Aktier som sjönk mest i pris före marknadsöppning — Amerikanska aktiemarknaden

Handel före marknadsöppning kan vara en riskabel tidpunkt för att fatta tradingbeslut, men det är ändå värt ansträngningarna. I tabellen nedan listas de aktier vars kurser har sjunkit mest innan marknaden öppnade. Den nedåtgående rörelsen kan fortsätta, så det är viktigt att identifiera orsakerna till denna kursriktning innan den ordinarie handelsmarknaden öppnar.

          
0.85-0.27-24.36519031.0017.330.84-24.89%832.702K16.445M
27.20-8.50-23.8131420.00-11.7424.50-31.37%1.499M893.343M
20.94-4.60-18.029703.00-4.1118.11-29.09%1.255M844.788M
BKE
25.51-4.93-16.20600.00-1.5831.804.47%110.436K1.593B
9.79-1.66-14.5014480847.001.1410.02-12.49%60.115M20.506B
YRD
1.04-0.17-14.059504.00-4.131.10-9.09%113.664K101.621M
0.47-0.07-13.89796154.00-7.690.45-17.59%2.646M37.202M
1.60-0.25-13.5112916.00-1.621.82-1.68%325.401K48.370M
1.45-0.21-12.65924454.005.421.49-10.25%3.662M214.366M
1.93-0.27-12.27250.00-12.272.210.45%2.410K155.622M
7.47-1.03-12.121322.00-1.538.24-3.06%56.755K425.416M
2.13-0.25-10.621258.00-21.112.04-14.19%24.107K19.545M
0.66-0.07-9.891500.00-9.890.751.75%16.426K26.653M
0.96-0.10-9.4389674.000.941.070.94%1.093M276.336M
1.30-0.14-9.412679.00-0.351.42-1.05%4.853K18.428M
166.50-16.61-9.07156948.002.35164.14-10.36%1.443M44.499B
0.85-0.08-8.59100.00-8.590.930.01%3.095K26.259M
8.20-0.76-8.4818789.00-12.507.51-16.18%154.834K10.448M
0.76-0.07-8.485496.00-3.810.830.01%25.685K13.825M
1.96-0.18-8.411300.00-0.472.255.14%18.740K14.864M
0.27-0.02-8.18427.000.000.315.26%101.565K26.888M
74.20-6.58-8.15207521.00-3.0273.00-9.63%817.118K
VS
0.39-0.03-7.8871964.00-0.500.41-2.64%682.755K8.502M
175.01-14.88-7.842291770.000.61179.03-5.72%28.680M447.575B
0.81-0.07-7.69200.00-7.690.87-1.12%28.760K17.663M
0.55-0.05-7.572500.00-7.570.623.56%65.517K141.214M
2.12-0.17-7.42200.00-7.242.28-0.44%25.147K20.222M
7.01-0.55-7.28200.00-7.287.51-0.66%4.884K1.985B
1.70-0.13-7.1049498.00-4.371.61-12.02%216.553K12.806M
1.46-0.11-7.01882.00-4.461.48-5.84%26.003K27.232M
0.28-0.02-6.984058.00-5.530.30-1.42%71.109K18.049M
1.22-0.09-6.87100.00-6.871.29-1.53%12.871K32.187M
1.50-0.11-6.832560.00-0.621.60-0.62%125.937K22.536M
IKT
0.76-0.05-6.69220.00-7.410.832.48%25.831K20.941M
4.69-0.33-6.57335282.00-1.004.64-7.47%2.317M215.784M
QK
2.85-0.20-6.563160.00-1.642.90-4.92%18.765K522.295M
2.33-0.16-6.43900.00-6.432.33-6.43%26.991K87.309M
0.79-0.05-6.36335.00-7.550.84-0.44%7.803K13.731M
MF
0.17-0.01-6.121924451.000.270.17-7.75%8.029M43.441M
0.13-0.01-6.07706292.00-1.570.13-5.00%2.665M14.327M
9.84-0.62-5.931638.00-6.7910.682.06%12.859K390.545M
1.27-0.08-5.9334538.00-7.411.25-7.41%206.399K54.832M
0.62-0.04-5.782198.00-1.220.66-0.43%8.848K14.236M
5.75-0.35-5.74590.00-5.746.191.48%20.797K195.267M
13.53-0.81-5.65180.00-5.6514.833.42%321.583K9.974B
0.81-0.05-5.624618225.00-1.570.80-6.73%28.032M380.290M
0.17-0.01-5.5611439.00-4.220.193.33%396.780K22.336M
4.61-0.27-5.531129.00-3.484.83-0.92%444.982K900.636M
1.20-0.07-5.511901.000.791.23-3.03%48.012K42.048M
4.68-0.27-5.4525282.004.044.950.00%184.636K26.434M
ZTR
8.51-0.49-5.4450944.000.898.29-7.89%277.143K433.849M
TSN
82.69-4.76-5.4415076.000.6979.23-9.40%2.411M28.090B
31.90-1.83-5.4325710.00-0.9232.87-2.55%1.308M8.765B
JOB
0.53-0.03-5.3421151.00-5.340.55-1.79%85.707K62.755M
SES
4.63-0.26-5.32200.00-5.325.053.27%90.678K1.757B
ZSL
30.63-1.66-5.147241.00-4.0330.23-6.36%45.660K
AIU
1.11-0.06-5.131127.00-7.691.170.00%27.347K17.096M
32.47-1.72-5.0324867.00-3.4832.34-5.41%116.794K
10.64-0.56-5.00125.00-5.0011.664.11%11.072K726.932M
32.26-1.69-4.98148.00-4.9834.521.68%6.102K
VIR
28.67-1.50-4.97300.00-4.9730.360.63%150.966K4.019B
15.78-0.82-4.95100.00-4.9516.730.77%2.587K
3.08-0.16-4.94596.003.703.11-3.98%59.010K446.050M
8.86-0.46-4.941593.00-1.079.582.79%31.897K352.089M
1.16-0.06-4.92484.00-4.921.220.00%6.508K22.724M
ELA
7.35-0.38-4.92967.000.007.811.03%51.710K210.281M
3.10-0.16-4.91100.00-4.913.311.53%20.483K509.221M
8.34-0.43-4.90100.00-4.908.59-2.05%142.337K368.956M
2.72-0.14-4.90200.00-5.242.880.70%24.185K93.829M
0.90-0.05-4.878246.00-1.560.91-4.19%58.028K14.188M
5.66-0.29-4.87100.00-4.875.86-1.51%1.865K55.494M
5.87-0.30-4.86157.00-4.866.485.02%18.029K382.953M
2.35-0.12-4.86200.00-5.262.37-4.05%37.419K124.605M
0.62-0.03-4.62119.00-4.620.684.58%70311.751M
DS
1.45-0.07-4.613243.000.001.573.62%159.095K145.506M
1.05-0.05-4.5591123.00-6.361.02-7.27%473.606K30.826M
IDN
2.53-0.12-4.53970.003.772.660.37%10.595K50.189M
0.32-0.02-4.5050980.00-3.000.33-2.82%225.242K56.897M
6.58-0.31-4.50100.00-4.506.87-0.29%1.432K186.717M
2.99-0.14-4.4752367.00-6.072.76-11.82%246.394K62.370M
2.14-0.10-4.4624636.00-32.592.13-5.00%58.345K8.590M
5.35-0.25-4.46400.00-3.575.600.00%56.588K71.923M
0.48-0.02-4.4618667.00-4.460.522.53%31.875K9.629M
20.61-0.95-4.413102914.001.7220.80-3.53%17.680M
0.90-0.04-4.39828985.00-5.300.86-9.13%4.775M36.178M
0.65-0.03-4.372125.00-8.780.65-4.68%5.064K11.829M
HLX
3.82-0.17-4.34143.00-4.343.95-1.00%229.149K599.330M
0.33-0.01-4.3155292.00-0.290.351.24%589.180K20.078M
1.11-0.05-4.312238.004.311.09-6.09%7.133K13.634M
4.00-0.18-4.31215.00-4.313.99-4.55%4.613K112.182M
4.48-0.20-4.27888723.00-1.924.00-14.42%5.034M2.895B
1.12-0.05-4.271488.00-1.711.15-1.37%8.617K25.210M
COE
1.57-0.07-4.27400.00-4.271.650.61%29.000K36.472M
CG
36.35-1.61-4.2424512.00-0.6336.06-5.01%1.594M13.042B
10.86-0.48-4.234446.00-2.8211.23-0.97%175.865K1.173B
0.25-0.01-4.239710.00-0.190.24-7.89%184.414K11.975M
2.29-0.10-4.1834288.00-7.112.25-5.65%199.756K17.740M
MYO
1.63-0.07-4.12126.00-4.121.700.00%31.627K11.698M
0.40-0.02-4.091135.00-1.940.39-6.70%128.188K34.643M
3.29-0.14-4.08400.00-3.933.450.58%115.893K264.568M
Ladda fler