Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier at their highest yearly price
Amerikanska företag below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 10.78 USD | 0.00% | 2.122 K | 0.01 | 673.75 M USD | 25.59 | 0.42 USD | — | 0.00% | Finance | — |
 ACLXArcellx, Inc. | 76.89 USD | +2.84% | 333.59 K | 0.73 | 4.133 B USD | — | −1.08 USD | +73.62% | 0.00% | Health technology | Stark köp |
 ACTEnact Holdings, Inc. | 36.10 USD | +1.63% | 211.125 K | 0.78 | 5.621 B USD | 8.68 | 4.16 USD | −0.06% | 1.94% | Finance | Köp |
 ACVAACV Auctions Inc. | 19.87 USD | −0.35% | 2.045 M | 1.09 | 3.31 B USD | — | −0.49 USD | +5.83% | 0.00% | Retail trade | Stark köp |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.48 USD | 0.00% | 699 | 0.02 | 82.14 M USD | 80.55 | 0.13 USD | — | 0.00% | Finance | — |
 ALHCAlignment Healthcare, Inc. | 11.89 USD | +2.68% | 1.778 M | 1.62 | 2.275 B USD | — | −0.81 USD | +8.96% | 0.00% | Health services | Köp |
 AMRKA-Mark Precious Metals, Inc. | 46.92 USD | +2.24% | 339.846 K | 0.62 | 1.074 B USD | 17.06 | 2.75 USD | −56.69% | 1.31% | Finance | Köp |
 APPApplovin Corporation | 112.58 USD | +6.60% | 8.598 M | 1.89 | 37.63 B USD | 47.70 | 2.36 USD | +4222.34% | 0.00% | Technology services | Köp |
 ARMKAramark | 38.21 USD | +0.32% | 1.638 M | 0.75 | 10.066 B USD | 29.23 | 1.31 USD | −37.05% | 1.00% | Consumer services | Stark köp |
 ASTHAstrana Health Inc. | 54.47 USD | +5.42% | 418.275 K | 2.23 | 2.673 B USD | 37.81 | 1.44 USD | +34.85% | 0.00% | Health services | Stark köp |
 ATOAtmos Energy Corporation | 136.97 USD | +1.63% | 887.215 K | 0.91 | 21.262 B USD | 20.12 | 6.81 USD | +16.40% | 2.39% | Utilities | Köp |
 AXGNAxogen, Inc. | 13.79 USD | +1.62% | 209.404 K | 0.58 | 604.413 M USD | — | −0.38 USD | +30.61% | 0.00% | Health technology | Stark köp |
 AXONAxon Enterprise, Inc. | 379.61 USD | −1.27% | 506.481 K | 0.95 | 28.689 B USD | 100.29 | 3.79 USD | +182.08% | 0.00% | Electronic technology | Stark köp |
 BAMBrookfield Asset Management Inc | 44.85 USD | +0.34% | 1.607 M | 1.04 | 18.787 B USD | 40.77 | 1.10 USD | — | 3.26% | Finance | Köp |
 BAYABayview Acquisition Corp | 10.37 USD | +0.48% | 311 | 0.00 | 80.186 M USD | — | — | — | 0.00% | Finance | — |
 BBSIBarrett Business Services, Inc. | 36.93 USD | +2.13% | 219.706 K | 1.67 | 965.267 M USD | 20.19 | 1.83 USD | +9.62% | 0.84% | Commercial services | Köp |
 BIPBrookfield Infrastructure Partners LP Limited Partnership | 33.19 USD | +0.27% | 450.406 K | 1.13 | 21.639 B USD | — | −0.20 USD | −137.20% | 4.83% | Utilities | Stark köp |
 BIPCBrookfield Infrastructure Corporation | 41.71 USD | +1.07% | 427.32 K | 0.94 | 5.506 B USD | 5.02 | 8.30 USD | +325.18% | 3.87% | Utilities | — |
 BKThe Bank of New York Mellon Corporation | 68.70 USD | −0.46% | 3.618 M | 0.93 | 50.698 B USD | 15.88 | 4.33 USD | — | 2.51% | Finance | Köp |
 BKHBlack Hills Corporation | 60.55 USD | +1.95% | 282.781 K | 0.87 | 4.223 B USD | 14.96 | 4.05 USD | +8.91% | 4.34% | Utilities | Neutral |
 BKHABlack Hawk Acquisition Corporation | 10.22 USD | +0.20% | 132.068 K | 6.47 | 91.259 M USD | — | — | — | 0.00% | Finance | — |
 BSXBoston Scientific Corporation | 83.31 USD | −0.62% | 3.602 M | 0.70 | 122.684 B USD | 67.40 | 1.24 USD | +107.77% | 0.00% | Health technology | Stark köp |
 BTSGBrightSpring Health Services, Inc. | 13.85 USD | −1.35% | 2.26 M | 1.65 | 2.375 B USD | — | −0.95 USD | −69.42% | 0.00% | Health services | Stark köp |
 BVSBioventus Inc. | 11.17 USD | +2.38% | 447.966 K | 0.94 | 904.476 M USD | — | −0.66 USD | +85.57% | 0.00% | Health technology | Köp |
 BWFGBankwell Financial Group, Inc. | 30.47 USD | −1.33% | 30.9 K | 1.89 | 239.398 M USD | 10.33 | 2.95 USD | — | 2.59% | Finance | Stark köp |
 BWINThe Baldwin Insurance Group, Inc. | 48.22 USD | +3.25% | 238.566 K | 0.72 | 5.673 B USD | — | −0.80 USD | +57.91% | 0.00% | Finance | Köp |
 BXBlackstone Inc. | 151.19 USD | +3.20% | 4.681 M | 1.76 | 184.664 B USD | 57.69 | 2.62 USD | +57.72% | 2.31% | Finance | Köp |
 CARECarter Bankshares, Inc. | 17.41 USD | +0.93% | 99.402 K | 1.40 | 401.697 M USD | 32.49 | 0.54 USD | — | 0.00% | Finance | Köp |
 CARRCarrier Global Corporation | 76.51 USD | +1.51% | 5.092 M | 1.48 | 69.07 B USD | 20.36 | 3.76 USD | +49.09% | 1.00% | Producer manufacturing | Köp |
 CBRECBRE Group Inc | 118.66 USD | +1.00% | 1.289 M | 0.81 | 36.361 B USD | 39.72 | 2.99 USD | +13.12% | 0.00% | Finance | Köp |
 CDECoeur Mining, Inc. | 7.28 USD | +6.28% | 14.986 M | 1.81 | 2.907 B USD | — | −0.20 USD | +6.90% | 0.00% | Non-energy minerals | Köp |
 CEVACEVA, Inc. | 24.92 USD | +3.19% | 235.267 K | 1.25 | 590.254 M USD | — | −0.30 USD | +77.77% | 0.00% | Electronic technology | Köp |
 CHKPCheck Point Software Technologies Ltd. | 195.17 USD | +2.42% | 470.577 K | 0.94 | 21.664 B USD | 26.99 | 7.23 USD | +5.07% | 0.00% | Technology services | Köp |
 CLBTCellebrite DI Ltd. | 17.51 USD | +3.24% | 741.596 K | 0.72 | 3.644 B USD | — | −0.53 USD | −135.47% | 0.00% | Technology services | Stark köp |
 CLPSCLPS Incorporation | 1.34 USD | +3.09% | 60.944 K | 1.83 | 34.326 M USD | — | −0.11 USD | −126.19% | 0.00% | Technology services | — |
 CMCLCaledonia Mining Corporation Plc | 13.86 USD | −0.43% | 64.809 K | 1.05 | 266.11 M USD | 21.94 | 0.63 USD | — | 4.02% | Non-energy minerals | Stark köp |
 CMPOCompoSecure, Inc. | 12.39 USD | +2.40% | 1.087 M | 1.40 | 1.015 B USD | 12.45 | 1.00 USD | +57.92% | 2.48% | Commercial services | Stark köp |
 CMSCMS Energy Corporation | 70.09 USD | +1.13% | 1.305 M | 0.59 | 20.938 B USD | 21.57 | 3.25 USD | +29.86% | 2.93% | Utilities | Köp |
 CNSCohen & Steers Inc | 91.61 USD | +2.40% | 244.274 K | 1.92 | 4.631 B USD | 35.85 | 2.56 USD | −12.48% | 2.62% | Finance | Neutral |
 COMMCommScope Holding Company, Inc. | 5.33 USD | +2.11% | 4.813 M | 1.16 | 1.15 B USD | — | −8.17 USD | −37.07% | 0.00% | Electronic technology | Neutral |
 COMPCompass, Inc. | 6.38 USD | +7.05% | 9.091 M | 1.69 | 3.347 B USD | — | −0.49 USD | +57.87% | 0.00% | Technology services | Köp |
 COOThe Cooper Companies, Inc. | 110.53 USD | +1.53% | 1.288 M | 0.92 | 22.013 B USD | 61.58 | 1.79 USD | +29.75% | 0.00% | Health technology | Köp |
 COSTCostco Wholesale Corporation | 916.00 USD | +0.11% | 1.328 M | 0.74 | 406.095 B USD | 56.78 | 16.13 USD | +19.53% | 0.48% | Retail trade | Köp |
 CPKChesapeake Utilities Corporation | 122.55 USD | +1.64% | 81.213 K | 0.97 | 2.751 B USD | 26.24 | 4.67 USD | −5.68% | 2.00% | Utilities | Köp |
 CPNGCoupang, Inc. | 23.95 USD | +1.05% | 7.825 M | 1.17 | 42.959 B USD | 41.26 | 0.58 USD | +143.05% | 0.00% | Retail trade | Köp |
 CRMDCorMedix Inc. | 6.95 USD | +1.31% | 891.671 K | 0.93 | 388.227 M USD | — | −0.93 USD | −8.91% | 0.00% | Health technology | Stark köp |
 CRVSCorvus Pharmaceuticals, Inc. | 5.10 USD | −0.58% | 319.585 K | 0.66 | 319.012 M USD | — | −0.45 USD | +46.64% | 0.00% | Health technology | Köp |
 CSTLCastle Biosciences, Inc. | 31.18 USD | +1.63% | 214.4 K | 0.73 | 864.832 M USD | — | −0.13 USD | +95.98% | 0.00% | Health technology | Stark köp |
 CSWICSW Industrials, Inc. | 336.67 USD | +2.61% | 205.615 K | 0.72 | 5.598 B USD | 47.88 | 7.03 USD | +11.79% | 0.24% | Process industries | Köp |
 CTASCintas Corporation | 207.77 USD | +0.85% | 1.03 M | 0.73 | 83.747 B USD | 54.86 | 3.79 USD | +16.67% | 0.68% | Consumer services | Neutral |
 CURICuriosityStream Inc. | 1.93 USD | −4.46% | 792.496 K | 2.32 | 105.379 M USD | — | −0.72 USD | −3.85% | 2.48% | Consumer services | Köp |
 CVCOCavco Industries, Inc. | 427.53 USD | +2.80% | 64.059 K | 1.13 | 3.529 B USD | 24.91 | 17.16 USD | −32.95% | 0.00% | Consumer durables | Stark köp |
 CYDChina Yuchai International Limited | 11.97 USD | −0.33% | 31.101 K | 0.73 | 489.074 M USD | 10.17 | 1.18 USD | +176.34% | 3.16% | Producer manufacturing | Stark köp |
 DDominion Energy, Inc. | 58.16 USD | +1.71% | 2.987 M | 0.84 | 48.793 B USD | 31.34 | 1.86 USD | −31.16% | 4.67% | Utilities | Neutral |
 DGICADonegal Group, Inc. | 15.35 USD | +1.99% | 45.3 K | 0.88 | 506.014 M USD | 68.93 | 0.22 USD | +5079.07% | 4.55% | Finance | Neutral |
 DHID.R. Horton, Inc. | 194.80 USD | +3.17% | 2.563 M | 1.52 | 63.513 B USD | 13.08 | 14.89 USD | +5.88% | 0.64% | Consumer durables | Köp |
 DMACDiaMedica Therapeutics Inc. | 4.50 USD | +4.90% | 188.81 K | 3.64 | 192.365 M USD | — | −0.52 USD | +15.61% | 0.00% | Health technology | Stark köp |
 DNLIDenali Therapeutics Inc. | 30.77 USD | +10.05% | 2.697 M | 3.01 | 4.405 B USD | — | −2.85 USD | −163.75% | 0.00% | Health technology | Stark köp |
 DOCSDoximity, Inc. | 39.32 USD | +2.88% | 2.082 M | 1.56 | 7.3 B USD | 49.44 | 0.80 USD | +42.35% | 0.00% | Technology services | Neutral |
 DOGZDogness (International) Corporation | 30.47 USD | +8.70% | 158.319 K | 1.17 | 387.903 M USD | — | −0.41 USD | −779.80% | 0.00% | Consumer non-durables | — |
 DORMDorman Products, Inc. | 115.24 USD | +3.09% | 109.563 K | 0.88 | 3.523 B USD | 21.12 | 5.46 USD | +97.98% | 0.00% | Consumer durables | Köp |
 DVADaVita Inc. | 163.56 USD | +3.76% | 806.914 K | 1.04 | 13.723 B USD | 17.41 | 9.40 USD | +92.29% | 0.00% | Health services | Neutral |
 EBAYeBay Inc. | 63.44 USD | +0.41% | 5.557 M | 1.14 | 31.022 B USD | 12.37 | 5.13 USD | +107.15% | 1.68% | Retail trade | Neutral |
 EDREndeavor Group Holdings, Inc. | 27.60 USD | −0.14% | 4.116 M | 1.22 | 18.889 B USD | — | −1.36 USD | −868.54% | 0.87% | Consumer services | Neutral |
 ELMDElectromed, Inc. | 18.23 USD | 0.00% | 62.406 K | 0.76 | 157.487 M USD | 31.49 | 0.58 USD | +59.21% | 0.00% | Health technology | Stark köp |
 ENSGThe Ensign Group, Inc. | 152.73 USD | +0.54% | 351.188 K | 0.80 | 8.723 B USD | 39.13 | 3.90 USD | −7.99% | 0.16% | Health services | Köp |
 EOLSEvolus, Inc. Common Stock | 17.49 USD | +6.26% | 1.273 M | 2.37 | 1.104 B USD | — | −0.91 USD | +22.82% | 0.00% | Health technology | Stark köp |
 ESGLESGL Holdings Limited | 1.77 USD | +4.11% | 25.736 K | 1.04 | 65.125 M USD | — | — | — | 0.00% | Industrial services | — |
 ETONEton Pharmaceuticals, Inc. | 5.15 USD | +6.85% | 303.287 K | 3.36 | 133.056 M USD | — | −0.26 USD | −1928.13% | 0.00% | Health technology | Stark köp |
 ETREntergy Corporation | 127.09 USD | +2.87% | 3.017 M | 1.65 | 27.176 B USD | 15.19 | 8.37 USD | +27.56% | 3.66% | Utilities | Köp |
| EEURKEureka Acquisition Corp | 10.03 USD | 0.00% | 128.723 K | — | 10.771 M USD | — | — | — | 0.00% | Finance | — |
 EVBNEvans Bancorp, Inc. | 39.39 USD | +1.16% | 74.864 K | 1.37 | 217.696 M USD | 11.37 | 3.46 USD | — | 3.39% | Finance | Neutral |
 FAFirst Advantage Corporation | 19.56 USD | +1.45% | 876.122 K | 2.22 | 2.844 B USD | 115.67 | 0.17 USD | −48.38% | 0.00% | Commercial services | Köp |
 FAFFirst American Corporation (New) | 66.28 USD | +2.05% | 513.054 K | 0.68 | 6.819 B USD | 35.45 | 1.87 USD | −18.60% | 3.26% | Finance | Köp |
 FFIVF5, Inc. | 210.31 USD | +2.12% | 599.328 K | 0.95 | 12.258 B USD | 22.61 | 9.30 USD | +68.94% | 0.00% | Technology services | Neutral |
 FHTXFoghorn Therapeutics Inc. | 9.72 USD | +9.46% | 708.191 K | 5.01 | 537.795 M USD | — | −1.95 USD | +29.05% | 0.00% | Health technology | Stark köp |
 FIFiserv, Inc. | 174.89 USD | +0.73% | 1.844 M | 0.88 | 100.689 B USD | 30.33 | 5.77 USD | +45.43% | 0.00% | Finance | Köp |
 FICOFair Isaac Corporation | 1868.96 USD | +0.37% | 132.468 K | 0.99 | 45.824 B USD | 98.26 | 19.02 USD | +15.55% | 0.00% | Technology services | Neutral |
 FISFidelity National Information Services, Inc. | 84.14 USD | −0.13% | 2.64 M | 0.93 | 45.904 B USD | 637.91 | 0.13 USD | — | 2.09% | Technology services | Köp |
 FNFFNF Group of Fidelity National Financial, Inc. | 60.53 USD | +2.02% | 1.018 M | 1.10 | 16.553 B USD | 18.07 | 3.35 USD | +77.12% | 3.19% | Finance | Köp |
 FNKOFunko, Inc. | 11.82 USD | +4.69% | 1.294 M | 3.11 | 637.563 M USD | — | −0.87 USD | +74.36% | 0.00% | Consumer durables | Neutral |
 FRHCFreedom Holding Corp. | 97.36 USD | +2.51% | 79.515 K | 1.14 | 5.914 B USD | 16.98 | 5.73 USD | +43.08% | 0.00% | Finance | — |
 FUNCFirst | 28.97 USD | +0.56% | 22.517 K | 1.58 | 187.308 M USD | 12.92 | 2.24 USD | — | 2.78% | Finance | Neutral |
 GAIAGaia, Inc. | 5.00 USD | −1.77% | 36.208 K | 0.98 | 117.335 M USD | — | −0.25 USD | +16.75% | 0.00% | Commercial services | Stark köp |
 GANGAN Limited | 1.82 USD | +3.47% | 636.643 K | 4.25 | 82.761 M USD | — | −0.52 USD | +87.00% | 0.00% | Technology services | Neutral |
 GEGE Aerospace | 178.28 USD | +5.06% | 7.361 M | 1.69 | 193.311 B USD | 42.31 | 4.21 USD | −48.62% | 0.42% | Producer manufacturing | Stark köp |
| GEVGE Vernova Inc. | 225.59 USD | +4.79% | 3.698 M | 1.12 | 61.993 B USD | — | — | — | 0.00% | Producer manufacturing | Köp |
| GGIGGigCapital7 Corp. | 9.93 USD | +0.10% | 361.771 K | 0.41 | 330.833 M USD | — | — | — | 0.00% | Finance | — |
 GLREGreenlight Reinsurance, Ltd. | 13.98 USD | +0.65% | 122.477 K | 1.41 | 493.79 M USD | 7.38 | 1.90 USD | +4.09% | 0.00% | Finance | Neutral |
| GGLXGGalaxy Payroll Group Limited | 4.45 USD | 0.00% | 687.61 K | — | 78.987 M USD | 626.76 | 0.01 USD | — | 0.00% | Commercial services | — |
 GVAGranite Construction Incorporated | 76.37 USD | +2.80% | 1.05 M | 2.66 | 3.336 B USD | 49.11 | 1.56 USD | +67.19% | 0.70% | Industrial services | Köp |
 GWREGuidewire Software, Inc. | 171.81 USD | +1.18% | 758.249 K | 0.58 | 14.202 B USD | — | −0.08 USD | +93.77% | 0.00% | Technology services | Köp |
 HASIHA Sustainable Infrastructure Capital, Inc. | 34.70 USD | +0.14% | 1.464 M | 1.67 | 4.051 B USD | 16.14 | 2.15 USD | +291.01% | 4.68% | Finance | Köp |
 HBBHamilton Beach Brands Holding Company | 29.33 USD | +1.73% | 40.897 K | 1.23 | 407.601 M USD | 11.84 | 2.48 USD | +310.23% | 1.54% | Consumer durables | — |
 HBIHanesbrands Inc. | 6.76 USD | +5.62% | 7.387 M | 1.32 | 2.377 B USD | — | −0.85 USD | +24.85% | 0.00% | Consumer non-durables | Neutral |
 HEIHeico Corporation | 259.35 USD | +1.25% | 396.723 K | 0.97 | 31.185 B USD | 76.00 | 3.41 USD | +19.01% | 0.08% | Electronic technology | Köp |
 HLHecla Mining Company | 6.82 USD | +5.90% | 16.866 M | 1.99 | 4.295 B USD | — | −0.07 USD | +11.57% | 0.50% | Non-energy minerals | Stark köp |
 HROWHarrow, Inc. | 45.14 USD | +7.30% | 614.154 K | 1.48 | 1.602 B USD | — | −0.95 USD | −70.23% | 0.00% | Health technology | Stark köp |
 IBEXIBEX Limited | 19.55 USD | +16.86% | 537.243 K | 11.11 | 336.542 M USD | 10.56 | 1.85 USD | +56.75% | 0.00% | Commercial services | Neutral |
 IBKRInteractive Brokers Group, Inc. | 128.07 USD | +3.62% | 1.619 M | 2.42 | 54.15 B USD | 20.29 | 6.31 USD | +28.88% | 0.57% | Finance | Stark köp |