AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier at their highest yearly price
Amerikanska företag below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALAir Lease Corporation | 51.66 USD | +0.19% | 118.713 K | 0.15 | 5.753 B USD | 10.04 | 5.15 USD | — | 1.59% | Finance | Stark köp |
 ALVAutoliv, Inc. | 122.65 USD | +5.87% | 714.307 K | 1.37 | 10.137 B USD | 21.28 | 5.76 USD | +18.75% | 2.31% | Producer Manufacturing | Köp |
 AMSAmerican Shared Hospital Services | 3.23 USD | +3.53% | 3.553 K | 0.22 | 20.446 M USD | 34.66 | 0.09 USD | −55.91% | 0.00% | Finance | — |
 APHAmphenol Corporation | 120.50 USD | +1.25% | 687.85 K | 0.18 | 72.489 B USD | 36.87 | 3.27 USD | +5.69% | 0.72% | Electronic Technology | Köp |
 APPFAppFolio, Inc. | 252.70 USD | +16.64% | 240.138 K | 0.93 | 9.216 B USD | 8479.87 | 0.03 USD | — | 0.00% | Technology Services | Köp |
 AQUAquaron Acquisition Corp. | 11.09 USD | +1.19% | 1.365 K | 0.05 | 50.494 M USD | 76.06 | 0.15 USD | — | 0.00% | Finance | — |
 ARAntero Resources Corporation | 33.91 USD | +1.56% | 2.37 M | 0.48 | 10.539 B USD | 167.71 | 0.20 USD | −97.11% | 0.00% | Energy Minerals | Köp |
 ATRAptarGroup, Inc. | 143.59 USD | +2.43% | 79.98 K | 0.20 | 9.501 B USD | 33.79 | 4.25 USD | +18.59% | 1.15% | Process Industries | Köp |
 BALLBall Corporation | 69.16 USD | +5.67% | 833.917 K | 0.46 | 21.773 B USD | 31.01 | 2.23 USD | +0.00% | 1.22% | Process Industries | Köp |
 BWAQBlue World Acquisition Corporation | 11.27 USD | +0.18% | 1.1 K | 0.04 | 82.296 M USD | 50.36 | 0.22 USD | +479.79% | 0.00% | Finance | — |
 BXSLBlackstone Secured Lending Fund | 32.20 USD | +1.21% | 291.964 K | 0.37 | 6.169 B USD | 8.83 | 3.65 USD | +49.28% | 9.46% | Miscellaneous | Stark köp |
 CCELCryo-Cell International, Inc. | 7.91 USD | +1.41% | 13.087 K | 1.31 | 64.106 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportation | Stark köp |
 CECOCECO Environmental Corp. | 25.34 USD | +0.32% | 68.28 K | 0.30 | 883.118 M USD | 69.39 | 0.37 USD | −26.62% | 0.00% | Producer Manufacturing | Stark köp |
 CGEMCullinan Therapeutics, Inc. | 25.13 USD | +30.55% | 1.883 M | 1.63 | 1.082 B USD | — | −3.70 USD | −256.33% | 0.00% | Health Technology | Stark köp |
 CKXCKX Lands, Inc. | 14.44 USD | +3.88% | 692 | 0.24 | 29.282 M USD | 234.80 | 0.06 USD | — | 0.00% | Miscellaneous | — |
 CLColgate-Palmolive Company | 90.26 USD | +1.09% | 2.9 M | 0.62 | 74.298 B USD | 32.51 | 2.78 USD | +30.72% | 2.15% | Consumer Non-Durables | Köp |
 CMGChipotle Mexican Grill, Inc. | 3165.00 USD | +1.70% | 86.734 K | 0.29 | 86.934 B USD | 67.55 | 46.86 USD | +26.76% | 0.00% | Consumer Services | Köp |
 COLMColumbia Sportswear Company | 83.00 USD | +5.05% | 459.713 K | 0.82 | 4.963 B USD | 20.14 | 4.12 USD | −16.96% | 1.52% | Consumer Non-Durables | Neutral |
 CPNGCoupang, Inc. | 23.22 USD | +0.80% | 1.788 M | 0.09 | 41.632 B USD | 30.88 | 0.75 USD | — | 0.00% | Retail Trade | Köp |
 CRSCarpenter Technology Corporation | 83.27 USD | +1.86% | 77.385 K | 0.14 | 4.115 B USD | 28.94 | 2.88 USD | — | 0.98% | Non-Energy Minerals | Stark köp |
 CSLCarlisle Companies Incorporated | 403.41 USD | +5.60% | 214.204 K | 0.84 | 19.285 B USD | 29.77 | 13.55 USD | −22.78% | 0.86% | Producer Manufacturing | Köp |
 CSLMCSLM Acquisition Corp. | 11.14 USD | +0.09% | 4.22 K | 0.03 | 106.008 M USD | 49.31 | 0.23 USD | +160.55% | 0.00% | Finance | — |
 DALDelta Air Lines, Inc. | 49.47 USD | −0.83% | 2.687 M | 0.22 | 31.92 B USD | 6.35 | 7.79 USD | +163.55% | 0.60% | Transportation | Stark köp |
 EPACEnerpac Tool Group Corp. | 36.25 USD | +0.61% | 31.845 K | 0.10 | 1.967 B USD | 28.79 | 1.26 USD | +194.23% | 0.11% | Producer Manufacturing | Köp |
 EXPOExponent, Inc. | 96.96 USD | +21.69% | 382.654 K | 1.48 | 4.913 B USD | 49.89 | 1.94 USD | −0.63% | 1.33% | Industrial Services | Köp |
 FEXDFintech Ecosystem Development Corp. | 11.30 USD | +0.71% | 139 | 0.00 | 109.859 M USD | — | — | — | 0.00% | Finance | — |
 FTAIFTAI Aviation Ltd. | 71.21 USD | −2.78% | 398.087 K | 0.39 | 7.139 B USD | 33.83 | 2.11 USD | — | 1.64% | Electronic Technology | Stark köp |
 GBDCGolub Capital BDC, Inc. | 17.27 USD | +1.44% | 214.652 K | 0.28 | 2.963 B USD | 9.51 | 1.82 USD | +167.84% | 8.57% | Finance | Köp |
| GGEVGE Vernova Inc. | 154.13 USD | +3.92% | 1.452 M | 0.31 | 41.935 B USD | — | — | — | 0.00% | Producer Manufacturing | Köp |
 GMGeneral Motors Company | 45.69 USD | +0.15% | 3.769 M | 0.24 | 52.13 B USD | 5.59 | 8.18 USD | +26.46% | 0.85% | Consumer Durables | Köp |
 GNKGenco Shipping & Trading Limited | 21.37 USD | +0.64% | 142.05 K | 0.33 | 913.391 M USD | — | −0.30 USD | −108.24% | 4.05% | Transportation | Stark köp |
 GOGLGolden Ocean Group Limited | 13.96 USD | +0.98% | 355.867 K | 0.31 | 2.786 B USD | 24.82 | 0.56 USD | −75.54% | 4.34% | Transportation | Köp |
 GOOGAlphabet Inc. | 173.28 USD | +9.71% | 24.195 M | 1.25 | 2.14 T USD | 29.85 | 5.81 USD | +27.47% | 0.00% | Technology Services | Köp |
 GSGoldman Sachs Group, Inc. (The) | 423.63 USD | +0.85% | 541.259 K | 0.17 | 137.479 B USD | 16.54 | 25.61 USD | — | 2.56% | Finance | Köp |
| GSBDGoldman Sachs BDC, Inc. | 15.63 USD | +0.97% | 387.075 K | 0.80 | 1.714 B USD | 8.68 | 1.80 USD | +233.57% | 11.63% | Finance | Neutral |
 GSLGlobal Ship Lease Inc New | 22.64 USD | +0.76% | 86.522 K | 0.11 | 796.664 M USD | 2.73 | 8.29 USD | +5.56% | 6.68% | Transportation | Köp |
 HEIHeico Corporation | 207.46 USD | +0.31% | 70.077 K | 0.19 | 25.355 B USD | 67.93 | 3.05 USD | +17.97% | 0.10% | Electronic Technology | Köp |
 HTGCHercules Capital, Inc. | 19.08 USD | +0.69% | 260.453 K | 0.35 | 3.094 B USD | 8.36 | 2.28 USD | +202.20% | 8.39% | Finance | Köp |
 ITRIItron, Inc. | 95.93 USD | +1.63% | 117.823 K | 0.30 | 4.398 B USD | 45.47 | 2.11 USD | — | 0.00% | Electronic Technology | Köp |
 JELDJELD-WEN Holding, Inc. | 21.71 USD | +3.55% | 671.288 K | 1.07 | 1.858 B USD | 25.69 | 0.85 USD | +62.93% | 0.00% | Non-Energy Minerals | Neutral |
| LLOARLoar Holdings Inc. | 45.90 USD | −5.95% | 262.714 K | — | 4.039 B USD | — | −0.05 USD | −86.48% | 0.00% | Electronic Technology | — |
 MAINMain Street Capital Corporation | 49.04 USD | +0.73% | 68.12 K | 0.24 | 4.167 B USD | 9.41 | 5.21 USD | +62.11% | 5.67% | Finance | Köp |
 MAMAMama's Creations, Inc. | 5.93 USD | +7.04% | 369.025 K | 1.00 | 220.97 M USD | 33.83 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Stark köp |
 MERCMercer International Inc. | 10.14 USD | −1.07% | 9.917 K | 0.07 | 674.562 M USD | — | −3.64 USD | −198.06% | 2.93% | Process Industries | Neutral |
 MOG.AMoog Inc. | 164.07 USD | +4.42% | 34.577 K | 0.34 | 5.249 B USD | 30.52 | 5.38 USD | +11.13% | 0.69% | Electronic Technology | Köp |
| MMRXMarex Group plc | 19.00 USD | +0.05% | 413.184 K | — | 1.348 B USD | — | — | — | 0.00% | Technology Services | — |
 MTBM&T Bank Corporation | 147.74 USD | +0.57% | 140.752 K | 0.11 | 24.618 B USD | 9.98 | 14.80 USD | — | 3.54% | Finance | Köp |
 MTXMinerals Technologies Inc. | 75.45 USD | +6.00% | 36.109 K | 0.28 | 2.442 B USD | 29.15 | 2.59 USD | −30.41% | 0.42% | Process Industries | Stark köp |
 MUXMcEwen Mining Inc. | 11.98 USD | +0.33% | 347.099 K | 0.36 | 592.282 M USD | 11.44 | 1.05 USD | — | 0.00% | Non-Energy Minerals | Stark köp |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | 34.28 USD | +0.45% | 23.067 K | 0.11 | 1.629 B USD | 7.68 | 4.46 USD | — | 5.16% | Finance | Stark köp |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | +0.09% | 7 K | 0.25 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | Finance | — |
 OBDCBlue Owl Capital Corporation | 15.84 USD | +0.57% | 299.715 K | 0.15 | 6.173 B USD | 7.79 | 2.03 USD | +71.50% | 8.76% | Finance | Köp |
 PEGPublic Service Enterprise Group Incorporated | 67.96 USD | −0.19% | 376.506 K | 0.16 | 33.884 B USD | 13.26 | 5.13 USD | +148.59% | 3.39% | Utilities | Köp |
| RRBRKRubrik, Inc. | 38.48 USD | +4.00% | 2.275 M | — | 2.357 B USD | — | — | — | 0.00% | Technology Services | — |
 RSVRReservoir Media, Inc.. | 8.89 USD | +4.04% | 44.824 K | 0.50 | 575.946 M USD | 3290.74 | 0.00 USD | −98.08% | 0.00% | Commercial Services | Stark köp |
 SAHSonic Automotive, Inc. | 63.33 USD | +11.75% | 233.686 K | 0.90 | 2.16 B USD | 12.96 | 4.89 USD | +675.33% | 2.08% | Retail Trade | Neutral |
 SFStifel Financial Corporation | 78.91 USD | +0.50% | 50.815 K | 0.08 | 8.111 B USD | 17.96 | 4.39 USD | −15.70% | 1.91% | Finance | Köp |
 SFMSprouts Farmers Market, Inc. | 67.57 USD | +2.53% | 718.45 K | 0.57 | 6.839 B USD | 27.00 | 2.50 USD | +4.89% | 0.00% | Retail Trade | Neutral |
 SHIPSeanergy Maritime Holdings Corp. | 9.60 USD | +1.57% | 90.41 K | 0.23 | 196.889 M USD | 141.78 | 0.07 USD | −92.69% | 1.06% | Transportation | Stark köp |
 SKXSkechers U.S.A., Inc. | 66.94 USD | +13.80% | 3.193 M | 1.46 | 10.26 B USD | 19.18 | 3.49 USD | +46.68% | 0.00% | Consumer Non-Durables | Köp |
 SKYWSkyWest, Inc. | 78.26 USD | +7.00% | 221.063 K | 0.46 | 3.148 B USD | 89.70 | 0.87 USD | −39.45% | 0.00% | Transportation | Köp |
 SLCAU.S. Silica Holdings, Inc. | 15.70 USD | +20.21% | 7.807 M | 10.60 | 1.226 B USD | 8.39 | 1.87 USD | +87.30% | 0.00% | Non-Energy Minerals | Köp |
 SMTCSemtech Corporation | 35.62 USD | +2.65% | 386.009 K | 0.12 | 2.3 B USD | — | −17.00 USD | −1883.55% | 0.00% | Electronic Technology | Stark köp |
| SSPKLSpark I Acquisition Corp. | 10.43 USD | +1.16% | 2.002 K | 0.02 | 171.297 M USD | — | −0.04 USD | +45.20% | 0.00% | Finance | — |
 SSICSilver Spike Investment Corp. | 11.12 USD | +0.09% | 1.532 K | 0.09 | 69.11 M USD | 9.41 | 1.18 USD | — | 6.57% | Finance | Köp |
 STRAStrategic Education, Inc. | 119.29 USD | +1.92% | 62.72 K | 0.43 | 2.935 B USD | 28.20 | 4.23 USD | +169.85% | 2.05% | Consumer Services | Stark köp |
 SYFSynchrony Financial | 45.04 USD | +0.84% | 766.475 K | 0.15 | 18.322 B USD | 6.46 | 6.97 USD | +22.62% | 2.19% | Finance | Köp |
 TDGTransdigm Group Inc. | 1265.90 USD | +0.74% | 24.16 K | 0.12 | 70.392 B USD | 53.74 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Köp |
 TECKTeck Resources Ltd | 50.12 USD | +1.17% | 1.544 M | 0.30 | 25.952 B USD | 22.14 | 2.26 USD | −43.35% | 0.74% | Energy Minerals | Stark köp |
 TPCTutor Perini Corporation | 16.79 USD | +20.88% | 628.167 K | 1.37 | 873.508 M USD | — | −3.30 USD | +19.21% | 0.00% | Industrial Services | Köp |
 TRMKTrustmark Corporation | 29.90 USD | +0.27% | 29.333 K | 0.08 | 1.829 B USD | 11.69 | 2.56 USD | — | 3.09% | Finance | Neutral |
 TSCOTractor Supply Company | 273.68 USD | +3.17% | 437.646 K | 0.36 | 29.535 B USD | 26.65 | 10.27 USD | +5.69% | 1.58% | Retail Trade | Köp |
 ULHUniversal Logistics Holdings, Inc. | 43.21 USD | +31.37% | 256.407 K | 5.30 | 1.137 B USD | 12.24 | 3.53 USD | −44.53% | 1.28% | Transportation | Stark köp |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | 20.37 USD | +0.34% | 144.718 K | 0.86 | 590.03 M USD | 9.26 | 2.20 USD | — | 3.15% | Finance | Köp |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 50.98 USD | +1.65% | 61.76 K | 0.09 | 3.279 B USD | 16.30 | 3.13 USD | −17.85% | 2.58% | Finance | Köp |
 VRTVertiv Holdings, LLC | 93.52 USD | +3.51% | 5.852 M | 0.50 | 35.722 B USD | 89.91 | 1.04 USD | +245.20% | 0.06% | Electronic Technology | Stark köp |
 WINGWingstop Inc. | 378.26 USD | +2.26% | 114.527 K | 0.27 | 11.097 B USD | 160.81 | 2.35 USD | +33.13% | 0.23% | Consumer Services | Köp |
 ZETAZeta Global Holdings Corp. | 12.81 USD | +2.89% | 655.972 K | 0.43 | 2.798 B USD | — | −1.20 USD | +40.35% | 0.00% | Technology Services | Stark köp |