Top losing Amerikanska aktier in pre-market

Amerikanska aktier in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Före marknadens stängning
Pre-market Chg
Pre-market Vol
Gap förmarknad %
Pris
Förändring %
Volym
Börsvärde
Market cap perf %
1Y
AGENAgenus Inc.
−59.82%7.12 USD−10.61 USD1.16 M−3.27%7.30 USD−58.83%9.13 M153.295 M USD−46.65%
CARSCars.com Inc.
−23.85%15.01 USD−4.70 USD200−23.85%19.41 USD−1.52%288.269 K1.283 B USD−8.96%
LESLLeslie's, Inc.
−22.06%3.18 USD−0.90 USD345.484 K−17.40%2.83 USD−30.64%28.819 M522.822 M USD−41.06%
APVOAptevo Therapeutics Inc.
−17.38%0.4800 USD−0.1010 USD2.35 M−10.48%0.4710 USD−18.93%11.069 M3.628 M USD−78.70%
FORForestar Group Inc
−15.97%30.25 USD−5.75 USD7.954 K−7.97%31.24 USD−13.22%796.497 K1.581 B USD+44.01%
DPZDomino's Pizza Inc
−14.93%402.60 USD−70.67 USD80.062 K−6.50%409.04 USD−13.57%3.128 M14.269 B USD+26.11%
LCFYLocafy Limited
−14.89%5.60 USD−0.98 USD84.335 K−4.26%6.17 USD−6.23%595.907 K7.874 M USD
CETUCetus Capital Acquisition Corp.
−14.33%8.49 USD−1.42 USD12.751 K−12.41%8.39 USD−15.34%167.214 K32.224 M USD
CTOSCustom Truck One Source, Inc.
−14.17%4.30 USD−0.71 USD8.6 K−1.80%4.80 USD−4.19%559.707 K1.154 B USD−34.92%
ATGLAlpha Technology Group Limited
−13.79%3.75 USD−0.60 USD1.121 K−11.72%4.08 USD−6.21%16.492 K62.271 M USD
ADTXAditxt, Inc.
−12.50%2.03 USD−0.29 USD141.803 K−12.07%1.88 USD−18.97%1.318 M3.748 M USD+11.85%
BYNDBeyond Meat, Inc.
−12.27%6.29 USD−0.88 USD278.868 K−14.37%6.43 USD−10.32%4.287 M417.209 M USD−58.97%
WNWMeiwu Technology Company Limited
−11.72%1.13 USD−0.15 USD140.058 K−9.38%1.18 USD−7.81%1.251 M3.394 M USD−80.25%
CASSCass Information Systems, Inc
−10.99%41.00 USD−5.06 USD100−10.99%39.50 USD−14.24%105.046 K538.925 M USD+11.46%
BANLCBL International Limited
−10.16%0.7999 USD−0.0905 USD35.974 K−10.50%0.9900 USD+11.19%479.354 K21.038 M USD
SONMSonim Technologies, Inc.
−9.44%3.75 USD−0.39 USD605−8.96%3.91 USD−5.58%200.526 K18.267 M USD−44.19%
IIINInsteel Industries, Inc.
−9.43%29.21 USD−3.04 USD787−8.56%33.20 USD+2.95%214.031 K646.572 M USD+2.36%
DOCSDoximity, Inc.
−9.35%26.28 USD−2.71 USD12.475 K−2.97%27.59 USD−4.83%2.363 M5.116 B USD−25.38%
MDJHMDJM LTD
−9.33%1.36 USD−0.14 USD1.778 K−10.00%1.32 USD−12.00%30.132 K15.411 M USD−29.54%
DSGNDesign Therapeutics, Inc.
−8.97%4.06 USD−0.40 USD508−8.97%4.10 USD−8.07%83.65 K231.63 M USD−36.56%
SSHMDSCHMID Group N.V.
−8.81%4.35 USD−0.42 USD600−2.31%4.41 USD−7.55%48.509 K214.325 M USD−24.03%
FNBF.N.B. Corporation
−8.79%13.91 USD−1.34 USD3.937 K+0.07%14.36 USD−5.84%7.623 M5.166 B USD+20.72%
MGOLMGO Global Inc.
−8.72%4.51 USD−0.43 USD7.773 K−8.52%3.93 USD−20.46%307.356 K7.137 M USD
GDTCCytoMed Therapeutics Limited
−8.48%2.05 USD−0.19 USD22.232 K−8.93%2.24 USD0.00%124.203 K25.85 M USD
LTRYLottery.com, Inc.
−8.39%1.31 USD−0.12 USD300−8.39%1.81 USD+26.57%1.252 M8.652 M USD−41.08%
LFCRLifecore Biomedical, Inc.
−8.27%5.10 USD−0.46 USD600−10.25%5.09 USD−8.45%140.85 K157.102 M USD−48.07%
CDTConduit Pharmaceuticals Inc.
−8.22%0.2469 USD−0.0221 USD1.443 M−4.46%0.2604 USD−3.20%6.886 M19.225 M USD−38.66%
LUCYInnovative Eyewear, Inc.
−8.18%6.82 USD−0.61 USD4.803 K−10.34%6.20 USD−16.53%582.174 K7.037 M USD
OCEAOcean Biomedical, Inc.
−6.95%1.15 USD−0.09 USD1 K−6.95%1.15 USD−7.26%93.385 K39.846 M USD−78.70%
AREBAmerican Rebel Holdings, Inc.
−6.95%0.8460 USD−0.0632 USD726.187 K−9.82%0.7301 USD−19.70%3.135 M4.342 M USD+150.93%
ALAir Lease Corporation
−6.87%46.51 USD−3.43 USD100−6.87%48.02 USD−3.84%845.8 K5.348 B USD+12.91%
ACRVAcrivon Therapeutics, Inc.
−6.63%7.18 USD−0.51 USD400−3.77%7.56 USD−1.69%86.571 K233.43 M USD−15.46%
TTWGTop Wealth Group Holding Limited
−6.58%0.7508 USD−0.0529 USD322−4.53%0.8020 USD−0.21%49.141 K23.258 M USD
ABVCABVC BioPharma, Inc.
−6.45%0.8700 USD−0.0600 USD22.206 K0.00%0.8946 USD−3.81%162.704 K10.782 M USD−31.39%
CINTCI&T Inc
−6.42%5.25 USD−0.36 USD300−6.42%5.77 USD+2.85%51.777 K775.163 M USD−13.97%
SPWRSunPower Corporation
−6.35%2.36 USD−0.16 USD187.948 K−0.79%1.51 USD−40.08%46.883 M328.017 M USD−73.29%
EPOWSunrise New Energy Co., Ltd
−6.34%0.7303 USD−0.0494 USD500−6.25%0.7413 USD−4.92%11.608 K19.379 M USD
LSBLakeShore Biopharma Co., Ltd
−6.25%0.4500 USD−0.0300 USD2.101 K−0.02%0.5000 USD+4.17%13.993 K94.164 M USD−31.53%
VIGLVigil Neuroscience, Inc.
−5.97%3.94 USD−0.25 USD20.864 K−0.72%3.77 USD−10.02%526.674 K141.693 M USD−51.00%
WAVDWaveDancer, Inc.
−5.95%2.21 USD−0.14 USD4.345 K−1.70%2.01 USD−14.47%58.656 K4.046 M USD−42.04%
VCNXVaccinex, Inc.
−5.92%6.35 USD−0.40 USD728−6.07%7.73 USD+14.52%212.568 K12.247 M USD−48.63%
WKHSWorkhorse Group, Inc.
−5.74%1.97 USD−0.12 USD143.274 K−3.35%1.89 USD−9.57%3.5 M35.459 M USD−84.53%
INKTMiNK Therapeutics, Inc.
−5.71%0.9900 USD−0.0600 USD19.369 K−3.81%0.9600 USD−8.57%108.961 K33.339 M USD−38.25%
LLGVNLongeveron Inc.
−5.64%3.68 USD−0.22 USD872.353 K+2.05%3.25 USD−16.67%6.194 M31.203 M USD−44.47%
IFBDInfobird Co., Ltd
−5.63%3.02 USD−0.18 USD1.25 K+1.25%3.11 USD−2.81%26.733 K6.179 M USD+2.08%
BMTXBM Technologies, Inc.
−5.50%2.75 USD−0.16 USD3.9 K−5.50%2.87 USD−1.37%41.527 K34.591 M USD+0.90%
HAYWHayward Holdings, Inc.
−5.48%12.77 USD−0.74 USD2.35 K−1.26%12.29 USD−9.03%3.007 M2.641 B USD+6.86%
VIVKVivakor, Inc.
−5.40%2.45 USD−0.14 USD500−5.40%2.45 USD−5.41%41.912 K67.89 M USD+219.26%
AASSTAsset Entities Inc.
−5.38%1.76 USD−0.10 USD97.401 K−5.38%1.78 USD−4.30%755.577 K16.183 M USD
PNFPPinnacle Financial Partners, Inc.
−5.12%89.16 USD−4.81 USD155−5.12%93.64 USD−0.35%1.378 M7.231 B USD+43.65%
MNTSMomentus Inc.
−5.08%0.5600 USD−0.0300 USD3.438 K−1.69%0.5781 USD−2.02%135.177 K9.611 M USD−67.97%
SSOPASociety Pass Incorporated
−5.06%1.22 USD−0.06 USD520−5.06%1.27 USD−1.17%13.441 K3.353 M USD−75.37%
UUMACUnusual Machines, Inc.
−5.03%1.70 USD−0.09 USD585−4.47%1.57 USD−12.29%268.146 K14.653 M USD
FISFidelity National Information Services, Inc.
−5.00%73.40 USD−3.86 USD1 K−5.00%76.04 USD−1.58%3.201 M42.297 B USD+21.26%
ATLXAtlas Lithium Corporation
−4.98%12.20 USD−0.64 USD100−4.98%12.59 USD−1.95%108.641 K186.358 M USD−7.31%
DAWNDay One Biopharmaceuticals, Inc.
−4.98%14.87 USD−0.78 USD350−4.98%14.98 USD−4.28%768.022 K1.309 B USD+55.08%
EPEmpire Petroleum Corporation
−4.98%5.15 USD−0.27 USD200−4.98%5.36 USD−1.11%20.74 K162.842 M USD−8.97%
ACICAmerican Coastal Insurance Corporation
−4.95%10.75 USD−0.56 USD3580.00%11.05 USD−2.30%109.406 K528.505 M USD+183.30%
IINTJIntelligent Group Limited
−4.90%0.9700 USD−0.0500 USD14.34 K0.00%0.9326 USD−8.57%194.964 K12.24 M USD
VVSMEVS Media Holdings Limited
−4.74%2.01 USD−0.10 USD14.943 K−7.11%2.00 USD−5.21%194.547 K9.935 M USD
EFXEquifax, Inc.
−4.73%247.00 USD−12.25 USD8.065 K−2.85%264.19 USD+1.91%1.335 M32.657 B USD+9.86%
IZMICZOOM Group Inc.
−4.72%2.02 USD−0.10 USD1.405 K0.00%2.12 USD0.00%103.745 K21.985 M USD−61.09%
FCUVFocus Universal Inc.
−4.61%0.2749 USD−0.0133 USD4.05 K+0.42%0.2730 USD−5.27%116.349 K17.683 M USD−82.76%
RNAZTransCode Therapeutics, Inc.
−4.61%0.8903 USD−0.0431 USD3.962 K+2.84%0.8700 USD−6.79%118.191 K5.761 M USD+162.88%
VERBVerb Technology Company, Inc.
−4.58%0.1145 USD−0.0055 USD2.502 M+2.00%0.1162 USD−3.17%12.447 M12.128 M USD+130.74%
TXG10x Genomics, Inc.
−4.49%18.95 USD−0.89 USD8.443 K0.00%16.56 USD−16.53%2.944 M1.982 B USD−67.88%
HXLHexcel Corporation
−4.47%64.90 USD−3.04 USD1.325 K−4.33%62.65 USD−7.79%2.422 M5.207 B USD−13.71%
MITQMoving iMage Technologies, Inc.
−4.43%0.6600 USD−0.0306 USD298−4.43%0.6900 USD−0.09%58.803 K7.028 M USD−43.40%
CPOPPop Culture Group Co., Ltd
−4.43%1.51 USD−0.07 USD2.289 K−2.53%1.54 USD−2.53%176.287 K6.066 M USD−84.95%
FLFoot Locker, Inc.
−4.35%25.30 USD−1.15 USD33.232 K−2.46%25.19 USD−4.76%3.338 M2.386 B USD−1.70%
GGRIGRI Bio, Inc.
−4.35%1.65 USD−0.08 USD416.241 K+6.36%1.75 USD+1.16%866.583 K1.057 M USD−91.08%
FTELFitell Corporation
−4.30%25.62 USD−1.15 USD1.5 K−2.84%19.69 USD−26.45%292.281 K218.953 M USD
POLAPolar Power, Inc.
−4.20%0.4970 USD−0.0218 USD1.1 K0.00%0.4631 USD−10.74%56.706 K8.133 M USD−43.08%
HYPRHyperfine, Inc.
−4.17%1.15 USD−0.05 USD548−3.33%1.24 USD+3.33%456.945 K89.29 M USD−54.35%
JFBRJeffs' Brands Ltd
−4.15%0.3095 USD−0.0134 USD21.27 K−3.07%0.3013 USD−6.69%319.913 K2.765 M USD
HOTHHoth Therapeutics, Inc.
−4.14%0.9010 USD−0.0389 USD100−4.14%0.8906 USD−5.25%147.171 K4.773 M USD−47.86%
CCLMTCalumet, Inc
−4.09%15.00 USD−0.64 USD16.514 K−1.47%14.51 USD−7.23%1.125 M1.246 B USD+6.24%
RRELIReliance Global Group, Inc.
−4.08%4.23 USD−0.18 USD7340.00%4.00 USD−9.30%107.593 K3.684 M USD−43.27%
ALGSAligos Therapeutics, Inc.
−4.00%0.4947 USD−0.0206 USD1.378 K+0.91%0.4930 USD−4.33%540.111 K38.508 M USD−8.18%
TOMZTOMI Environmental Solutions, Inc.
−3.98%0.7325 USD−0.0304 USD200−3.98%0.7459 USD−2.23%22.6 K14.885 M USD+17.19%
LRHCLa Rosa Holdings Corp.
−3.93%1.56 USD−0.06 USD1.297 K−3.70%1.59 USD−1.85%88.366 K24.064 M USD
MMLGOMicroAlgo, Inc.
−3.91%2.70 USD−0.11 USD1.189 M+6.41%2.38 USD−15.30%9.676 M18.123 M USD−74.58%
PERFPerfect Corp.
−3.91%2.21 USD−0.09 USD940−2.17%2.30 USD0.00%23.954 K234.255 M USD−59.00%
PAPLPineapple Financial Inc.
−3.87%0.8700 USD−0.0350 USD13.246 K−1.99%0.7800 USD−13.81%355.189 K5.673 M USD
OCGNOcugen, Inc.
−3.83%1.76 USD−0.07 USD114.423 K+0.55%1.64 USD−10.66%6.262 M420.775 M USD+223.24%
ALKAlaska Air Group, Inc.
−3.82%38.50 USD−1.53 USD43.699 K−0.85%37.25 USD−6.94%5.557 M4.727 B USD−27.23%
SHIMShimmick Corporation
−3.81%3.03 USD−0.12 USD205.79 K−1.90%3.75 USD+19.05%9.475 M115.842 M USD
VLNValens Semiconductor Ltd.
−3.73%2.84 USD−0.11 USD100−3.73%3.02 USD+2.37%678.271 K317.738 M USD+18.95%
NARIInari Medical, Inc.
−3.70%56.45 USD−2.17 USD1.187 K−1.83%54.76 USD−6.58%1.47 M3.184 B USD−3.30%
GNLXGenelux Corporation
−3.67%2.36 USD−0.09 USD3.301 K−3.67%2.30 USD−6.12%109.049 K79.01 M USD−89.71%
AGLagilon health, inc.
−3.66%7.10 USD−0.27 USD2.367 K−5.02%6.99 USD−5.16%2.862 M2.875 B USD−62.66%
SLESuper League Enterprise, Inc.
−3.63%1.05 USD−0.04 USD100−3.63%1.11 USD+1.83%84.082 K7.942 M USD−57.22%
SBEVSplash Beverage Group, Inc. (NV)
−3.63%0.2920 USD−0.0110 USD45.77 K+3.20%0.2726 USD−10.03%661.719 K14.17 M USD−62.55%
CARTMaplebear Inc.
−3.62%34.01 USD−1.28 USD7910.00%35.00 USD−0.82%2.421 M9.264 B USD
TIVCTivic Health Systems, Inc.
−3.56%0.3600 USD−0.0133 USD25.824 K−2.68%0.3595 USD−3.70%212.208 K2.223 M USD−46.11%
TGLTreasure Global Inc.
−3.55%1.90 USD−0.07 USD2.196 K+0.51%1.78 USD−9.64%246.936 K2.322 M USD
NNUWENuwellis, Inc.
−3.51%4.12 USD−0.15 USD4.495 K−0.70%3.87 USD−9.37%127.882 K1.996 M USD−20.21%
PIIPolaris Inc.
−3.50%82.42 USD−2.99 USD100−3.50%84.74 USD−0.78%761.736 K4.789 B USD−36.68%
AZA2Z Smart Technologies Corp.
−3.45%0.8510 USD−0.0304 USD3.381 K+8.34%0.8898 USD+0.95%210.605 K−5.79%
MICSThe Singing Machine Company, Inc.
−3.41%0.8210 USD−0.0290 USD16.739 K−3.52%0.8375 USD−1.47%167.512 K5.913 M USD−3.29%