Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Pre-market stocks that decreased the most in price — Amerikanska aktiemarknaden

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
13.50-9.86-42.212481728.00-1.4615.07-35.49%8.574M2.154B
13.41-8.48-38.73704913.00-8.409.51-56.56%3.958M881.796M
4.97-1.78-26.36974.00-6.516.50-3.70%2.139K81.155M
2.99-1.01-25.255446278.00-5.003.12-22.02%12.594M41.021M
7.20-1.68-18.929822.00-0.907.43-16.32%441.784K383.315M
1.45-0.25-14.71287887.00-7.061.44-15.29%961.622K27.349M
40.16-6.36-13.67438158.00-7.8541.12-11.61%1.280M
20.11-2.74-11.9941702.00-8.1020.43-10.59%1.154M2.759B
13.11-1.73-11.66205049.00-1.6213.51-9.00%1.463M1.184B
105.00-12.35-10.5213041.00-2.0082.80-29.44%1.050M
AIP
23.50-2.59-9.93108.00-9.9325.94-0.57%20.319K797.566M
1.75-0.19-9.79249599.00-4.641.66-14.69%1.303M95.621M
20.00-2.05-9.304570.00-2.4521.22-3.79%27.193K443.269M
4.37-0.44-9.15189.00-9.154.891.58%1.141K40.701M
0.80-0.07-8.05238486.002.070.81-6.89%744.989K29.623M
NAK
0.40-0.03-7.70154341.00-6.980.40-7.47%927.263K210.784M
0.79-0.07-7.701088021.00-2.780.76-10.95%2.968M165.691M
JKS
51.70-4.29-7.6673750.00-1.5453.76-3.98%765.777K2.670B
335.55-26.97-7.44292546.00-0.74333.88-7.90%1.569M87.917B
RCS
6.42-0.50-7.236191.00-7.236.82-1.45%52.613K303.349M
4.64-0.36-7.20105421.00-3.804.61-7.80%426.804K1.682B
4.26-0.33-7.19725.00-7.194.36-5.12%66.411K24.972M
0.69-0.05-7.17312.00-7.170.72-2.62%20.450K41.780M
16.50-1.26-7.09303.00-0.1718.001.35%47.284K242.808M
1.60-0.12-6.98103.00-6.981.62-5.81%83.345K51.151M
4.45-0.33-6.9026968.00-3.354.46-6.69%274.117K115.991M
3.51-0.26-6.901500.00-3.453.71-1.59%61.104K119.868M
UNG
14.79-1.09-6.86522228.00-2.3914.93-5.98%2.309M
1.36-0.10-6.85121663.006.161.33-8.69%174.700K51.864M
4.00-0.28-6.54117.00-6.544.08-4.70%12.516K118.449M
148.00-10.27-6.4918541.00-2.10150.25-5.07%121.221K
6.65-0.45-6.34788893.002.826.16-13.24%3.157M71.454M
CRT
11.51-0.76-6.19600.001.4712.10-1.43%6.369K73.620M
DDS
319.00-20.92-6.153146.00-3.80309.32-9.00%81.988K6.376B
25.00-1.63-6.12662.00-0.4926.23-1.50%24.529K755.280M
2.00-0.13-6.10254336.00-1.412.00-6.02%1.035M60.141M
2.02-0.13-6.053114.00-5.582.170.91%20.470K35.944M
WLL
62.74-4.03-6.041000.00-6.0464.48-3.43%51.961K2.523B
APA
25.25-1.58-5.89167574.00-3.0926.05-2.91%1.987M9.463B
5.70-0.35-5.7916361.00-5.795.85-3.30%97.961K39.856M
DDL
21.14-1.28-5.71650.00-0.8921.61-3.60%6.015K5.306B
5.95-0.36-5.71250.00-5.715.87-6.97%15.121K22.353M
UCO
71.00-4.27-5.67217967.00-3.5671.07-5.58%765.619K
16.01-0.96-5.665718.00-0.4117.080.65%91.904K586.128M
IKT
2.01-0.12-5.63125444.000.002.09-1.88%234.720K52.574M
9.05-0.53-5.53272.00-5.539.630.52%1.316K
2.40-0.14-5.511029.00-5.512.664.72%384.867K69.460M
2.10-0.12-5.41900.00-5.412.14-3.73%8.027K21.609M
3.51-0.20-5.397163.00-0.543.59-3.27%37.178K28.000M
3.17-0.18-5.371855.00-2.693.25-2.98%38.002K116.283M
GCI
4.78-0.27-5.354912.00-5.354.93-2.28%125.333K702.386M
CPE
50.20-2.83-5.3429608.00-3.8850.41-4.94%318.328K3.093B
RLX
4.80-0.27-5.33872457.00-1.384.51-10.95%11.413M7.964B
6.61-0.37-5.29700.000.577.030.72%46.069K365.876M
DSX
4.22-0.23-5.178300.00-0.224.24-4.72%147.751K373.975M
2.39-0.13-5.1632394.00-4.762.27-9.92%356.250K126.703M
2.05-0.11-5.0942976.00-2.782.00-7.40%525.030K128.642M
INO
6.92-0.37-5.08342593.003.167.27-0.29%1.939M1.529B
2.62-0.14-5.072337.00-0.362.853.26%69.948K91.601M
SD
11.30-0.59-4.962882.001.2611.04-7.11%247.260K405.069M
49.25-2.57-4.9637289.00-5.3549.23-5.00%361.167K
AER
54.55-2.84-4.951993.00-2.5156.13-2.19%269.635K13.746B
91.41-4.73-4.9230607.00-3.8891.10-5.24%378.906K
3.10-0.16-4.915267.00-1.233.301.23%15.686K137.005M
10.00-0.51-4.85200.00-1.4310.23-2.67%12.957K896.744M
3.19-0.16-4.78262829.00-1.193.22-3.88%2.387M1.542B
3.00-0.15-4.76855.00-0.323.09-1.90%80.860K117.492M
OIS
5.01-0.25-4.75229967.00-3.804.98-5.32%342.862K305.652M
SM
28.77-1.43-4.7410693.00-1.3228.70-4.98%345.161K3.486B
55.39-2.73-4.7027158.00-3.9954.97-5.43%149.024K
CEI
1.21-0.06-4.691973531.00-1.571.22-3.94%10.226M305.000M
LLL
3.25-0.16-4.6914176.00-3.813.19-6.45%78.015K15.631M
0.64-0.03-4.68326.00-4.680.65-2.28%26.308K36.674M
351.43-17.08-4.63591197.00-2.04341.00-7.47%6.172M138.258B
GSV
0.46-0.02-4.56100.00-4.560.46-4.48%115.834K164.810M
UNL
13.01-0.62-4.551037.00-0.2213.14-3.57%7.039K
PTN
0.82-0.04-4.533474769.00-6.440.72-15.79%12.737M166.569M
0.50-0.02-4.512607.000.000.50-3.36%62.060K83.918M
1.06-0.05-4.50600.00-1.801.142.70%22.455K31.830M
6.40-0.30-4.48300.00-4.486.61-1.34%7.437K816.098M
0.81-0.04-4.46200.00-4.460.850.00%14.939K42.413M
28.85-1.34-4.44236.00-4.4430.551.19%14.073K1.307B
64.30-2.98-4.4310145.00-4.8663.89-5.03%43.562K3.374B
4.37-0.20-4.3827379.00-5.694.51-1.31%73.398K168.276M
LZ
17.99-0.81-4.312818.00-1.6018.65-0.80%269.388K3.675B
22.00-0.98-4.2629938.00-8.5722.20-3.39%78.290K
14.00-0.62-4.24350.00-4.2414.700.55%12.049K347.125M
33.31-1.47-4.23237.00-4.2334.10-1.96%9.470K20.590B
3.65-0.16-4.20617.00-7.093.71-2.70%39.951K134.490M
1.75-0.08-4.188963.001.301.72-5.74%26.996K26.175M
RSI
17.73-0.77-4.161100.000.0018.36-0.76%71.953K4.025B
FAS
126.00-5.46-4.1562734.00-3.57126.22-3.99%676.022K
30.00-1.29-4.12300.00-4.1231.370.26%11.994K4.619B
CVE
11.93-0.51-4.1062507.00-3.5412.07-2.97%2.411M24.353B
DAN
21.27-0.91-4.091125.00-1.5821.56-2.80%93.457K3.110B
4.00-0.17-4.08191246.00-1.443.98-4.53%601.377K68.878M
ERX
28.50-1.21-4.0740365.00-5.0828.79-3.10%764.641K
6.60-0.28-4.07200.00-4.076.69-2.76%14.685K414.965M
MDC
47.00-1.99-4.06110.00-4.0649.290.61%44.911K3.484B
50.00-2.10-4.03106.00-4.0349.36-5.26%25.586K
Ladda fler