Aktier som sjönk mest i pris före marknadsöppning
Handel före marknadsöppning kan vara en riskabel tidpunkt för att fatta tradingbeslut, men det är ändå värt ansträngningarna. I tabellen nedan listas de aktier vars kurser har sjunkit mest innan marknaden öppnade. Den nedåtgående rörelsen kan fortsätta, så det är viktigt att identifiera orsakerna till denna kursriktning innan den ordinarie handelsmarknaden öppnar.
Symbol | Förändring innan marknadens öppning % | Före marknadens stängning | Förändring innan marknadens öppning | Volym innan marknadens öppning | Gap förmarknad % | Pris | Förändring % 1D | Volym 1D | Börsvärde | Market cap perf % 1Å |
|---|---|---|---|---|---|---|---|---|---|---|
| LLFLYLeafly Holdings, Inc. | −30.33% | 6.57 USD | −2.86 USD | 200 | −39.24% | 9.43 USD | −10.36% | 27.424K | 19.527M USD | −46.46% |
| AAVGRAvinger, Inc. | −14.79% | 11.75 USD | −2.04 USD | 52.235K | −9.57% | 13.79 USD | 31.96% | 25.674M | 9.888M USD | −52.81% |
 BNRGBrenmiller Energy Ltd | −14.14% | 0.6010 USD | −0.0990 USD | 106 | −14.14% | 0.7000 USD | 1.60% | 2.37K | 12.543M USD | −76.77% |
 RLMDRelmada Therapeutics, Inc. | −13.51% | 2.56 USD | −0.40 USD | 9.353K | −4.39% | 2.96 USD | 6.09% | 3.258M | 89.094M USD | −91.21% |
 RNAZTransCode Therapeutics, Inc. | −12.73% | 0.5760 USD | −0.0840 USD | 256.11K | −7.58% | 0.6600 USD | 25.71% | 20.423M | 1.337M USD | −92.20% |
 ARBBARB IOT Group Limited | −12.56% | 1.81 USD | −0.26 USD | 194 | −12.56% | 2.07 USD | 5.34% | 28.136K | 54.338M USD | — |
 SEELSeelos Therapeutics, Inc. | −12.45% | 0.2671 USD | −0.0380 USD | 176.163K | −0.03% | 0.3051 USD | −69.49% | 55.058M | 39.02M USD | −17.28% |
 GEGGreat Elm Group, Inc. | −10.09% | 1.96 USD | −0.22 USD | 500 | −10.09% | 2.18 USD | −0.46% | 17.474K | 66.804M USD | 3.93% |
 CNXAConnexa Sports Technologies Inc. | −9.83% | 0.1201 USD | −0.0131 USD | 597.108K | 2.78% | 0.1332 USD | −32.35% | 26.14M | 3.217M USD | −69.08% |
 OMHOhmyhome Limited | −9.09% | 1.70 USD | −0.17 USD | 100 | −9.09% | 1.87 USD | 1.08% | 62.066K | 35.624M USD | — |
 HSTOHistogen Inc. | −9.00% | 0.4550 USD | −0.0450 USD | 29.864K | −6.40% | 0.5000 USD | 27.39% | 7.07M | 2.136M USD | −36.47% |
 ELUTElutia, Inc. | −8.70% | 1.47 USD | −0.14 USD | 3.969K | −9.94% | 1.61 USD | −2.42% | 1.432M | 26.162M USD | −77.92% |
 CFFECF Acquisition Corp. VIII | −8.54% | 15.21 USD | −1.42 USD | 200 | −8.48% | 16.63 USD | 9.26% | 513.193K | 136.808M USD | −59.78% |
 AXLAAxcella Health Inc. | −8.49% | 9.48 USD | −0.88 USD | 400 | −11.20% | 10.36 USD | −14.73% | 532.074K | 30.538M USD | −60.19% |
 EKSOEkso Bionics Holdings, Inc. | −8.06% | 0.6500 USD | −0.0570 USD | 447 | −2.40% | 0.7070 USD | −5.97% | 10.895K | 9.762M USD | −60.97% |
 CRDFCardiff Oncology, Inc. | −7.36% | 1.51 USD | −0.12 USD | 482 | −4.91% | 1.63 USD | 0.00% | 78.059K | 72.824M USD | −2.86% |
 TVTXTravere Therapeutics, Inc. | −7.22% | 11.95 USD | −0.93 USD | 2.428K | −5.28% | 12.88 USD | −2.28% | 1.467M | 966.14M USD | −40.79% |
 REBNReborn Coffee, Inc. | −7.00% | 0.5515 USD | −0.0415 USD | 200 | −7.00% | 0.5930 USD | 0.68% | 6.282K | 7.835M USD | — |
 SSUSIGNA Sports | −6.98% | 0.3758 USD | −0.0282 USD | 200 | −12.77% | 0.4040 USD | 3.86% | 197.084K | 156.57M USD | −91.60% |
| TTKOTKO Group Holdings, Inc. | −6.90% | 97.50 USD | −7.23 USD | 506 | −5.21% | 104.73 USD | −0.73% | 812.525K | 18.118B USD | 252.14% |
 VINOGaucho Group Holdings, Inc. | −6.80% | 0.2795 USD | −0.0204 USD | 5.472K | −6.64% | 0.2999 USD | 0.94% | 356.818K | 2.492M USD | −62.75% |
 AVGOBroadcom Inc. | −6.45% | 776.99 USD | −53.58 USD | 71.563K | −0.67% | 830.57 USD | −2.19% | 1.37M | 342.806B USD | 72.61% |
 MRDBMariaDB plc | −6.21% | 0.4410 USD | −0.0292 USD | 400 | −6.21% | 0.4702 USD | 8.92% | 188.746K | 31.828M USD | −91.00% |
 LYRALyra Therapeutics, Inc. | −6.11% | 4.15 USD | −0.27 USD | 700 | −6.11% | 4.42 USD | −7.92% | 151.51K | 218.991M USD | 19.17% |
| MMDAISpectral AI, Inc. | −6.10% | 3.85 USD | −0.25 USD | 800 | −9.76% | 4.10 USD | 2.50% | 82.191K | 90.254M USD | −91.48% |
 GNSGenius Group Limited | −5.83% | 0.97 USD | −0.06 USD | 18.8K | 0.97% | 1.03 USD | 17.05% | 10.071M | 28.536M USD | — |
 DTSSDatasea Inc. | −5.53% | 0.2135 USD | −0.0125 USD | 20.053K | −5.53% | 0.2260 USD | −12.74% | 1.443M | 7.409M USD | −78.63% |
| LLQRLQR House Inc. | −5.45% | 0.6401 USD | −0.0369 USD | 30.457K | −0.30% | 0.6770 USD | 16.70% | 4.541M | — | — |
| SSRBKSR Bancorp, Inc. | −5.39% | 8.78 USD | −0.50 USD | 100 | −5.39% | 9.28 USD | — | 898.433K | — | — |
| SSMXSMX (Security Matters) Public Limited Company | −5.23% | 1.45 USD | −0.08 USD | 200 | 1.31% | 1.53 USD | −10.00% | 52.737K | 3.399M USD | −99.51% |
 HPCOHempacco Co., Inc. | −5.00% | 0.3400 USD | −0.0179 USD | 1.6K | 4.11% | 0.3579 USD | −7.52% | 76.755K | 10.144M USD | — |
 CENNCenntro Electric Group Limited | −4.91% | 0.2539 USD | −0.0131 USD | 6.314K | −0.37% | 0.2670 USD | 0.41% | 828.81K | 81.288M USD | −74.82% |
 SXTCChina SXT Pharmaceuticals, Inc. | −4.85% | 0.1256 USD | −0.0064 USD | 14.842K | −0.15% | 0.1320 USD | −7.04% | 2.445M | 1.866M USD | −34.96% |
| PPBTSPowerbridge Technologies Co., Ltd. | −4.63% | 0.1998 USD | −0.0097 USD | 9.054K | −7.83% | 0.2095 USD | −3.41% | 307.156K | 3.275M USD | −97.78% |
 EVTLVertical Aerospace Ltd. | −4.61% | 1.45 USD | −0.07 USD | 1.705K | −1.32% | 1.52 USD | 3.40% | 752.724K | 325.601M USD | −78.81% |
 NBSENeuBase Therapeutics, Inc. | −4.59% | 1.04 USD | −0.05 USD | 2.703K | −4.59% | 1.09 USD | −3.54% | 576.435K | 2.575M USD | −82.42% |
 CJJDChina Jo-Jo Drugstores, Inc. | −4.52% | 0.2511 USD | −0.0119 USD | 2K | −4.52% | 0.2630 USD | 1.47% | 89.062K | 6.232M USD | −44.30% |
 AIC3.ai, Inc. | −4.51% | 25.21 USD | −1.19 USD | 31.092K | −3.45% | 26.40 USD | −3.19% | 6.966M | 3.028B USD | 111.28% |
| CCCGCheche Group Inc. | −4.40% | 23.90 USD | −1.10 USD | 600 | 1.96% | 25.00 USD | −22.77% | 595.249K | 318.549M USD | 153.87% |
 SABRSabre Corporation | −4.39% | 4.36 USD | −0.20 USD | 300 | −4.39% | 4.56 USD | 2.93% | 3.954M | 1.73B USD | −21.37% |
 MYNZMainz Biomed N.V. | −4.31% | 3.11 USD | −0.14 USD | 1.121K | −4.62% | 3.25 USD | 4.50% | 42.718K | 47.546M USD | — |
 SASISigma Additive Solutions, Inc. | −4.10% | 0.1799 USD | −0.0077 USD | 2.075K | −4.00% | 0.1876 USD | −2.95% | 199.991K | 2.021M USD | −80.72% |
 OPENOpendoor Technologies Inc | −4.05% | 2.84 USD | −0.12 USD | 79.744K | −1.01% | 2.96 USD | −7.21% | 19.095M | 1.951B USD | −13.82% |
 BRQSBorqs Technologies, Inc. | −4.03% | 0.1810 USD | −0.0076 USD | 300 | −4.03% | 0.1886 USD | 0.59% | 160.314K | 33.077M USD | 110.90% |
 RGTIRigetti Computing, Inc. | −4.02% | 1.67 USD | −0.07 USD | 20.841K | 0.57% | 1.74 USD | −2.79% | 2.286M | 231.402M USD | −4.54% |
| AASTIAscent Solar Technologies, Inc | −4.01% | 6.47 USD | −0.27 USD | 4.316K | 0.15% | 6.74 USD | 4.50% | 134.777K | 3.37M USD | −98.10% |
 IOTSamsara Inc. | −4.00% | 24.21 USD | −1.01 USD | 14.017K | −2.06% | 25.22 USD | −7.11% | 4.51M | 13.567B USD | 131.70% |
 VERBVerb Technology Company, Inc. | −4.00% | 0.9600 USD | −0.0400 USD | 2.2K | −1.00% | 1.0000 USD | −8.26% | 775.951K | 4.504M USD | −91.26% |
| NNCNCnoco-noco Inc. | −4.00% | 0.9600 USD | −0.0400 USD | 7.604K | −2.96% | 1.0000 USD | 4.34% | 805.206K | 132.436M USD | — |
 ATNF180 Life Sciences Corp. | −3.97% | 0.6818 USD | −0.0282 USD | 10.348K | 2.77% | 0.7100 USD | 9.99% | 277.135K | 4.249M USD | −84.02% |
 KERNAkerna Corp. | −3.96% | 0.2209 USD | −0.0091 USD | 8.856K | −3.91% | 0.2300 USD | −3.20% | 329.748K | 1.978M USD | −77.31% |
 UAVSAgEagle Aerial Systems, Inc. | −3.92% | 0.2036 USD | −0.0083 USD | 39.508K | −0.90% | 0.2119 USD | 4.64% | 2.322M | 23.201M USD | −52.96% |
 FTFTFuture FinTech Group Inc. | −3.90% | 1.08 USD | −0.04 USD | 296 | −3.90% | 1.12 USD | −0.72% | 10.166K | 16.459M USD | −52.58% |
 OPFIOppFi Inc. | −3.83% | 2.51 USD | −0.10 USD | 259 | −1.92% | 2.61 USD | −0.38% | 176.897K | 285.245M USD | 0.31% |
 HLPHongli Group Inc. | −3.77% | 1.53 USD | −0.06 USD | 23.41K | −4.40% | 1.59 USD | −0.63% | 321.916K | 19.875M USD | — |
 SPRYARS Pharmaceuticals, Inc. | −3.77% | 2.81 USD | −0.11 USD | 17.998K | −2.40% | 2.92 USD | −55.79% | 18.991M | 279.059M USD | 308.22% |
 WORXSCWorx Corp. | −3.74% | 0.2237 USD | −0.0087 USD | 32.241K | −2.75% | 0.2324 USD | 3.29% | 1.096M | 3.88M USD | −45.70% |
 EOSEEos Energy Enterprises, Inc. | −3.74% | 2.06 USD | −0.08 USD | 18.62K | 3.27% | 2.14 USD | −10.83% | 9.115M | 286.748M USD | 133.06% |
 KBHKB Home | −3.64% | 46.31 USD | −1.75 USD | 1.805K | −3.12% | 48.06 USD | −0.72% | 2.595M | 3.874B USD | 58.62% |
 IFBDInfobird Co., Ltd | −3.60% | 0.1340 USD | −0.0050 USD | 3.274K | −5.32% | 0.1390 USD | −3.34% | 1.43M | 19.088M USD | 242.12% |
| SSLESuper League Enterprise, Inc. | −3.59% | 1.61 USD | −0.06 USD | 7.107K | −0.60% | 1.67 USD | 9.87% | 450.205K | 6.058M USD | −79.23% |
 AFRMAffirm Holdings, Inc. | −3.55% | 22.28 USD | −0.82 USD | 21.327K | −0.30% | 23.10 USD | −2.74% | 11.016M | 6.914B USD | 14.07% |
| KKVYOKlaviyo, Inc. Series A | −3.54% | 31.60 USD | −1.16 USD | 4.79K | −0.82% | 32.76 USD | — | 17.083M | — | — |
 OCTOEightco Holdings Inc. | −3.53% | 0.6100 USD | −0.0223 USD | 691 | −3.53% | 0.6323 USD | 0.33% | 50.804K | 1.847M USD | −91.12% |
 TBLATaboola.com Ltd. | −3.49% | 3.60 USD | −0.13 USD | 386 | −3.49% | 3.73 USD | −2.10% | 537.413K | 1.292B USD | 140.42% |
 ZVSAZyVersa Therapeutics, Inc. | −3.47% | 0.1278 USD | −0.0046 USD | 153.273K | −1.44% | 0.1324 USD | −2.29% | 2.669M | 4.819M USD | −95.19% |
 VAXXVaxxinity, Inc. | −3.45% | 1.40 USD | −0.05 USD | 300 | −3.45% | 1.45 USD | −0.68% | 135.446K | 183.78M USD | −32.18% |
 GRRRGorilla Technology Group Inc. | −3.45% | 1.12 USD | −0.04 USD | 22.901K | −3.45% | 1.16 USD | −18.31% | 6.523M | 82.775M USD | — |
 VMWVmware, Inc. | −3.45% | 160.00 USD | −5.71 USD | 5.072K | −0.43% | 165.71 USD | −0.40% | 1.865M | 71.552B USD | 52.99% |
 FTCIFTC Solar, Inc. | −3.42% | 1.41 USD | −0.05 USD | 160 | −3.42% | 1.46 USD | 0.00% | 1.818M | 172.439M USD | −58.00% |
 FUVArcimoto, Inc. | −3.41% | 0.8500 USD | −0.0300 USD | 200 | −3.41% | 0.8800 USD | −2.22% | 28.963K | 7.749M USD | −90.19% |
 IMUXImmunic, Inc. | −3.40% | 1.42 USD | −0.05 USD | 1.072K | −3.40% | 1.47 USD | 5.38% | 433.667K | 65.555M USD | −47.70% |
 KPTIKaryopharm Therapeutics Inc. | −3.36% | 1.15 USD | −0.04 USD | 300 | −4.20% | 1.19 USD | 0.00% | 907.978K | 136.082M USD | −66.80% |
 AKBAAkebia Therapeutics, Inc. | −3.33% | 1.16 USD | −0.04 USD | 375 | −1.67% | 1.20 USD | −1.64% | 973.514K | 225.977M USD | 248.07% |
 MGAMMobile Global Esports Inc. | −3.27% | 0.2960 USD | −0.0100 USD | 100 | −3.27% | 0.3060 USD | −2.86% | 88.076K | 6.249M USD | — |
 TDUPThredUp Inc. | −3.21% | 3.02 USD | −0.10 USD | 500 | −3.21% | 3.12 USD | −3.41% | 263.062K | 329.063M USD | 49.45% |
 SPRCSciSparc Ltd. | −3.16% | 0.1626 USD | −0.0053 USD | 14.303K | 0.00% | 0.1679 USD | 14.14% | 3.413M | 2.166M USD | −32.82% |
 UECUranium Energy Corp. | −3.16% | 4.91 USD | −0.16 USD | 41.814K | −1.18% | 5.07 USD | −0.59% | 8.387M | 1.914B USD | 57.49% |
 PAVMPAVmed Inc. | −3.14% | 0.3020 USD | −0.0098 USD | 400 | −1.31% | 0.3118 USD | −7.01% | 1.11M | 34.74M USD | −63.29% |
 EBIXEbix, Inc. | −3.09% | 11.30 USD | −0.36 USD | 200 | −2.23% | 11.66 USD | 0.34% | 1.065M | 360.311M USD | −44.38% |
 UUnity Software Inc. | −3.06% | 32.30 USD | −1.02 USD | 41.898K | −0.60% | 33.32 USD | −1.88% | 7.452M | 12.777B USD | 15.81% |
 HSCSHeart Test Laboratories, Inc. | −3.04% | 0.3694 USD | −0.0116 USD | 13.33K | −3.02% | 0.3810 USD | −13.41% | 300.564K | 3.855M USD | — |
 FREYFREYR Battery | −3.04% | 5.11 USD | −0.16 USD | 8.182K | −1.33% | 5.27 USD | −3.83% | 2.484M | 736.247M USD | −51.05% |
 LYTLytus Technologies Holdings PTV. Ltd. | −3.03% | 0.2400 USD | −0.0075 USD | 300 | 3.03% | 0.2475 USD | 0.77% | 289.386K | 10.041M USD | −84.20% |
 GSMGGlory Star New Media Group Holdings Limited | −3.02% | 0.3687 USD | −0.0115 USD | 100 | −3.02% | 0.3802 USD | −2.56% | 161.071K | 35.099M USD | −61.96% |
| CCRKNCrown Electrokinetics Corp. | −2.93% | 0.6979 USD | −0.0211 USD | 36.094K | −2.63% | 0.7190 USD | −4.39% | 870.243K | 2.17M USD | −51.50% |
 EVLOEvelo Biosciences, Inc. | −2.93% | 4.47 USD | −0.14 USD | 478 | −2.93% | 4.61 USD | −3.26% | 32.612K | 86.735M USD | −58.14% |
 ULCCFrontier Group Holdings, Inc. | −2.92% | 4.66 USD | −0.14 USD | 2.3K | −2.50% | 4.80 USD | −3.42% | 2.681M | 1.059B USD | −57.03% |
 NVTSNavitas Semiconductor Corporation | −2.90% | 7.03 USD | −0.21 USD | 544 | −0.41% | 7.24 USD | −3.21% | 871.016K | 1.258B USD | 95.98% |
 MCOMmicromobility.com Inc. | −2.90% | 0.0670 USD | −0.0020 USD | 1.482M | −1.45% | 0.0690 USD | −7.38% | 66.168M | 9.759M USD | −97.37% |
 FOXOFOXO Technologies Inc. | −2.87% | 0.1117 USD | −0.0033 USD | 23.315K | −2.61% | 0.1150 USD | 2.04% | 2.426M | 6.399M USD | −92.12% |
 NAVBNavidea Biopharmaceuticals, Inc. | −2.80% | 0.0971 USD | −0.0028 USD | 125.318K | 4.60% | 0.0999 USD | 1.01% | 10.62M | 9.998M USD | 31.65% |
 UPSTUpstart Holdings, Inc. | −2.80% | 27.06 USD | −0.78 USD | 17.569K | −1.54% | 27.84 USD | −2.42% | 5.471M | 2.335B USD | 27.17% |
 MARAMarathon Digital Holdings, Inc. | −2.80% | 9.03 USD | −0.26 USD | 107.204K | 0.86% | 9.29 USD | −2.82% | 17.913M | 1.624B USD | 28.13% |
 FDSFactSet Research Systems Inc. | −2.78% | 412.00 USD | −11.77 USD | 600 | 0.05% | 423.77 USD | −0.60% | 424.316K | 16.165B USD | −1.12% |
 EGIOEdgio, Inc. | −2.77% | 0.9263 USD | −0.0264 USD | 200 | −2.77% | 0.9527 USD | 2.42% | 1.189M | 214.316M USD | −67.59% |
| MMINFT Limited | −2.73% | 0.1850 USD | −0.0052 USD | 9.596K | −2.73% | 0.1902 USD | −4.33% | 256.006K | 6.655M USD | −79.38% |
 ELYSElys Game Technology, Corp. | −2.68% | 0.5010 USD | −0.0138 USD | 100 | −2.68% | 0.5148 USD | 0.74% | 86.208K | 19.981M USD | 61.85% |
 IMMXImmix Biopharma, Inc. | −2.68% | 2.91 USD | −0.08 USD | 500 | −2.34% | 2.99 USD | −9.12% | 189.427K | 48.698M USD | 82.52% |
 QBTSD-Wave Quantum Inc. | −2.61% | 0.9001 USD | −0.0241 USD | 38.768K | 0.30% | 0.9242 USD | −2.77% | 1.444M | 91.405M USD | −73.05% |