M-0.42144.00Hälsoteknik
CLBS Caladrius Biosciences, Inc.
1.15-1.71%-0.02Sälj606.576K68.445M-0.8524.00Distributionstjänster
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.29-2.11%-0.33Stark sälj27Diverse
CMBS iShares CMBS Bond ETF
53.580.06%0.03Sälj252.490KDiverse
CNCE Concert Pharmaceuticals, Inc.
2.791.82%0.05Sälj64.144K89.765M-1.7971.00Hälsoteknik
CNTX Context Therapeutics Inc.
6.1720.98%1.0714.558M2.240M2.00Producenttillverkning
CSAN Cosan S.A.
14.89-6.35%-1.01Stark sälj256.468K7.385B28.530.5630717.00Verktyg
CYN Cyngn Inc.
7.541.89%0.141.990M199.536MTekniska tjänster
DCT Duck Creek Technologies, Inc.
32.19-1.86%-0.61Sälj1.255M4.240B-0.13Tekniska tjänster
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.62-0.22%-0.06Stark sälj115Diverse
DOMA Doma Holdings, Inc.
5.93-1.17%-0.07Sälj512.135K1.914B-0.06Tekniska tjänster
DSAQ.U Direct Selling Acquisition Corp.
10.070.00%0.00Stark sälj36.141K231.610MFinans
ECAT BlackRock ESG Capital Allocation Trust
20.00-0.05%-0.01Sälj291.044KDiverse
ESACU ESGEN Acquisition Corporation
10.070.20%0.02210.633K201.000MFinans
EVNT AltShares Event-Driven ETF
10.33-0.52%-0.05Stark sälj2.421KDiverse
FAZ Direxion Financial Bear 3X Shares
18.710.38%0.07Sälj1.557MDiverse
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
48.82-0.16%-0.08Sälj48Diverse
FEMB First Trust Emerging Markets Local Currency Bond ETF
32.14-1.68%-0.55Stark sälj87.960KDiverse
FMNY First Trust New York Municipal High Income ETF
29.81-0.43%-0.13Stark sälj121.722KDiverse
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
1.94-2.51%-0.05Sälj5.667MDiverse
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.44-2.27%-0.06Sälj87.848KDiverse
FSEC Fidelity Investment Grade Securitized ETF
49.44-0.11%-0.06Stark sälj13Diverse
FTSM First Trust Enhanced Short Maturity ETF
59.90-0.03%-0.01Stark sälj499.690KDiverse
GETVV Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
2.22-26.00%-0.78185.604K
GGMC Glenfarne Merger Corp.
9.70-1.22%-0.12Sälj275.972K338.752M5.00Finans
GHRS GH Research PLC
14.10-4.34%-0.64Sälj62.583K688.844MHälsoteknik
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
12.73-1.13%-0.15Sälj18Diverse
GNLN Greenlane Holdings, Inc.
2.12-2.75%-0.06Stark sälj2.673M160.587M-1.06264.00Distributionstjänster
GREE Greenidge Generation Holdings Inc.
21.88-4.50%-1.03Stark sälj1.120M210.654M-1.39780.00Tekniska tjänster
GRNB VanEck Green Bond ETF
26.77-0.37%-0.10Stark sälj18.382KDiverse
GRTX Galera Therapeutics, Inc.
2.01-5.63%-0.12Sälj3.312M50.761M-3.1238.00Hälsoteknik
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
49.80-0.19%-0.09Sälj93Diverse
GSY Invesco Ultra Short Duration ETF
50.400.00%0.00Sälj463.594KDiverse
GVI iShares Intermediate Government/Credit Bond ETF
114.13-0.24%-0.28Stark sälj31.799KDiverse
HHH ETFMG Real Estate Tech ETF
25.651.46%0.37199
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.35-0.11%-0.01Sälj77.271KDiverse
HOFT Hooker Furnishings Corporation
25.880.54%0.14Sälj51.170K308.593M8.712.991148.00Konsumentvaror
HSRT Hartford Short Duration ETF
40.84-0.12%-0.05Stark sälj30.511KDiverse
HWKZ.U Hawks Acquisition Corp
9.960.00%0.00Stark köp3.704K229.080MFinans
HYZN Hyzon Motors Inc.
5.855.03%0.28Sälj2.702M1.446B-1.09Distributionstjänster
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.90-0.08%-0.02Stark sälj146.299KDiverse
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.11-0.15%-0.04Stark sälj172.441KDiverse
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.63-0.19%-0.05Stark sälj117.409KDiverse
IBDR iShares iBonds Dec 2026 Term Corporate ETF
26.20-0.23%-0.06Stark sälj97.416KDiverse
IBDW iShares iBonds Dec 2031 Term Corporate ETF
24.68-0.26%-0.07Sälj1.164KDiverse
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF
26.88-0.15%-0.04Stark sälj23.736KDiverse
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.57-0.10%-0.03Stark sälj148.789KDiverse
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.55-0.18%-0.04Stark sälj140.247KDiverse
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.43-0.24%-0.06Stark sälj5.573KDiverse
IBTG iShares iBonds Dec 2026 Term Treasury ETF
25.30-0.28%-0.07Stark sälj3.557KDiverse
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.10-0.30%-0.07Stark sälj171.513KDiverse
IEI Ishares 3-5 års statsobligationer ETF
128.82-0.26%-0.34Stark sälj828.787KDiverse
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.25-0.20%-0.11Stark sälj22.710MDiverse
IIGD Invesco Investment Grade Defensive ETF
26.42-0.22%-0.06Stark sälj3.790KDiverse
IMRA IMARA Inc.
3.60-0.83%-0.03Sälj78.968K94.490M-2.7027.00Hälsoteknik
IMTB iShares Core 5-10 Year USD Bond ETF
50.73-0.27%-0.14Stark sälj45.269KDiverse
ISTB iShares Core 1-5 Year USD Bond ETF
50.73-0.18%-0.09Stark sälj495.946KDiverse
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.89-0.27%-0.14Stark sälj123.167KDiverse
JHMB John Hancock Mortgage-Backed Securities ETF
24.81-0.10%-0.03Stark sälj1Diverse
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.85-0.11%-0.06Stark sälj90.394KDiverse
JPST JPMorgan Ultra-Short Income ETF
50.650.02%0.01Sälj2.128MDiverse
KDNY Chinook Therapeutics, Inc.
10.92-1.27%-0.14Stark sälj185.277K489.213M-7.57105.00Hälsoteknik
KURIU Alkuri Global Acquisition Corp.
9.50-4.23%-0.42Stark sälj10.824K414.000M2.00Finans
LFMD LifeMD, Inc.
5.262.94%0.15Sälj184.559K158.291M-5.3256.00Processindustrier
LMBS First Trust Low Duration Opportunities ETF
50.35-0.22%-0.11Stark sälj514.775KDiverse
MBB iShares MBS ETF
107.52-0.25%-0.27Stark sälj3.769MDiverse
MGF MFS Government Markets Income Trust
4.20-1.18%-0.05Stark sälj179.921K138.492M-0.02Diverse
MIN MFS Intermediate Income Trust
3.580.00%0.00Sälj395.065KKonsumentservice
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.90-0.24%-0.06Stark sälj4.759KDiverse
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.35-0.18%-0.09Sälj20.832KDiverse
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
101.80-0.01%-0.01Sälj581.384KDiverse
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
9.39-2.03%-0.19Stark sälj1.207KDiverse
MTGP WisdomTree Mortgage Plus Bond Fund
50.44-0.13%-0.07Stark sälj4.766KDiverse
MYY ProShares Short MidCap400
23.32-0.39%-0.09Sälj1.756KDiverse
MZZ ProShares UltraShort MidCap400
16.19-0.77%-0.13Sälj61Diverse
NCACU Newcourt Acquisition Corp
10.050.00%0.00441.042K211.050MFinans
NPCT Nuveen Core Plus Impact Fund
18.39-1.02%-0.19Stark sälj130.496KDiverse
NRDY Nerdy Inc.
8.751.74%0.15Sälj294.345K1.461B13.860.62Finans
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
7.184.06%0.28Sälj4.259MDiverse
NTCO Natura &Co Holding S.A.
13.90-2.73%-0.39Stark sälj1.973M9.731B77.660.101064.00Icke hållbara konsumentprodukter
NUBD Nuveen ESG U.S. Aggregate Bond ETF
25.64-0.29%-0.07Stark sälj28.739KDiverse
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
24.93-0.14%-0.04Stark sälj7.015KDiverse
NXC Nuveen California Select Tax-Free Income Portfolio
15.40-1.00%-0.15Stark sälj12.150K98.804M16.890.92Diverse
NYXH Nyxoah SA
22.00-6.38%-1.50Stark sälj36.232K562.042M71.90Hälsoteknik
PIFI ClearShares Piton Intermediate Fixed income ETF
98.47-0.20%-0.20Stark sälj100Diverse
PRBM.U Parabellum Acquisition Corp.
10.020.70%0.07Stark köp293.450K124.375MFinans
PULS PGIM Ultra Short Bond ETF
49.62-0.02%-0.01Stark sälj207.504KDiverse
PX P10, Inc. Class A
12.08-92.66%-152.42Stark sälj6.070M1.078BFinans
REW ProShares UltraShort Technology
7.79-1.50%-0.12Sälj4.228KDiverse
RVAC Riverview Acquisition Corp.
9.690.00%0.00129.934K302.812MFinans
SAMAU Schultze Special Purpose Acquisition Corp. II
9.90-0.20%-0.02Stark sälj3.072K148.800MFinans
SBND Columbia Short Duration Bond ETF
19.87-0.13%-0.03Sälj5.800KDiverse
SCC ProShares UltraShort Consumer Services
8.81-1.77%-0.16Sälj354Diverse
SCHJ Schwab 1-5 Year Corporate Bond ETF
50.71-0.22%-0.11Stark sälj715.855KDiverse
SCHO Schwab Short-Term U.S. Treasury ETF
51.02-0.10%-0.05Stark sälj833.700KDiverse
SCHR Schwab Intermediate-Term U.S. Treasury ETF
56.07-0.27%-0.15Stark sälj349.744KDiverse
SDD ProShares UltraShort SmallCap600
22.92-0.41%-0.09Sälj247Diverse
SDIG Stronghold Digital Mining, Inc.
25.99-10.07%-2.91Köp1.988M1.176B31.00Tekniska tjänster
SDS ProShares UltraShort S&P500
7.90-0.63%-0.05Sälj9.351MDiverse
SFIG WisdomTree U.S. Short Term Corporate Bond Fund
50.99-0.21%-0.11Stark sälj2.386KDiverse
SGOV iShares 0-3 Month Treasury Bond ETF
100.030.01%0.01Stark köp16.835KDiverse
SH ProShares Short S&P500
14.39-0.28%-0.04Sälj4.979MDiverse
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
50.73-0.12%-0.06Stark sälj22.875KDiverse
SHM SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF
49.31-0.08%-0.04Stark sälj422.919KDiverse
SHY Ishares 1-3 års statsobligationer ETF
85.85-0.12%-0.10Stark sälj2.117MDiverse
SKF ProShares UltraShort Financials
8.420.36%0.03Sälj43.708KDiverse
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
53.35-0.21%-0.11Stark sälj21.880KDiverse
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
51.35-0.17%-0.09Stark sälj387.421KDiverse
SMAPU SportsMap Tech Acquisition Corp.
10.060.00%0.00106.367K100.600MFinans
SMB VanEck ETF Trust VanEck Short Muni ETF
17.94-0.09%-0.02Stark sälj45.562KDiverse
SMDD UltraPro Short MidCap400
23.28-0.98%-0.23Sälj5.444KDiverse
SMI VanEck HIP Sustainable Muni ETF
49.58-0.18%-0.09Sälj423Diverse
SPDN Direxion Daily S&P 500 Bear 1X Shares
14.82-0.34%-0.05Sälj164.917KDiverse
SPMB SPDR Portfolio Mortgage Backed Bond ETF
25.49-0.23%-0.06Stark sälj1.377MDiverse
SPPI Spectrum Pharmaceuticals, Inc.
1.991.53%0.03Sälj1.713M326.503M-1.22176.00Hälsoteknik
SPSB SPDR Portfolio Short Term Corporate Bond ETF
31.10-0.19%-0.06Stark sälj1.734MDiverse
Ladda fler