Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Top losing Amerikanska aktier in pre-market
Amerikanska aktier in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Före marknadens stängning | Pre-market Chg | Pre-market Vol | Gap förmarknad % | Pris | Förändring % | Volym | Börsvärde | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AGRIAgriFORCE Growing Systems Ltd. | −28.67% | 0.1030 USD | −0.0414 USD | 1.041 M | −18.77% | 0.1070 USD | −25.90% | 2.945 M | 2.415 M USD | −68.53% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −20.00% | 4.20 USD | −1.05 USD | 109.746 K | −1.33% | 3.18 USD | −39.52% | 1.254 M | 39.662 M USD | −90.78% |
 BYONBeyond, Inc. | −19.69% | 17.58 USD | −4.31 USD | 197.614 K | −8.27% | 17.27 USD | −21.11% | 4.521 M | 789.839 M USD | +12.89% |
 PLTNPlutonian Acquisition Corp. | −16.23% | 8.00 USD | −1.55 USD | 16.695 K | −11.73% | 9.40 USD | −1.57% | 712.614 K | 47.007 M USD | — |
 LYRALyra Therapeutics, Inc. | −15.60% | 0.4402 USD | −0.0813 USD | 3.604 M | −1.61% | 0.4325 USD | −17.07% | 13.041 M | 26.367 M USD | +194.55% |
 TDCTeradata Corporation | −15.52% | 32.07 USD | −5.89 USD | 81.791 K | −7.69% | 33.00 USD | −13.07% | 1.963 M | 3.214 B USD | −19.47% |
 JELDJELD-WEN Holding, Inc. | −15.13% | 16.16 USD | −2.88 USD | 1.1 K | −4.20% | 14.39 USD | −24.42% | 1.522 M | 1.231 B USD | +65.91% |
 AUDCAudioCodes Ltd. | −14.85% | 9.69 USD | −1.69 USD | 22.415 K | −4.66% | 9.92 USD | −12.83% | 191.094 K | 299.633 M USD | +5.86% |
| SSHMDSCHMID Group N.V. | −13.93% | 3.80 USD | −0.62 USD | 10.581 K | −13.70% | 3.41 USD | −22.76% | 128.698 K | 34.526 M USD | — |
 LICNLichen China Limited | −13.46% | 0.90 USD | −0.14 USD | 183.663 K | +0.03% | 1.14 USD | +9.62% | 289.723 K | 30.78 M USD | −56.47% |
 TACTTransAct Technologies Incorporated | −13.01% | 4.48 USD | −0.67 USD | 26.603 K | −0.97% | 4.17 USD | −19.13% | 83.648 K | 41.503 M USD | −7.23% |
 PLTRPalantir Technologies Inc. | −12.77% | 21.99 USD | −3.22 USD | 9.645 M | −8.29% | 21.52 USD | −14.62% | 103.889 M | 48.047 B USD | +231.76% |
 SERVServe Robotics Inc. | −12.73% | 2.33 USD | −0.34 USD | 259 | −12.73% | 2.75 USD | +3.00% | 80.539 K | — | — |
 BLDRBuilders FirstSource, Inc. | −12.66% | 175.44 USD | −25.44 USD | 15.806 K | −1.43% | 168.09 USD | −16.33% | 3.328 M | 20.503 B USD | +67.51% |
 HSDTHelius Medical Technologies, Inc. | −12.02% | 2.13 USD | −0.29 USD | 193.821 K | −4.13% | 1.90 USD | −21.59% | 960.42 K | 1.685 M USD | −42.62% |
 ATKRAtkore Inc. | −11.97% | 155.28 USD | −21.12 USD | 35.181 K | −4.19% | 159.17 USD | −9.77% | 1.185 M | 5.852 B USD | +33.92% |
 ELDNEledon Pharmaceuticals, Inc. | −11.89% | 2.15 USD | −0.29 USD | 1.472 M | +0.41% | 2.20 USD | −9.80% | 2.239 M | 53.26 M USD | +57.95% |
 NCMINational CineMedia, Inc. | −11.63% | 4.27 USD | −0.56 USD | 2.881 K | −12.84% | 4.68 USD | −3.00% | 520.291 K | 454.56 M USD | +739.09% |
 RYTMRhythm Pharmaceuticals, Inc. | −11.12% | 39.00 USD | −4.88 USD | 1.574 K | −4.28% | 38.31 USD | −12.69% | 484.936 K | 2.336 B USD | +177.34% |
 DDOGDatadog, Inc. | −10.77% | 113.30 USD | −13.67 USD | 1.214 M | +0.22% | 113.44 USD | −10.66% | 14.231 M | 37.894 B USD | +68.56% |
 TBIOTelesis Bio, Inc. | −10.30% | 0.3049 USD | −0.0350 USD | 94.193 K | −6.15% | 0.3040 USD | −10.56% | 503.805 K | 9.151 M USD | −88.30% |
 ENTAEnanta Pharmaceuticals, Inc. | −10.21% | 13.11 USD | −1.49 USD | 100 | −10.21% | 12.64 USD | −13.42% | 145.251 K | 267.412 M USD | −57.34% |
 FNCHFinch Therapeutics Group, Inc. | −9.87% | 2.01 USD | −0.22 USD | 3.001 K | −0.45% | 2.22 USD | −0.51% | 9.606 K | 3.563 M USD | −80.20% |
 MYEMyers Industries, Inc. | −9.74% | 20.75 USD | −2.24 USD | 1.2 K | −1.00% | 19.33 USD | −15.92% | 355.301 K | 712.656 M USD | +18.22% |
 HLMNHillman Solutions Corp. | −9.69% | 9.04 USD | −0.97 USD | 900 | −11.89% | 9.34 USD | −6.74% | 706.698 K | 1.83 B USD | +23.68% |
 RBTRubicon Technologies, Inc. | −9.60% | 0.3136 USD | −0.0333 USD | 858.271 K | +12.42% | 0.3050 USD | −12.08% | 1.384 M | 16.305 M USD | −96.03% |
 SNCYSun Country Airlines Holdings, Inc. | −9.53% | 12.72 USD | −1.34 USD | 11.443 K | −3.34% | 12.75 USD | −9.32% | 375.82 K | 671.406 M USD | −26.44% |
 XFORX4 Pharmaceuticals, Inc. | −9.17% | 1.09 USD | −0.11 USD | 475.492 K | −0.83% | 1.07 USD | −11.25% | 2.773 M | 178.854 M USD | −7.04% |
 MULNMullen Automotive, Inc. | −9.12% | 5.48 USD | −0.55 USD | 190.856 K | −2.65% | 5.87 USD | −2.74% | 3.093 M | 38.43 M USD | −88.01% |
 FOAFinance of America Companies Inc. | −8.78% | 0.5473 USD | −0.0527 USD | 114 | −8.78% | 0.6002 USD | +0.03% | 19.897 K | 57.956 M USD | −62.24% |
 SGBXSafe & Green Holdings Corp. | −8.66% | 4.43 USD | −0.42 USD | 40.709 K | −3.92% | 4.69 USD | −3.30% | 573.445 K | 4.263 M USD | −56.94% |
 SCSCScanSource, Inc. | −8.59% | 40.25 USD | −3.78 USD | 1.881 K | −8.93% | 46.56 USD | +5.73% | 137.584 K | 1.172 B USD | +65.40% |
| BBENFBeneficient | −8.50% | 5.49 USD | −0.51 USD | 57.709 K | −2.00% | 5.60 USD | −6.66% | 1.064 M | 19.395 M USD | −99.48% |
 JAGXJaguar Health, Inc. | −8.14% | 0.2912 USD | −0.0258 USD | 3.964 M | +0.16% | 0.2727 USD | −13.97% | 26.872 M | 78.326 M USD | +3217.40% |
 YCBDcbdMD, Inc. | −8.12% | 0.7810 USD | −0.0690 USD | 15.657 K | −3.41% | 0.8204 USD | −3.48% | 99.43 K | 2.498 M USD | −54.03% |
 DISWalt Disney Company (The) | −8.04% | 107.11 USD | −9.36 USD | 3.183 M | +0.52% | 104.84 USD | −9.99% | 32.6 M | 192.308 B USD | +13.54% |
 POAIPredictive Oncology Inc. | −7.95% | 1.62 USD | −0.14 USD | 3.011 K | −1.14% | 1.61 USD | −8.53% | 59.997 K | 6.541 M USD | −43.32% |
 LCIDLucid Group, Inc. | −7.88% | 2.81 USD | −0.24 USD | 1.372 M | −7.54% | 2.64 USD | −13.58% | 20.143 M | 6.081 B USD | −54.69% |
 IMTEIntegrated Media Technology Limited | −7.73% | 2.92 USD | −0.25 USD | 2.76 K | 0.00% | 2.43 USD | −23.34% | 95.156 K | 5.221 M USD | −27.07% |
 BREABrera Holdings PLC | −7.65% | 1.20 USD | −0.10 USD | 315 | −7.65% | 1.24 USD | −4.62% | 7.435 K | 14.142 M USD | — |
 SGEStrong Global Entertainment, Inc. | −7.55% | 2.45 USD | −0.20 USD | 238.416 K | −10.94% | 1.90 USD | −28.30% | 1.227 M | 14.968 M USD | — |
 AHCOAdaptHealth Corp. | −7.55% | 9.80 USD | −0.80 USD | 18.19 K | −5.66% | 9.80 USD | −7.59% | 1.28 M | 1.312 B USD | −12.16% |
 ESGLESGL Holdings Limited | −7.30% | 0.6210 USD | −0.0489 USD | 6.112 K | −5.49% | 0.6740 USD | +0.61% | 75.038 K | 8.548 M USD | −91.16% |
 NXUNxu, Inc. | −7.25% | 0.4500 USD | −0.0352 USD | 23.769 K | −0.04% | 0.4525 USD | −6.74% | 136.871 K | 5.399 M USD | — |
 COGTCogent Biosciences, Inc. | −7.13% | 7.03 USD | −0.54 USD | 1.371 K | −7.13% | 7.69 USD | +1.52% | 282.409 K | 734.789 M USD | −9.55% |
 WLGSWang & Lee Group, Inc. | −7.07% | 0.5390 USD | −0.0410 USD | 6.918 K | −4.83% | 0.5452 USD | −6.00% | 8.593 K | 8.231 M USD | — |
 FHIFederated Hermes, Inc. | −7.02% | 31.00 USD | −2.34 USD | 242 | −7.02% | 32.20 USD | −3.43% | 127.052 K | 2.71 B USD | −20.50% |
 PEVPhoenix Motor Inc. | −6.91% | 0.4200 USD | −0.0312 USD | 679 | −11.35% | 0.4687 USD | +3.87% | 17.857 K | 16.255 M USD | −17.21% |
 ALAir Lease Corporation | −6.73% | 48.08 USD | −3.47 USD | 5.3 K | −6.50% | 47.94 USD | −7.01% | 1.636 M | 5.338 B USD | +36.29% |
 KXINKaixin Holdings | −6.47% | 0.1300 USD | −0.0090 USD | 55.387 K | −5.25% | 0.1341 USD | −3.53% | 318.091 K | 3.572 M USD | −95.16% |
 CRNTCeragon Networks Ltd. | −6.35% | 2.95 USD | −0.20 USD | 87.088 K | +1.59% | 2.71 USD | −13.97% | 1.229 M | 231.859 M USD | +74.20% |
 NRSNNeuroSense Therapeutics Ltd. | −6.30% | 1.19 USD | −0.08 USD | 161.586 K | −0.79% | 1.33 USD | +4.72% | 349.774 K | 23.054 M USD | +12.88% |
 GNPXGenprex, Inc. | −6.27% | 2.45 USD | −0.16 USD | 495 | −6.27% | 2.58 USD | −1.30% | 6.936 K | 5.415 M USD | −87.79% |
 VMARVision Marine Technologies Inc. | −6.11% | 0.5703 USD | −0.0371 USD | 685 | −5.99% | 0.6150 USD | +1.25% | 31.497 K | 7.48 M USD | −81.02% |
 INTTinTest Corporation | −5.90% | 11.00 USD | −0.69 USD | 492 | −5.90% | 10.80 USD | −7.61% | 194.316 K | 134.865 M USD | −36.63% |
 MDGLMadrigal Pharmaceuticals, Inc. | −5.76% | 222.00 USD | −13.57 USD | 954 | −2.34% | 220.08 USD | −6.58% | 348.289 K | 4.684 B USD | −11.97% |
 CNTXContext Therapeutics Inc. | −5.62% | 1.68 USD | −0.10 USD | 2.966 K | −8.99% | 1.60 USD | −10.11% | 105.324 K | 25.546 M USD | +236.43% |
 PTLOPortillo's Inc. | −5.57% | 11.45 USD | −0.68 USD | 129.313 K | +1.36% | 10.85 USD | −10.53% | 2.535 M | 794.074 M USD | −42.11% |
 SJScienjoy Holding Corporation | −5.56% | 0.7811 USD | −0.0460 USD | 190 | −5.56% | 0.8340 USD | +0.83% | 8.832 K | 34.226 M USD | −79.54% |
 PSTVPLUS THERAPEUTICS, Inc. | −5.47% | 1.90 USD | −0.11 USD | 7.296 K | −1.49% | 1.95 USD | −2.99% | 34.271 K | 8.338 M USD | −22.62% |
 CYTOAltamira Therapeutics Ltd. | −5.45% | 1.56 USD | −0.09 USD | 5.674 K | −6.06% | 1.59 USD | −3.76% | 37.341 K | 3.558 M USD | −48.46% |
 BRTXBioRestorative Therapies, Inc. | −5.41% | 1.40 USD | −0.08 USD | 9.858 K | −3.38% | 1.45 USD | −2.02% | 87.682 K | 9.817 M USD | −44.26% |
 BRSHBruush Oral Care Inc. | −5.41% | 0.0700 USD | −0.0040 USD | 367.866 K | 0.00% | 0.0698 USD | −5.68% | 2.733 M | 4.675 M USD | — |
 AVTXAvalo Therapeutics, Inc. | −5.32% | 12.79 USD | −0.72 USD | 527 | −3.77% | 13.32 USD | −1.41% | 13.765 K | 13.775 M USD | −56.73% |
 BIOLBiolase, Inc. | −5.32% | 0.1674 USD | −0.0094 USD | 121.357 K | −7.64% | 0.1696 USD | −4.07% | 526.382 K | 5.64 M USD | −14.20% |
 PCTPureCycle Technologies, Inc. | −5.22% | 4.90 USD | −0.27 USD | 30.424 K | +0.19% | 5.21 USD | +0.77% | 1.217 M | 856.755 M USD | −26.00% |
 PAYPaymentus Holdings, Inc. | −5.18% | 21.05 USD | −1.15 USD | 3.167 K | −4.37% | 18.47 USD | −16.80% | 665.323 K | 2.305 B USD | +159.94% |
 GCTGigaCloud Technology Inc | −5.08% | 39.02 USD | −2.09 USD | 54.619 K | −0.56% | 39.30 USD | −4.40% | 1.702 M | 1.602 B USD | — |
 TALKTalkspace, Inc. | −5.03% | 3.02 USD | −0.16 USD | 37.263 K | +3.46% | 2.62 USD | −17.76% | 3.197 M | 443.624 M USD | +294.14% |
| MMFImF International Limited | −5.00% | 1.14 USD | −0.06 USD | 196.271 K | −0.83% | 1.08 USD | −9.67% | 513.968 K | 14.365 M USD | — |
 NBSENeuBase Therapeutics, Inc. | −5.00% | 0.3896 USD | −0.0205 USD | 1.662 K | +0.49% | 0.4100 USD | −0.02% | 29.56 K | 1.538 M USD | −75.22% |
 ASTRAstra Space, Inc. | −5.00% | 0.6275 USD | −0.0330 USD | 523 | +1.89% | 0.6651 USD | +0.70% | 21.649 K | 15.105 M USD | −85.50% |
 CHEFThe Chefs' Warehouse, Inc. | −4.98% | 35.85 USD | −1.88 USD | 150 | −4.98% | 38.58 USD | +2.25% | 50.341 K | 1.534 B USD | +11.96% |
 MINFT Limited | −4.95% | 8.25 USD | −0.43 USD | 11.194 K | −9.22% | 7.62 USD | −12.21% | 134.266 K | 5.333 M USD | −79.56% |
 LFWDReWalk Robotics Ltd. | −4.95% | 4.61 USD | −0.24 USD | 281 | −3.90% | 4.86 USD | +0.30% | 5.267 K | 41.847 M USD | +13.72% |
 RGFThe Real Good Food Company, Inc. | −4.94% | 0.7499 USD | −0.0390 USD | 10.97 K | 0.00% | 0.5202 USD | −34.06% | 1.49 M | 17.66 M USD | −69.82% |
 SLNHSoluna Holdings, Inc. | −4.92% | 2.32 USD | −0.12 USD | 1.85 K | −2.49% | 2.48 USD | +1.64% | 8.349 K | 9.415 M USD | +80.08% |
 AEOAmerican Eagle Outfitters, Inc. | −4.91% | 23.42 USD | −1.21 USD | 100 | −4.91% | 24.50 USD | −0.53% | 566.205 K | 4.83 B USD | +84.62% |
 SNESSenesTech, Inc. | −4.88% | 0.8003 USD | −0.0411 USD | 2.5 K | +4.71% | 0.8700 USD | +3.40% | 44.628 K | 4.476 M USD | +15.10% |
 RNWReNew Energy Global plc | −4.87% | 6.05 USD | −0.31 USD | 1.487 K | −3.93% | 6.03 USD | −5.19% | 252.801 K | 2.249 B USD | +13.35% |
 SPPLSIMPPLE LTD. | −4.85% | 0.6850 USD | −0.0349 USD | 905 | −4.85% | 0.7199 USD | 0.00% | 9.591 K | 11.681 M USD | — |
 ALZNAlzamend Neuro, Inc. | −4.80% | 0.6700 USD | −0.0338 USD | 207.551 K | +0.88% | 0.6400 USD | −9.07% | 298.239 K | 4.395 M USD | −89.94% |
 GDHGGolden Heaven Group Holdings Ltd. | −4.76% | 0.3181 USD | −0.0159 USD | 48.898 K | −1.53% | 0.3020 USD | −9.58% | 644.045 K | 12.609 M USD | −92.94% |
 IDRIdaho Strategic Resources, Inc. | −4.69% | 8.12 USD | −0.40 USD | 170 | −4.69% | 8.91 USD | +4.58% | 50.32 K | 111.909 M USD | +30.41% |
 GGRGogoro Inc. | −4.69% | 1.83 USD | −0.09 USD | 24.643 K | −3.12% | 1.89 USD | −1.56% | 325.275 K | 464.586 M USD | −55.59% |
 AXONAxon Enterprise, Inc. | −4.67% | 312.33 USD | −15.31 USD | 1.272 K | −1.70% | 314.33 USD | −4.06% | 482.648 K | 23.72 B USD | +47.95% |
 MRAIMarpai, Inc. | −4.57% | 2.40 USD | −0.12 USD | 360 | −4.57% | 2.50 USD | −0.60% | 31.352 K | 25.751 M USD | +27.19% |
 RETOReTo Eco-Solutions, Inc. | −4.55% | 1.26 USD | −0.06 USD | 100 | −4.55% | 1.24 USD | −6.06% | 143.533 K | 4.644 M USD | −55.48% |
 FLGTFulgent Genetics, Inc. | −4.54% | 20.51 USD | −0.98 USD | 500 | −4.54% | 21.38 USD | −0.51% | 43.851 K | 639.781 M USD | −36.06% |
| AALLRAllarity Therapeutics, Inc. | −4.54% | 0.8601 USD | −0.0409 USD | 570.718 K | +2.11% | 0.7225 USD | −19.81% | 5.143 M | 1.724 M USD | −62.69% |
 RRXRegal Rexnord Corporation | −4.50% | 161.25 USD | −7.60 USD | 750 | −3.41% | 161.59 USD | −4.30% | 491.189 K | 10.746 B USD | +28.57% |
 SFWLShengfeng Development Limited | −4.49% | 1.70 USD | −0.08 USD | 10.65 K | 0.00% | 1.87 USD | +5.06% | 143.978 K | 155.21 M USD | −54.77% |
 ZFOXZeroFox Holdings, Inc. | −4.39% | 1.09 USD | −0.05 USD | 2.387 K | −0.88% | 1.14 USD | −0.44% | 200.736 K | 141.697 M USD | +56.35% |
 TNXPTonix Pharmaceuticals Holding Corp. | −4.38% | 0.1855 USD | −0.0085 USD | 83.276 K | +1.80% | 0.1989 USD | +2.50% | 1.132 M | 16.801 M USD | −51.86% |
 COTYCoty Inc. | −4.35% | 11.00 USD | −0.50 USD | 20.28 K | +3.39% | 11.15 USD | −3.09% | 3.866 M | 9.977 B USD | +0.65% |
 ECXECARX Holdings Inc. | −4.19% | 1.60 USD | −0.07 USD | 5 K | −3.59% | 1.70 USD | +1.80% | 13.395 K | 574.714 M USD | −68.14% |
 ALLTAllot Ltd. | −4.09% | 2.11 USD | −0.09 USD | 1.44 K | −3.64% | 2.11 USD | −4.09% | 14.568 K | 81.112 M USD | −23.99% |
 REIRing Energy, Inc. | −4.06% | 1.89 USD | −0.08 USD | 18.391 K | −1.52% | 1.85 USD | −6.35% | 994.332 K | 365.189 M USD | +0.90% |
 NNBRNN, Inc. | −3.95% | 3.65 USD | −0.15 USD | 1.014 K | +2.63% | 3.68 USD | −3.16% | 111.021 K | 180.929 M USD | +288.06% |
 RKLBRocket Lab USA, Inc. | −3.94% | 3.90 USD | −0.16 USD | 116.817 K | −1.48% | 3.76 USD | −7.51% | 8.25 M | 1.85 B USD | +7.17% |