Kom igång
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Create more lists in Screener

Top losing Amerikanska aktier in pre-market

Amerikanska aktier in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Före marknadens stängning
Pre-market Chg
Pre-market Vol
Gap förmarknad %
Pris
Förändring %
Volym
Börsvärde
Market cap perf %
1Y
VINCVincerx Pharma, Inc.
−19.72%0.7199 USD−0.1768 USD133.083 K−13.32%0.8967 USD−3.58%609.247 K19.201 M USD−20.38%
WORXSCWorx Corp.
−18.84%2.24 USD−0.52 USD4.544 K−18.48%2.76 USD+35.96%630.8 K3.342 M USD−40.79%
ACONAclarion, Inc.
−17.70%0.3232 USD−0.0695 USD272.563 K−15.66%0.3927 USD+36.35%115.567 M2.809 M USD−80.45%
PCSAProcessa Pharmaceuticals, Inc.
−17.28%2.01 USD−0.42 USD131.491 K−9.88%2.43 USD+50.00%77.209 M6.94 M USD−66.37%
AIREreAlpha Tech Corp.
−15.83%1.17 USD−0.22 USD464.148 K−9.35%1.39 USD+19.83%52.108 M61.33 M USD—
BRFHBarfresh Food Group Inc.
−13.19%1.58 USD−0.24 USD89.512 K−10.99%1.82 USD+76.70%44.399 M26.79 M USD−12.38%
CSSEChicken Soup for the Soul Entertainment, Inc.
−12.81%0.2267 USD−0.0333 USD362.192 K−4.77%0.2600 USD−38.87%16.746 M8.376 M USD−91.35%
INMInMed Pharmaceuticals Inc.
−12.70%0.2200 USD−0.0320 USD30.174 K−0.75%0.2520 USD−16.83%623.391 K1.526 M USD−57.19%
BYDBoyd Gaming Corporation
−12.56%54.99 USD−7.90 USD4.183 K−8.57%62.89 USD−1.10%956.218 K6.041 B USD−11.60%
NCLNorthann Corp.
−12.47%0.4070 USD−0.0580 USD3.1 K−14.06%0.4650 USD−12.07%327.474 K9.942 M USD—
BACKIMAC Holdings, Inc.
−11.37%4.52 USD−0.58 USD4.421 K−7.45%5.10 USD+46.34%8.489 M5.856 M USD−26.24%
CYCCCyclacel Pharmaceuticals, Inc.
−11.25%1.42 USD−0.18 USD9.327 K−5.00%1.60 USD−30.43%3.489 M2.109 M USD−71.03%
LEDSSemiLEDS Corporation
−9.62%1.41 USD−0.15 USD131−9.62%1.56 USD+0.65%15.545 K11.193 M USD+25.18%
ZCARZoomcar Holdings, Inc.
−8.83%0.3200 USD−0.0310 USD1.208 K0.00%0.3510 USD−7.66%94.311 K22.846 M USD−79.34%
MGRXMangoceuticals, Inc.
−8.78%0.2529 USD−0.0243 USD8.033 K−12.32%0.2773 USD+3.37%411.642 K6.549 M USD—
SGBXSafe & Green Holdings Corp.
−8.68%0.2000 USD−0.0190 USD189.457 K−8.68%0.2190 USD+51.98%136.908 M3.981 M USD−79.21%
TAOPTaoping Inc.
−8.66%0.95 USD−0.09 USD9.999 K−3.86%1.04 USD−1.88%427.621 K1.623 M USD−83.53%
VVOSVivos Therapeutics, Inc.
−8.54%2.25 USD−0.21 USD200−8.54%2.46 USD−4.28%52.5 K6.719 M USD−33.69%
BNEDBarnes & Noble Education, Inc
−8.43%0.1900 USD−0.0175 USD74.322 K0.00%0.2075 USD+0.24%1.857 M11.03 M USD−86.18%
NUWENuwellis, Inc.
−8.34%0.2649 USD−0.0241 USD492.545 K+0.38%0.2890 USD+14.64%9.929 M1.966 M USD−59.26%
INTCIntel Corporation
−8.17%32.24 USD−2.87 USD377.632 K−7.52%35.11 USD+1.77%66.546 M148.445 B USD+18.57%
HWHHWH International Inc.
−7.83%1.53 USD−0.13 USD15.488 K−3.01%1.66 USD−5.68%2.486 M26.931 M USD−82.09%
INVOINVO BioScience, Inc.
−7.36%0.9080 USD−0.0721 USD3.719 K−1.03%0.9801 USD−16.23%609.017 K2.688 M USD−44.67%
ILAGIntelligent Living Application Group Inc.
−7.23%0.5223 USD−0.0407 USD45.81 K+3.36%0.5630 USD+4.26%16.482 M10.168 M USD—
CSLRComplete Solaria, Inc.
−7.15%0.3894 USD−0.0300 USD8.091 K−0.05%0.4194 USD+0.48%355.871 K20.591 M USD−90.73%
VMARVision Marine Technologies Inc.
−7.10%0.5230 USD−0.0400 USD586−8.70%0.5630 USD+4.07%239.341 K6.562 M USD−82.82%
TEAMAtlassian Corporation
−6.25%186.00 USD−12.41 USD551−5.26%198.41 USD−0.30%2.228 M51.469 B USD+27.02%
UUCARU Power Limited
−6.05%4.97 USD−0.32 USD2.265 K−3.97%5.29 USD−4.34%72.306 K13.018 M USD—
NNANano Labs Ltd
−6.02%0.3745 USD−0.0240 USD34.342 K−3.91%0.3985 USD+3.37%937.622 K14.841 M USD—
PSXPhillips 66
−5.88%148.00 USD−9.24 USD550−1.10%157.24 USD−0.35%2.618 M67.271 B USD+45.42%
ACMRACM Research, Inc.
−5.87%26.63 USD−1.66 USD25.989 K+0.92%28.29 USD+0.50%1.089 M1.728 B USD+156.83%
KXINKaixin Holdings
−5.58%0.1218 USD−0.0072 USD7.555 K−0.93%0.1290 USD+2.54%804.896 K3.437 M USD−95.20%
CTXRCitius Pharmaceuticals, Inc.
−5.54%0.6920 USD−0.0406 USD508−4.45%0.7326 USD+2.25%586.758 K116.553 M USD−45.30%
VSTEVast Renewables Limited
−5.50%3.78 USD−0.22 USD825+2.25%4.00 USD+17.30%33.412 K119.894 M USD−71.91%
HTZHertz Global Holdings, Inc
−5.13%4.44 USD−0.24 USD163.097 K+0.85%4.68 USD−19.31%26.628 M1.43 B USD−63.43%
SIDUSidus Space, Inc.
−5.11%3.16 USD−0.17 USD692−0.60%3.33 USD−3.76%53.835 K13.924 M USD−94.35%
DXCMDexCom, Inc.
−5.08%131.00 USD−7.01 USD472−5.08%138.01 USD+0.10%4.203 M54.655 B USD+5.96%
XTKGX3 Holdings Co., Ltd.
−4.85%0.5903 USD−0.0301 USD577−4.58%0.6204 USD+5.71%79.54 K3.073 M USD−90.55%
GETRGetaround, Inc.
−4.84%0.1867 USD−0.0095 USD7.294 K0.00%0.1962 USD−6.12%299.016 K18.282 M USD−62.97%
AVTRAvantor, Inc.
−4.81%23.94 USD−1.21 USD22.818 K−3.78%25.15 USD−1.22%6.253 M17.081 B USD+21.99%
YYAIConnexa Sports Technologies Inc.
−4.80%0.7998 USD−0.0403 USD24.035 K−0.01%0.8401 USD−4.97%1.892 M29.242 M USD+1023.28%
CARVCarver Bancorp, Inc.
−4.76%1.40 USD−0.07 USD3.1 K−12.93%1.47 USD−5.77%37.056 K7.329 M USD−61.42%
AZTRAzitra Inc
−4.59%0.2100 USD−0.0101 USD350−4.59%0.2201 USD−2.13%228.209 K6.34 M USD—
RNAZTransCode Therapeutics, Inc.
−4.57%0.5010 USD−0.0240 USD14.941 K+2.86%0.5250 USD+19.35%1.251 M3.449 M USD−42.77%
EJHE-Home Household Service Holdings Limited
−4.53%0.7351 USD−0.0349 USD181.227 K−0.01%0.7700 USD−73.54%12.364 M13.749 M USD+505.13%
APLMApollomics Inc.
−4.46%0.4500 USD−0.0210 USD11.15 K0.00%0.4710 USD+2.50%973.006 K42.153 M USD+64.09%
PROKProKidney Corp.
−4.43%2.59 USD−0.12 USD300−4.43%2.71 USD0.00%495.834 K623.081 M USD−76.76%
XXXII22nd Century Group, Inc
−4.37%1.75 USD−0.08 USD305−4.92%1.83 USD−0.54%279.679 K10.254 M USD−93.82%
HOOKHOOKIPA Pharma Inc.
−4.23%0.7720 USD−0.0341 USD1.046 K−4.28%0.8061 USD−5.16%1.86 M79.764 M USD+43.64%
UAMYUnited States Antimony Corporation
−4.23%0.2265 USD−0.0100 USD500−8.63%0.2365 USD−2.87%352.857 K25.459 M USD−34.24%
PRTGPortage Biotech Inc.
−4.22%0.2270 USD−0.0100 USD7.894 K+18.02%0.2370 USD−5.28%41.418 K4.689 M USD−90.21%
NUKKNukkleus Inc.
−4.22%0.8741 USD−0.0385 USD1.665 K−4.22%0.9126 USD−0.92%43.591 K12.685 M USD−36.83%
SPECSpectaire Holdings, Inc.
−4.19%0.5460 USD−0.0239 USD1.77 K−1.75%0.5699 USD−0.21%218.316 K8.745 M USD−90.64%
LASELaser Photonics Corporation
−4.11%2.10 USD−0.09 USD1.732 K0.00%2.19 USD+5.80%600.155 K20.302 M USD—
ROKURoku, Inc.
−4.00%60.30 USD−2.51 USD57.415 K−2.72%62.81 USD+1.58%8.516 M9.016 B USD+1.60%
CTNTCheetah Net Supply Chain Service Inc.
−3.94%1.22 USD−0.05 USD100−3.94%1.27 USD−9.93%343.308 K24.369 M USD—
GDHGGolden Heaven Group Holdings Ltd.
−3.91%0.2700 USD−0.0110 USD23.577 K−2.14%0.2810 USD−1.20%1.956 M11.732 M USD−95.06%
MYNZMainz Biomed N.V.
−3.82%0.8241 USD−0.0327 USD9.392 K+2.71%0.8568 USD−4.66%1.085 M18.752 M USD—
AGFYAgrify Corporation
−3.74%0.2830 USD−0.0110 USD3.798 K−3.81%0.2940 USD+6.37%511.289 K4.036 M USD+96.71%
LBTYALiberty Global Ltd.
−3.72%15.55 USD−0.60 USD450−1.42%16.15 USD−0.62%1.888 M6.402 B USD−25.06%
TDOCTeladoc Health, Inc.
−3.68%12.84 USD−0.49 USD22.578 K−2.63%13.33 USD−2.91%6.876 M2.257 B USD−50.84%
BBCANBYND Cannasoft Enterprises Inc.
−3.65%0.9048 USD−0.0343 USD11.854 K−4.70%0.9391 USD−0.98%849.194 K7.295 M USD−93.90%
LKCOLuokung Technology Corp
−3.65%0.4700 USD−0.0178 USD3.945 K−5.70%0.4878 USD−6.21%36.712 K8.008 M USD−66.63%
FOXOFOXO Technologies Inc.
−3.63%0.2709 USD−0.0102 USD1.1 K−3.63%0.2811 USD+0.39%187.506 K2.515 M USD−81.14%
AZZAZZ Inc.
−3.58%70.62 USD−2.62 USD18.566 K−1.30%73.24 USD−11.15%684.155 K1.838 B USD+94.35%
NKGNNKGen Biotech, Inc.
−3.54%1.91 USD−0.07 USD3.527 K−0.51%1.98 USD+15.79%2.068 M45.155 M USD−84.65%
HUBCHub Cyber Security Ltd.
−3.48%1.11 USD−0.04 USD46.692 K0.00%1.15 USD+0.88%1.511 M11.303 M USD−88.15%
OPTNOptiNose, Inc.
−3.46%0.8737 USD−0.0313 USD91.383 K+0.55%0.9050 USD−2.19%23.396 M101.95 M USD−42.67%
LSDILucy Scientific Discovery Inc.
−3.45%0.8400 USD−0.0300 USD577−3.45%0.8700 USD−3.12%79.385 K1.535 M USD—
BHATBlue Hat Interactive Entertainment Technology
−3.45%1.12 USD−0.04 USD76.13 K−6.90%1.16 USD+4.50%98.303 K11.478 M USD+50.30%
ICCMIceCure Medical Ltd.
−3.36%1.15 USD−0.04 USD6.044 K−3.36%1.19 USD−2.46%75.361 K54.418 M USD−14.56%
ONFOOnfolio Holdings Inc.
−3.32%0.5501 USD−0.0189 USD1.783 K+1.93%0.5690 USD−4.45%229.404 K2.906 M USD—
BFIBurgerFi International Inc
−3.32%0.3733 USD−0.0128 USD300−0.80%0.3861 USD−2.23%129.115 K10.441 M USD−55.62%
WHLMWilhelmina International, Inc.
−3.28%5.30 USD−0.18 USD400−10.95%5.48 USD−12.32%121.773 K28.26 M USD+24.78%
GPAKGamer Pakistan Inc.
−3.18%0.2130 USD−0.0070 USD100−3.18%0.2200 USD+1.34%36.83 K5.627 M USD—
MTCMMTec, Inc.
−3.17%3.05 USD−0.10 USD4.887 K−1.59%3.15 USD−12.50%2.053 M627.307 M USD+324.26%
CHTRCharter Communications, Inc.
−3.16%250.90 USD−8.20 USD2.122 K−1.27%259.10 USD−2.12%2.173 M41.841 B USD−23.19%
OTRKOntrak, Inc.
−3.12%0.3226 USD−0.0104 USD565−3.12%0.3330 USD−0.69%427.007 K15.873 M USD+9.59%
RBBNRibbon Communications Inc.
−3.09%3.14 USD−0.10 USD237−3.09%3.24 USD−0.31%1.477 M558.776 M USD+6.05%
DFLIDragonfly Energy Holdings Corp
−3.01%0.7708 USD−0.0239 USD252−3.01%0.7947 USD−5.70%482.294 K47.889 M USD−80.42%
BWBabcock & Wilcox Enterprises, Inc.
−3.00%0.9700 USD−0.0300 USD214−2.84%1.0000 USD−5.66%1.169 M89.48 M USD−84.42%
CNEYCN Energy Group Inc.
−2.87%0.7503 USD−0.0222 USD331−2.87%0.7725 USD−1.13%22.625 K3.788 M USD−88.91%
KOPNKopin Corporation
−2.85%0.7900 USD−0.0232 USD27.633 K+0.32%0.8132 USD−5.22%12.934 M96.306 M USD+39.37%
CEICamber Energy, Inc.
−2.85%0.1707 USD−0.0050 USD22.032 K0.00%0.1757 USD+4.27%4.534 M26.169 M USD−9.21%
SWINSolowin Holdings
−2.84%10.95 USD−0.32 USD800−3.11%11.27 USD+2.64%148.513 K163.415 M USD—
JLJ-Long Group Limited
−2.82%0.8251 USD−0.0239 USD7.136 K−0.06%0.8490 USD−11.56%1.73 M26.659 M USD—
WBUYWEBUY GLOBAL LTD.
−2.80%0.3088 USD−0.0089 USD8.604 K−2.17%0.3177 USD+2.15%212.383 K16.642 M USD—
PRSOPeraso Inc.
−2.79%1.22 USD−0.03 USD600−3.59%1.25 USD−5.64%171.951 K2.712 M USD−54.22%
ENLVEnlivex Therapeutics Ltd.
−2.76%1.41 USD−0.04 USD277−2.76%1.45 USD−3.33%52.788 K26.954 M USD−54.88%
PARAParamount Global
−2.71%11.85 USD−0.33 USD13.062 K−0.41%12.18 USD−3.94%18.338 M8.532 B USD−41.79%
DTCSolo Brands, Inc.
−2.66%1.83 USD−0.05 USD235−2.66%1.88 USD−3.09%327.172 K171.411 M USD−78.70%
LYTLytus Technologies Holdings PTV. Ltd.
−2.64%4.05 USD−0.11 USD638+2.88%4.16 USD+0.97%101.527 K6.495 M USD−80.38%
VFSVinFast Auto Ltd.
−2.60%2.62 USD−0.07 USD1.684 K−2.97%2.69 USD+7.60%2.598 M6.289 B USD−77.23%
SMXSMX (Security Matters) Public Limited Company
−2.59%0.1504 USD−0.0040 USD15.158 K0.00%0.1544 USD−4.69%1.12 M879.458 K USD−96.53%
USEGU.S. Energy Corp.
−2.52%1.15 USD−0.03 USD1 K−2.52%1.18 USD−2.50%29.515 K31.929 M USD−1.42%
ZZPTAZapata Computing Holdings Inc.
−2.48%1.57 USD−0.04 USD20.139 K0.00%1.61 USD0.00%1.555 M47.986 M USD−82.94%
CCDTXCidara Therapeutics, Inc.
−2.46%12.68 USD−0.32 USD1.191 K−1.92%13.00 USD+5.78%753.807 K59.303 M USD−51.10%
IMUXImmunic, Inc.
−2.38%1.23 USD−0.03 USD940−2.38%1.26 USD+1.61%244.882 K113.5 M USD+63.89%
VMDViemed Healthcare, Inc.
−2.37%7.82 USD−0.19 USD600−1.37%8.01 USD−0.99%75.127 K—+9.27%
RVPHReviva Pharmaceuticals Holdings, Inc.
−2.35%2.91 USD−0.07 USD107−2.35%2.98 USD−1.32%107.227 K83.197 M USD−35.50%